| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $27.04 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 72 | $26.955 | Automatic Execution |
16:28:11 - 19-Sep-25 |
| Buy* | 928 | $26.955 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Unknown* | 0 | $26.95 | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:59:48 - 19-Sep-25 |
| Buy* | 49 | $27.005 | Automatic Execution |
15:35:19 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:12:30 - 19-Sep-25 |
| Unknown* | 0 | $26.935 | SI Trade |
14:34:16 - 19-Sep-25 |
| Buy* | 10 | $26.89 | SI Trade |
14:14:22 - 19-Sep-25 |
| Buy* | 90 | $26.86 | Automatic Execution |
14:05:54 - 19-Sep-25 |
| Unknown* | 0 | $26.86 | SI Trade |
13:58:47 - 19-Sep-25 |
| Buy* | 12 | $26.855 | SI Trade |
12:39:07 - 19-Sep-25 |
| Sell* | 1 | $26.565 | SI Trade |
12:01:05 - 19-Sep-25 |
| Sell* | 50 | $26.61 | SI Trade |
11:43:55 - 19-Sep-25 |
| Unknown* | 0 | $26.875 | SI Trade |
11:36:12 - 19-Sep-25 |
| Unknown* | 0 | $26.83 | SI Trade |
11:08:31 - 19-Sep-25 |
| Buy* | 25 | $26.815 | SI Trade |
10:46:51 - 19-Sep-25 |
| Buy* | 25 | $26.78 | SI Trade |
10:39:45 - 19-Sep-25 |
| Sell* | 1 | $26.585 | SI Trade |
10:05:41 - 19-Sep-25 |
| Buy* | 49 | $26.785 | Automatic Execution |
10:04:56 - 19-Sep-25 |
| Buy* | 2 | $26.785 | SI Trade |
10:02:20 - 19-Sep-25 |
| Unknown* | 0 | $26.785 | SI Trade |
10:02:20 - 19-Sep-25 |
| Buy* | 2 | $26.785 | SI Trade |
10:02:20 - 19-Sep-25 |
| Unknown* | 0 | $26.785 | SI Trade |
10:02:20 - 19-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
09:19:30 - 19-Sep-25 |
| Buy* | 2 | $26.75 | SI Trade |
09:19:30 - 19-Sep-25 |
| Buy* | 2 | $26.76 | SI Trade |
08:34:43 - 19-Sep-25 |
| Buy* | 1 | $26.76 | SI Trade |
08:34:43 - 19-Sep-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:23:26 - 19-Sep-25 |
| Buy* | 13 | $26.82 | Suspected BUY Trade |
08:20:10 - 19-Sep-25 |
| Buy* | 1 | $27.00 | SI Trade |
08:14:48 - 19-Sep-25 |
| Unknown* | 0 | $27.005 | SI Trade |
08:11:27 - 19-Sep-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:08:41 - 19-Sep-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:08:41 - 19-Sep-25 |
| Unknown* | 0 | $26.915 | SI Trade |
08:06:06 - 19-Sep-25 |
| Sell* | 39 | $26.45 | Automatic Execution |
08:05:05 - 19-Sep-25 |
| Sell* | 175 | $26.505 | Automatic Execution |
08:05:05 - 19-Sep-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:05:03 - 19-Sep-25 |
| Sell* | 50 | $26.705 | Automatic Execution |
16:19:03 - 18-Sep-25 |
| Sell* | 6 | $26.69 | SI Trade |
15:36:24 - 18-Sep-25 |
| Sell* | 100 | $26.675 | SI Trade |
15:33:56 - 18-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
15:19:23 - 18-Sep-25 |
| Buy* | 175 | $26.685 | Automatic Execution |
14:56:42 - 18-Sep-25 |
| Sell* | 18 | $26.58 | SI Trade |
14:55:41 - 18-Sep-25 |
| Sell* | 100 | $26.58 | SI Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
14:35:23 - 18-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
14:34:05 - 18-Sep-25 |
| Buy* | 14 | $26.74 | SI Trade |
14:33:57 - 18-Sep-25 |
