| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.73 | SI Trade |
16:26:20 - 02-Apr-26 |
| Sell* | 5 | $21.775 | Automatic Execution |
16:12:40 - 02-Apr-26 |
| Buy* | 2 | $21.745 | SI Trade |
16:05:19 - 02-Apr-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:32:58 - 02-Apr-26 |
| Unknown* | 0 | $21.58 | SI Trade |
15:29:02 - 02-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
15:28:22 - 02-Apr-26 |
| Buy* | 17 | $21.595 | Automatic Execution |
15:23:09 - 02-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
15:15:24 - 02-Apr-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
15:13:00 - 02-Apr-26 |
| Buy* | 17 | $21.545 | Automatic Execution |
15:10:30 - 02-Apr-26 |
| Buy* | 17 | $21.485 | Automatic Execution |
15:03:08 - 02-Apr-26 |
| Buy* | 17 | $21.47 | Automatic Execution |
14:55:36 - 02-Apr-26 |
| Buy* | 1,000 | $21.455 | Suspected BUY Trade |
14:54:21 - 02-Apr-26 |
| Buy* | 17 | $21.38 | Automatic Execution |
14:48:16 - 02-Apr-26 |
| Sell* | 5 | $21.215 | SI Trade |
14:44:26 - 02-Apr-26 |
| Unknown* | 0 | $21.305 | SI Trade |
14:44:26 - 02-Apr-26 |
| Buy* | 13 | $21.32 | Automatic Execution |
14:40:42 - 02-Apr-26 |
| Buy* | 25 | $21.485 | Automatic Execution |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | $21.505 | SI Trade |
14:30:00 - 02-Apr-26 |
| Buy* | 19 | $21.40 | Automatic Execution |
14:27:29 - 02-Apr-26 |
| Buy* | 5 | $21.385 | Automatic Execution |
14:27:29 - 02-Apr-26 |
| Buy* | 17 | $21.40 | Automatic Execution |
14:17:16 - 02-Apr-26 |
| Buy* | 17 | $21.40 | Automatic Execution |
14:09:49 - 02-Apr-26 |
| Buy* | 16 | $21.40 | Automatic Execution |
14:02:08 - 02-Apr-26 |
| Buy* | 17 | $21.415 | Automatic Execution |
13:55:18 - 02-Apr-26 |
| Buy* | 17 | $21.415 | Automatic Execution |
13:47:52 - 02-Apr-26 |
| Buy* | 17 | $21.40 | Automatic Execution |
13:40:27 - 02-Apr-26 |
| Buy* | 17 | $21.40 | Automatic Execution |
13:32:48 - 02-Apr-26 |
| Buy* | 17 | $21.41 | Automatic Execution |
13:25:35 - 02-Apr-26 |
| Buy* | 17 | $21.38 | Automatic Execution |
13:18:15 - 02-Apr-26 |
| Buy* | 17 | $21.38 | Automatic Execution |
13:10:44 - 02-Apr-26 |
| Buy* | 13 | $21.34 | Automatic Execution |
13:03:16 - 02-Apr-26 |
| Buy* | 17 | $21.37 | Automatic Execution |
12:57:41 - 02-Apr-26 |
| Buy* | 14 | $21.355 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 5 | $21.335 | Automatic Execution |
12:46:10 - 02-Apr-26 |
| Buy* | 2 | $21.355 | SI Trade |
12:39:46 - 02-Apr-26 |
| Buy* | 17 | $21.355 | Automatic Execution |
12:39:46 - 02-Apr-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
12:33:02 - 02-Apr-26 |
| Buy* | 4 | $21.345 | Automatic Execution |
12:31:51 - 02-Apr-26 |
| Unknown* | 0 | $21.36 | SI Trade |
12:18:06 - 02-Apr-26 |
| Unknown* | 0 | $21.27 | SI Trade |
11:43:42 - 02-Apr-26 |
| Unknown* | 0 | $21.38 | SI Trade |
11:29:12 - 02-Apr-26 |
| Unknown* | 0 | $21.51 | SI Trade |
08:43:43 - 02-Apr-26 |
| Buy* | 1 | $21.485 | SI Trade |
08:37:54 - 02-Apr-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:37:54 - 02-Apr-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:37:54 - 02-Apr-26 |
| Buy* | 50 | $21.485 | Automatic Execution |
08:25:14 - 02-Apr-26 |
| Unknown* | 0 | $21.775 | SI Trade |
15:53:32 - 01-Apr-26 |
