| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,791 | $22.565 | SI Trade |
16:43:14 - 06-Feb-26 |
| Buy* | 1 | $22.61 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 4 | $22.595 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 7 | $22.595 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | $22.595 | SI Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 5 | $22.595 | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Buy* | 9 | $22.61 | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 11 | $22.58 | Automatic Execution |
16:10:57 - 06-Feb-26 |
| Buy* | 11 | $22.55 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 11 | $22.475 | Automatic Execution |
15:58:08 - 06-Feb-26 |
| Sell* | 22 | $22.43 | Automatic Execution |
15:53:45 - 06-Feb-26 |
| Buy* | 12 | $22.475 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $22.52 | Automatic Execution |
15:44:35 - 06-Feb-26 |
| Buy* | 13 | $22.505 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Unknown* | 0 | $22.385 | SI Trade |
15:10:57 - 06-Feb-26 |
| Buy* | 2 | $22.585 | SI Trade |
14:46:30 - 06-Feb-26 |
| Sell* | 6 | $22.30 | SI Trade |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | $22.255 | SI Trade |
12:48:39 - 06-Feb-26 |
| Sell* | 668 | $22.255 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 0 | $22.405 | SI Trade |
12:30:09 - 06-Feb-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
10:49:32 - 06-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:40:15 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:40:15 - 06-Feb-26 |
| Unknown* | 0 | $22.435 | SI Trade |
10:30:24 - 06-Feb-26 |
| Sell* | 1 | $22.40 | SI Trade |
10:30:24 - 06-Feb-26 |
| Unknown* | 0 | $22.45 | SI Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:22:07 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:22:07 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:22:07 - 06-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
10:22:07 - 06-Feb-26 |
| Buy* | 1 | $22.45 | SI Trade |
10:09:47 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:08:14 - 06-Feb-26 |
| Buy* | 1 | $22.42 | SI Trade |
10:01:04 - 06-Feb-26 |
| Buy* | 8 | $22.435 | SI Trade |
09:56:05 - 06-Feb-26 |
| Sell* | 8 | $22.09 | SI Trade |
09:15:54 - 06-Feb-26 |
| Unknown* | 0 | $22.26 | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | $22.26 | SI Trade |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $22.26 | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | $22.26 | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | $22.23 | SI Trade |
08:15:05 - 06-Feb-26 |
| Unknown* | 0 | $22.28 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | $22.28 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | $22.28 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 5,004 | $22.4775 | SI Trade |
16:41:58 - 05-Feb-26 |
| Unknown* | 0 | $22.53 | SI Trade |
16:00:44 - 05-Feb-26 |
| Unknown* | 0 | $22.505 | SI Trade |
15:50:15 - 05-Feb-26 |
| Sell* | 12 | $22.10 | SI Trade |
15:46:00 - 05-Feb-26 |
| Buy* | 3 | $22.465 | SI Trade |
15:34:10 - 05-Feb-26 |
| Sell* | 1 | $22.11 | SI Trade |
15:17:01 - 05-Feb-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 128 | $22.66 | Automatic Execution |
14:03:31 - 05-Feb-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:03:31 - 05-Feb-26 |
| Sell* | 2 | $22.495 | SI Trade |
14:00:30 - 05-Feb-26 |
| Buy* | 1 | $22.62 | SI Trade |
13:17:35 - 05-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
12:58:54 - 05-Feb-26 |
| Unknown* | 0 | $23.03 | SI Trade |
12:22:23 - 05-Feb-26 |
| Sell* | 7 | $22.78 | Automatic Execution |
12:22:23 - 05-Feb-26 |
| Buy* | 2 | $22.87 | SI Trade |
11:47:43 - 05-Feb-26 |
| Buy* | 1 | $22.87 | SI Trade |
11:42:31 - 05-Feb-26 |
| Buy* | 3 | $22.89 | SI Trade |
11:31:04 - 05-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
11:23:08 - 05-Feb-26 |
| Buy* | 3 | $22.92 | SI Trade |
10:42:26 - 05-Feb-26 |
| Buy* | 8 | $22.92 | SI Trade |
10:38:00 - 05-Feb-26 |
| Buy* | 8 | $22.92 | Automatic Execution |
10:38:00 - 05-Feb-26 |
| Buy* | 2 | $22.905 | SI Trade |
10:37:49 - 05-Feb-26 |
| Buy* | 3 | $22.935 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Buy* | 5 | $22.905 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Unknown* | 0 | $22.905 | SI Trade |
10:18:46 - 05-Feb-26 |
| Unknown* | 0 | $22.875 | SI Trade |
10:03:18 - 05-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
09:51:54 - 05-Feb-26 |
| Buy* | 1 | $22.95 | SI Trade |
09:38:18 - 05-Feb-26 |
| Buy* | 1 | $22.885 | SI Trade |
08:59:52 - 05-Feb-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:42:51 - 05-Feb-26 |
| Buy* | 70 | $22.93 | Automatic Execution |
08:42:51 - 05-Feb-26 |
| Unknown* | 0 | $22.945 | SI Trade |
08:27:47 - 05-Feb-26 |
| Sell* | 800 | $22.84 | Automatic Execution |
08:10:15 - 05-Feb-26 |