| Buy* | 473 | $26.735 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Sell* | 8 | $26.79 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Sell* | 5,000 | $26.815 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Sell* | 175 | $26.895 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 14 | $27.04 | SI Trade |
12:10:35 - 18-Sep-25 |
| Buy* | 1 | $26.965 | SI Trade |
11:59:10 - 18-Sep-25 |
| Buy* | 4 | $26.98 | SI Trade |
11:22:04 - 18-Sep-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
10:38:08 - 18-Sep-25 |
| Buy* | 2 | $27.00 | SI Trade |
10:24:03 - 18-Sep-25 |
| Unknown* | 0 | $27.00 | SI Trade |
10:24:03 - 18-Sep-25 |
| Unknown* | 0 | $26.99 | SI Trade |
09:45:22 - 18-Sep-25 |
| Buy* | 1 | $26.99 | SI Trade |
09:37:48 - 18-Sep-25 |
| Unknown* | 0 | $27.08 | SI Trade |
09:20:57 - 18-Sep-25 |
| Buy* | 1 | $27.08 | SI Trade |
09:17:23 - 18-Sep-25 |
| Buy* | 4 | $26.97 | SI Trade |
08:41:49 - 18-Sep-25 |
| Unknown* | 0 | $26.97 | SI Trade |
08:27:32 - 18-Sep-25 |
| Unknown* | 0 | $26.97 | SI Trade |
08:18:28 - 18-Sep-25 |
| Buy* | 33 | $26.99 | Automatic Execution |
08:09:28 - 18-Sep-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:09:24 - 18-Sep-25 |
| Unknown* | 0 | $26.665 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:04:25 - 18-Sep-25 |
| Buy* | 2 | $27.90 | SI Trade |
08:02:10 - 18-Sep-25 |
| Buy* | 33 | $27.90 | Suspected BUY Trade |
08:02:10 - 18-Sep-25 |
| Sell* | 10 | $26.80 | SI Trade |
08:01:22 - 18-Sep-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:01:22 - 18-Sep-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
16:15:06 - 17-Sep-25 |
| Unknown* | 0 | $26.68 | SI Trade |
16:14:36 - 17-Sep-25 |
| Unknown* | 0 | $26.68 | SI Trade |
16:14:36 - 17-Sep-25 |
| Unknown* | 0 | $26.67 | SI Trade |
15:31:49 - 17-Sep-25 |
| Buy* | 59 | $26.67 | Automatic Execution |
15:25:17 - 17-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
14:18:34 - 17-Sep-25 |
| Unknown* | 0 | $26.725 | SI Trade |
12:32:48 - 17-Sep-25 |
| Buy* | 51 | $26.71 | SI Trade |
11:55:56 - 17-Sep-25 |
| Buy* | 3 | $26.725 | SI Trade |
11:29:00 - 17-Sep-25 |
| Unknown* | 0 | $26.695 | SI Trade |
11:12:57 - 17-Sep-25 |
| Buy* | 12 | $26.71 | SI Trade |
11:08:40 - 17-Sep-25 |
| Unknown* | 0 | $26.765 | SI Trade |
10:46:44 - 17-Sep-25 |
| Unknown* | 0 | $26.765 | SI Trade |
10:05:21 - 17-Sep-25 |
| Buy* | 6 | $26.705 | SI Trade |
09:45:32 - 17-Sep-25 |
| Unknown* | 0 | $26.795 | SI Trade |
09:34:20 - 17-Sep-25 |
| Unknown* | 0 | $26.485 | SI Trade |
09:18:58 - 17-Sep-25 |
| Sell* | 374 | $26.485 | Automatic Execution |
09:18:58 - 17-Sep-25 |
| Sell* | 175 | $26.51 | Automatic Execution |
09:18:58 - 17-Sep-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:34:29 - 17-Sep-25 |
| Unknown* | 0 | $26.945 | SI Trade |
08:09:39 - 17-Sep-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:08:13 - 17-Sep-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:08:13 - 17-Sep-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:08:13 - 17-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
15:46:41 - 16-Sep-25 |
| Buy* | 2 | $26.68 | SI Trade |