| Buy* | 12 | $21.745 | Automatic Execution |
15:32:18 - 01-Apr-26 |
| Buy* | 29 | $21.715 | Automatic Execution |
15:27:02 - 01-Apr-26 |
| Buy* | 29 | $21.715 | Automatic Execution |
15:19:38 - 01-Apr-26 |
| Buy* | 29 | $21.70 | Automatic Execution |
15:12:09 - 01-Apr-26 |
| Buy* | 29 | $21.67 | Automatic Execution |
15:04:41 - 01-Apr-26 |
| Buy* | 29 | $21.645 | Automatic Execution |
14:57:17 - 01-Apr-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:47:30 - 01-Apr-26 |
| Buy* | 16 | $21.66 | Automatic Execution |
14:45:46 - 01-Apr-26 |
| Buy* | 45 | $21.72 | Automatic Execution |
14:41:41 - 01-Apr-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:41:41 - 01-Apr-26 |
| Unknown* | 0 | $21.70 | SI Trade |
14:36:01 - 01-Apr-26 |
| Buy* | 27 | $21.675 | Automatic Execution |
14:28:52 - 01-Apr-26 |
| Buy* | 29 | $21.69 | Automatic Execution |
14:21:53 - 01-Apr-26 |
| Buy* | 29 | $21.69 | Automatic Execution |
14:14:29 - 01-Apr-26 |
| Buy* | 3 | $21.675 | Automatic Execution |
14:07:04 - 01-Apr-26 |
| Buy* | 29 | $21.675 | Automatic Execution |
14:07:04 - 01-Apr-26 |
| Buy* | 27 | $21.675 | Automatic Execution |
13:59:32 - 01-Apr-26 |
| Buy* | 21 | $21.69 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 28 | $21.72 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Buy* | 27 | $21.685 | Automatic Execution |
13:37:45 - 01-Apr-26 |
| Buy* | 26 | $21.70 | Automatic Execution |
13:30:52 - 01-Apr-26 |
| Buy* | 27 | $21.715 | Automatic Execution |
13:23:52 - 01-Apr-26 |
| Buy* | 5 | $21.695 | Automatic Execution |
13:23:52 - 01-Apr-26 |
| Buy* | 27 | $21.715 | Automatic Execution |
13:15:29 - 01-Apr-26 |
| Buy* | 29 | $21.73 | Automatic Execution |
13:08:28 - 01-Apr-26 |
| Buy* | 29 | $21.73 | Automatic Execution |
13:00:53 - 01-Apr-26 |
| Buy* | 29 | $21.73 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Unknown* | 0 | $21.715 | SI Trade |
12:45:43 - 01-Apr-26 |
| Buy* | 29 | $21.715 | Automatic Execution |
12:45:43 - 01-Apr-26 |
| Buy* | 29 | $21.715 | Automatic Execution |
12:38:05 - 01-Apr-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:37:34 - 01-Apr-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
12:33:41 - 01-Apr-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:33:41 - 01-Apr-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Sell* | 6 | $21.465 | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 1 | $21.45 | SI Trade |
09:09:39 - 01-Apr-26 |
| Unknown* | 0 | $21.615 | SI Trade |
09:09:39 - 01-Apr-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
09:02:11 - 01-Apr-26 |
| Buy* | 3 | $21.775 | SI Trade |
08:59:13 - 01-Apr-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:51:29 - 01-Apr-26 |
| Unknown* | 0 | $21.71 | SI Trade |
08:48:39 - 01-Apr-26 |
| Buy* | 5 | $21.695 | Automatic Execution |
08:38:02 - 01-Apr-26 |
| Buy* | 6 | $21.695 | SI Trade |
08:21:37 - 01-Apr-26 |
| Unknown* | 0 | $21.695 | SI Trade |
08:10:59 - 01-Apr-26 |
| Unknown* | 2,284 | $21.1025 | SI Trade |
16:56:52 - 31-Mar-26 |
| Buy* | 362 | $21.13 | Automatic Execution |
16:14:01 - 31-Mar-26 |
| Buy* | 20 | $21.16 | Automatic Execution |
16:06:33 - 31-Mar-26 |
| Buy* | 59 | $21.25 | Automatic Execution |
15:30:52 - 31-Mar-26 |
| Buy* | 5 | $21.235 | Automatic Execution |
15:30:52 - 31-Mar-26 |
| Sell* | 5 | $21.105 | Automatic Execution |
15:27:32 - 31-Mar-26 |
| Sell* | 21 | $21.115 | Automatic Execution |
15:27:32 - 31-Mar-26 |
| Sell* | 2 | $21.115 | Automatic Execution |
15:27:32 - 31-Mar-26 |
| Unknown* | 0 | $21.115 | SI Trade |
15:27:03 - 31-Mar-26 |
| Unknown* | 0 | $21.115 | SI Trade |
15:24:20 - 31-Mar-26 |
| Unknown* | 0 | $21.22 | SI Trade |
15:22:16 - 31-Mar-26 |
| Buy* | 78 | $21.22 | Automatic Execution |
15:22:16 - 31-Mar-26 |
| Buy* | 80 | $21.22 | Automatic Execution |
15:14:49 - 31-Mar-26 |
| Buy* | 56 | $21.19 | Automatic Execution |
15:07:17 - 31-Mar-26 |
| Buy* | 80 | $21.22 | Automatic Execution |
15:02:12 - 31-Mar-26 |
| Buy* | 105 | $21.215 | Automatic Execution |
14:54:50 - 31-Mar-26 |
| Buy* | 5 | $21.195 | Automatic Execution |
14:54:50 - 31-Mar-26 |
| Buy* | 54 | $21.08 | Automatic Execution |
14:44:23 - 31-Mar-26 |
| Buy* | 80 | $21.095 | Automatic Execution |
14:25:31 - 31-Mar-26 |
| Buy* | 80 | $21.095 | Automatic Execution |
14:18:01 - 31-Mar-26 |
| Buy* | 2 | $21.095 | SI Trade |
14:10:28 - 31-Mar-26 |
| Buy* | 78 | $21.095 | Automatic Execution |
14:10:28 - 31-Mar-26 |
| Buy* | 62 | $21.095 | Automatic Execution |
14:02:57 - 31-Mar-26 |
| Buy* | 80 | $21.12 | Automatic Execution |
13:57:12 - 31-Mar-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
13:49:45 - 31-Mar-26 |
| Buy* | 5 | $21.115 | Automatic Execution |
13:49:45 - 31-Mar-26 |
| Buy* | 82 | $21.095 | Automatic Execution |
13:42:08 - 31-Mar-26 |
| Sell* | 600 | $20.845 | Automatic Execution |
13:35:35 - 31-Mar-26 |
| Buy* | 80 | $21.095 | Automatic Execution |
13:34:37 - 31-Mar-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Sell* | 2,461 | $20.83 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Sell* | 5 | $20.855 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Sell* | 23 | $20.88 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:31:23 - 31-Mar-26 |
| Unknown* | 44,900 | $21.396 | SI Trade Negotiated Trade |
13:28:23 - 31-Mar-26 |
| Buy* | 80 | $21.06 | Automatic Execution |
13:24:56 - 31-Mar-26 |
| Unknown* | 121,850 | $21.3934 | Negotiated Trade OTC Trade |
13:20:04 - 31-Mar-26 |
| Buy* | 62 | $21.06 | Automatic Execution |
13:17:27 - 31-Mar-26 |
| Buy* | 80 | $21.085 | Automatic Execution |
13:11:43 - 31-Mar-26 |
| Buy* | 80 | $21.085 | Automatic Execution |
13:04:08 - 31-Mar-26 |
| Buy* | 80 | $21.085 | Automatic Execution |
12:56:43 - 31-Mar-26 |
| Buy* | 80 | $21.085 | Automatic Execution |
12:49:10 - 31-Mar-26 |
| Buy* | 80 | $21.06 | Automatic Execution |
12:41:41 - 31-Mar-26 |
| Buy* | 44 | $21.06 | Automatic Execution |
12:34:18 - 31-Mar-26 |
| Buy* | 13 | $21.095 | Automatic Execution |
12:27:44 - 31-Mar-26 |
| Buy* | 1,000 | $21.03 | Automatic Execution |
12:27:44 - 31-Mar-26 |
| Unknown* | 0 | $20.985 | SI Trade |
11:35:06 - 31-Mar-26 |
| Unknown* | 0 | $20.985 | SI Trade |
11:24:30 - 31-Mar-26 |
| Buy* | 1 | $20.985 | SI Trade |
11:24:30 - 31-Mar-26 |
| Buy* | 25 | $20.985 | Automatic Execution |
11:24:30 - 31-Mar-26 |
| Unknown* | 0 | $21.01 | SI Trade |
10:53:40 - 31-Mar-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
10:53:40 - 31-Mar-26 |
| Unknown* | 0 | $21.035 | SI Trade |
10:11:33 - 31-Mar-26 |
| Unknown* | 0 | $20.88 | SI Trade |