14:41:27 - 16-Sep-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:32:33 - 16-Sep-25 |
| Buy* | 40 | $26.805 | Automatic Execution |
13:48:12 - 16-Sep-25 |
| Unknown* | 0 | $26.845 | SI Trade |
12:30:50 - 16-Sep-25 |
| Unknown* | 0 | $26.88 | SI Trade |
11:43:52 - 16-Sep-25 |
| Unknown* | 0 | $26.91 | SI Trade |
09:49:21 - 16-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:42:59 - 16-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:21:31 - 16-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:07:39 - 16-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:07:19 - 16-Sep-25 |
| Buy* | 14 | $26.835 | SI Trade |
08:02:04 - 16-Sep-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:01:24 - 16-Sep-25 |
| Buy* | 1 | $26.85 | SI Trade |
08:01:24 - 16-Sep-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:01:24 - 16-Sep-25 |
| Buy* | 1 | $26.85 | SI Trade |
08:01:24 - 16-Sep-25 |
| Buy* | 242 | $26.85 | Automatic Execution |
08:01:24 - 16-Sep-25 |
| Buy* | 25 | $26.66 | SI Trade |
16:16:51 - 15-Sep-25 |
| Buy* | 210 | $26.60 | SI Trade |
15:27:54 - 15-Sep-25 |
| Buy* | 25 | $26.60 | Automatic Execution |
15:21:08 - 15-Sep-25 |
| Buy* | 2 | $26.63 | SI Trade |
15:11:26 - 15-Sep-25 |
| Buy* | 5 | $26.66 | SI Trade |
14:55:30 - 15-Sep-25 |
| Buy* | 1 | $26.63 | SI Trade |
14:49:03 - 15-Sep-25 |
| Unknown* | 0 | $26.66 | SI Trade |
14:45:01 - 15-Sep-25 |
| Buy* | 1 | $26.66 | SI Trade |
14:44:33 - 15-Sep-25 |
| Buy* | 249 | $26.66 | Automatic Execution |
14:44:33 - 15-Sep-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
14:38:30 - 15-Sep-25 |
| Buy* | 50 | $26.63 | Automatic Execution |
14:37:34 - 15-Sep-25 |
| Buy* | 16 | $26.63 | SI Trade |
14:37:20 - 15-Sep-25 |
| Buy* | 1 | $26.67 | SI Trade |
14:30:55 - 15-Sep-25 |
| Buy* | 25 | $26.725 | SI Trade |
14:28:00 - 15-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:28:00 - 15-Sep-25 |
| Unknown* | 0 | $26.695 | SI Trade |
12:56:24 - 15-Sep-25 |
| Unknown* | 0 | $26.695 | SI Trade |
12:56:24 - 15-Sep-25 |
| Sell* | 1,000 | $26.48 | Automatic Execution |
12:24:47 - 15-Sep-25 |
| Sell* | 175 | $26.51 | Automatic Execution |
12:24:47 - 15-Sep-25 |
| Unknown* | 0 | $26.84 | SI Trade |
12:21:57 - 15-Sep-25 |
| Buy* | 515 | $26.455 | Automatic Execution |
12:15:13 - 15-Sep-25 |
| Sell* | 5,000 | $26.465 | Automatic Execution |
12:15:13 - 15-Sep-25 |
| Sell* | 175 | $26.505 | Automatic Execution |
12:15:13 - 15-Sep-25 |
| Unknown* | 0 | $26.705 | SI Trade |
11:55:55 - 15-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:12:58 - 15-Sep-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
11:10:25 - 15-Sep-25 |
| Buy* | 5 | $26.665 | Automatic Execution |
10:47:47 - 15-Sep-25 |
| Buy* | 5 | $26.73 | SI Trade |
09:33:41 - 15-Sep-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
09:33:41 - 15-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:25:01 - 15-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:25:01 - 15-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:25:01 - 15-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:14:14 - 15-Sep-25 |