08:19:12 - 31-Mar-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
16:16:30 - 30-Mar-26 |
| Buy* | 1 | $20.96 | SI Trade |
16:11:47 - 30-Mar-26 |
| Buy* | 5 | $21.005 | Automatic Execution |
15:32:13 - 30-Mar-26 |
| Buy* | 11 | $21.005 | Automatic Execution |
15:26:57 - 30-Mar-26 |
| Buy* | 8 | $20.975 | Automatic Execution |
15:19:41 - 30-Mar-26 |
| Buy* | 12 | $21.035 | Automatic Execution |
15:14:11 - 30-Mar-26 |
| Buy* | 81 | $20.99 | Automatic Execution |
15:09:33 - 30-Mar-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
15:06:21 - 30-Mar-26 |
| Buy* | 3 | $20.97 | Automatic Execution |
14:59:29 - 30-Mar-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
14:59:29 - 30-Mar-26 |
| Buy* | 12 | $21.06 | SI Trade |
14:53:47 - 30-Mar-26 |
| Buy* | 12 | $21.08 | SI Trade |
14:46:09 - 30-Mar-26 |
| Buy* | 12 | $21.12 | SI Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 0 | $21.145 | SI Trade |
14:30:46 - 30-Mar-26 |
| Sell* | 5 | $21.165 | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Buy* | 2 | $21.165 | SI Trade |
14:21:24 - 30-Mar-26 |
| Buy* | 12 | $21.165 | SI Trade |
14:21:24 - 30-Mar-26 |
| Buy* | 9 | $21.165 | SI Trade |
14:19:00 - 30-Mar-26 |
| Buy* | 9 | $21.165 | Automatic Execution |
14:19:00 - 30-Mar-26 |
| Buy* | 9 | $21.165 | Automatic Execution |
14:15:14 - 30-Mar-26 |
| Unknown* | 0 | $21.165 | SI Trade |
14:13:23 - 30-Mar-26 |
| Buy* | 12 | $21.165 | SI Trade |
14:13:23 - 30-Mar-26 |
| Buy* | 12 | $21.18 | SI Trade |
14:05:19 - 30-Mar-26 |
| Buy* | 12 | $21.165 | SI Trade |
13:57:21 - 30-Mar-26 |
| Unknown* | 0 | $21.165 | SI Trade |
13:49:16 - 30-Mar-26 |
| Buy* | 12 | $21.165 | SI Trade |
13:49:16 - 30-Mar-26 |
| Buy* | 6 | $21.18 | SI Trade |
13:41:27 - 30-Mar-26 |
| Buy* | 5 | $21.155 | Automatic Execution |
13:41:27 - 30-Mar-26 |
| Buy* | 5 | $21.155 | SI Trade |
13:38:13 - 30-Mar-26 |
| Buy* | 5 | $21.155 | SI Trade |
13:34:43 - 30-Mar-26 |
| Buy* | 5 | $21.14 | SI Trade |
13:31:29 - 30-Mar-26 |
| Buy* | 5 | $21.14 | SI Trade |
13:28:07 - 30-Mar-26 |
| Buy* | 5 | $21.14 | SI Trade |
13:24:44 - 30-Mar-26 |
| Buy* | 5 | $21.125 | SI Trade |
13:21:25 - 30-Mar-26 |
| Buy* | 5 | $21.125 | SI Trade |
13:18:02 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
13:14:41 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
13:11:25 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
13:08:02 - 30-Mar-26 |
| Buy* | 5 | $21.095 | SI Trade |
13:04:39 - 30-Mar-26 |
| Buy* | 5 | $21.095 | SI Trade |
13:01:25 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:58:07 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:54:46 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:51:25 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:47:59 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:44:45 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:41:22 - 30-Mar-26 |
| Buy* | 5 | $21.11 | SI Trade |
12:38:00 - 30-Mar-26 |
| Buy* | 152 | $21.055 | Automatic Execution |
11:37:50 - 30-Mar-26 |
| Unknown* | 0 | $21.07 | SI Trade |
11:32:27 - 30-Mar-26 |
| Buy* | 92 | $21.07 | Automatic Execution |
11:32:27 - 30-Mar-26 |
| Unknown* | 0 | $21.085 | SI Trade |
11:12:49 - 30-Mar-26 |
| Buy* | 1 | $21.10 | SI Trade |
09:57:53 - 30-Mar-26 |