| Buy* | 31 | $26.74 | Automatic Execution |
08:13:29 - 15-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:13:28 - 15-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:13:28 - 15-Sep-25 |
| Buy* | 2,238 | $26.755 | Automatic Execution |
08:08:07 - 15-Sep-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:05:31 - 15-Sep-25 |
| Unknown* | 37 | $26.77 | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 5 | $26.395 | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:03:36 - 15-Sep-25 |
| Buy* | 1 | $26.55 | SI Trade |
16:09:41 - 12-Sep-25 |
| Buy* | 3 | $26.55 | SI Trade |
16:02:55 - 12-Sep-25 |
| Buy* | 65 | $26.535 | Automatic Execution |
15:53:56 - 12-Sep-25 |
| Unknown* | 0 | $26.525 | SI Trade |
15:21:11 - 12-Sep-25 |
| Buy* | 10 | $26.53 | SI Trade |
14:15:03 - 12-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
13:16:43 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
12:54:06 - 12-Sep-25 |
| Buy* | 9 | $26.56 | SI Trade |
12:54:06 - 12-Sep-25 |
| Buy* | 18 | $26.56 | SI Trade |
12:54:06 - 12-Sep-25 |
| Buy* | 7 | $26.56 | SI Trade |
12:54:01 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
12:54:01 - 12-Sep-25 |
| Buy* | 5 | $26.56 | SI Trade |
12:54:01 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
12:54:01 - 12-Sep-25 |
| Buy* | 145 | $26.56 | Automatic Execution |
12:54:01 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
11:20:12 - 12-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
11:20:12 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
10:47:57 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
10:47:57 - 12-Sep-25 |
| Buy* | 18 | $26.56 | SI Trade |
09:32:20 - 12-Sep-25 |
| Buy* | 155 | $26.56 | Automatic Execution |
09:31:35 - 12-Sep-25 |
| Buy* | 1 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Buy* | 29 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Buy* | 1 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Unknown* | 0 | $26.155 | SI Trade |
09:16:35 - 12-Sep-25 |
| Sell* | 15 | $26.155 | SI Trade |
09:16:35 - 12-Sep-25 |
| Buy* | 2 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Buy* | 50 | $26.56 | SI Trade |
09:16:35 - 12-Sep-25 |
| Buy* | 1 | $26.235 | SI Trade |
16:18:08 - 11-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
16:04:52 - 11-Sep-25 |
| Buy* | 2 | $26.25 | SI Trade |
15:02:29 - 11-Sep-25 |
| Buy* | 40 | $26.245 | SI Trade |
14:53:40 - 11-Sep-25 |
| Sell* | 15 | $26.16 | Automatic Execution |
14:41:47 - 11-Sep-25 |
| Buy* | 41 | $26.325 | Automatic Execution |
14:23:38 - 11-Sep-25 |
| Unknown* | 0 | $26.325 | SI Trade |
14:10:07 - 11-Sep-25 |
| Sell* | 60 | $26.185 | Automatic Execution |
13:59:40 - 11-Sep-25 |
| Buy* | 10 | $26.295 | SI Trade |
13:33:46 - 11-Sep-25 |
| Unknown* | 0 | $26.35 | SI Trade |
13:23:42 - 11-Sep-25 |
| Unknown* | 0 | $26.33 | SI Trade |
12:10:51 - 11-Sep-25 |
| Sell* | 11 | $26.16 | SI Trade |
12:10:51 - 11-Sep-25 |
| Unknown* | 0 | $26.355 | SI Trade |
10:45:51 - 11-Sep-25 |
| Buy* | 25 | $26.325 | SI Trade |
10:26:28 - 11-Sep-25 |