| Buy* | 1 | $22.855 | SI Trade |
08:10:13 - 05-Feb-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:06:41 - 05-Feb-26 |
| Sell* | 1,254 | $22.855 | Automatic Execution |
08:04:50 - 05-Feb-26 |
| Buy* | 273 | $23.00 | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Unknown* | 0 | $22.995 | SI Trade |
16:21:35 - 04-Feb-26 |
| Unknown* | 0 | $22.995 | SI Trade |
16:20:24 - 04-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
16:16:19 - 04-Feb-26 |
| Sell* | 50 | $23.07 | Automatic Execution |
16:16:19 - 04-Feb-26 |
| Buy* | 1 | $23.075 | Automatic Execution |
16:15:08 - 04-Feb-26 |
| Unknown* | 0 | $22.69 | SI Trade |
16:06:22 - 04-Feb-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
16:00:01 - 04-Feb-26 |
| Unknown* | 0 | $23.065 | SI Trade |
15:36:28 - 04-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:38:25 - 04-Feb-26 |
| Buy* | 2 | $23.13 | SI Trade |
14:38:25 - 04-Feb-26 |
| Sell* | 5 | $22.985 | Automatic Execution |
14:36:21 - 04-Feb-26 |
| Sell* | 2 | $23.145 | SI Trade |
14:20:58 - 04-Feb-26 |
| Buy* | 9 | $23.20 | Automatic Execution |
14:06:01 - 04-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
13:16:10 - 04-Feb-26 |
| Buy* | 357 | $23.35 | Automatic Execution |
12:51:18 - 04-Feb-26 |
| Unknown* | 0 | $23.37 | SI Trade |
12:18:44 - 04-Feb-26 |
| Unknown* | 0 | $23.40 | SI Trade |
11:13:36 - 04-Feb-26 |
| Unknown* | 0 | $23.40 | SI Trade |
10:45:14 - 04-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Unknown* | 0 | $23.25 | SI Trade |
09:32:00 - 04-Feb-26 |
| Sell* | 2 | $23.25 | SI Trade |
09:26:14 - 04-Feb-26 |
| Buy* | 5 | $23.325 | Automatic Execution |
09:20:55 - 04-Feb-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:59:54 - 04-Feb-26 |
| Buy* | 5 | $23.39 | SI Trade |
08:35:50 - 04-Feb-26 |
| Buy* | 8 | $23.39 | SI Trade |
08:35:04 - 04-Feb-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
08:35:04 - 04-Feb-26 |
| Buy* | 8 | $23.39 | SI Trade |
08:32:00 - 04-Feb-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
08:32:00 - 04-Feb-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Buy* | 8 | $23.39 | SI Trade |
08:26:49 - 04-Feb-26 |
| Buy* | 8 | $23.39 | SI Trade |
08:26:45 - 04-Feb-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
08:26:45 - 04-Feb-26 |
| Unknown* | 0 | $23.315 | SI Trade |
08:24:27 - 04-Feb-26 |
| Unknown* | 0 | $23.425 | SI Trade |
08:21:19 - 04-Feb-26 |
| Sell* | 4,000 | $23.31503 | Negotiated Trade |
08:19:31 - 04-Feb-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:11:27 - 04-Feb-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 5 | $23.25 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 8 | $23.25 | SI Trade |
08:02:02 - 04-Feb-26 |
| Buy* | 2 | $23.575 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 7 | $23.25 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:02:02 - 04-Feb-26 |
| Buy* | 1 | $23.545 | Automatic Execution |
16:29:16 - 03-Feb-26 |
| Buy* | 3 | $23.545 | Automatic Execution |
16:28:29 - 03-Feb-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
16:26:51 - 03-Feb-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
16:25:17 - 03-Feb-26 |
| Sell* | 75 | $23.265 | Automatic Execution |
16:23:03 - 03-Feb-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:17:40 - 03-Feb-26 |
| Buy* | 9 | $23.59 | Automatic Execution |
16:16:04 - 03-Feb-26 |
| Buy* | 9 | $23.57 | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 9 | $23.61 | Automatic Execution |
16:01:39 - 03-Feb-26 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:54:32 - 03-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
15:49:10 - 03-Feb-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
15:47:29 - 03-Feb-26 |
| Buy* | 11 | $23.535 | Automatic Execution |
15:38:45 - 03-Feb-26 |
| Sell* | 21 | $23.57 | Automatic Execution |
15:37:12 - 03-Feb-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
15:24:05 - 03-Feb-26 |
| Unknown* | 0 | $23.555 | SI Trade |
15:23:54 - 03-Feb-26 |
| Buy* | 25 | $23.555 | Automatic Execution |
15:22:57 - 03-Feb-26 |
| Buy* | 9 | $23.57 | Automatic Execution |
15:18:00 - 03-Feb-26 |
| Sell* | 400 | $23.51 | Automatic Execution |
14:55:18 - 03-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:55:18 - 03-Feb-26 |
| Unknown* | 0 | $23.745 | SI Trade |
14:41:38 - 03-Feb-26 |
| Buy* | 85 | $23.765 | Automatic Execution |
14:41:11 - 03-Feb-26 |
| Buy* | 11 | $23.765 | SI Trade |
14:41:11 - 03-Feb-26 |
| Buy* | 2 | $24.01 | SI Trade |
14:27:40 - 03-Feb-26 |
| Unknown* | 0 | $23.97 | SI Trade |
13:45:42 - 03-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
13:24:30 - 03-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
13:22:50 - 03-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
13:22:50 - 03-Feb-26 |
| Sell* | 7 | $23.96 | SI Trade |
13:22:50 - 03-Feb-26 |
| Buy* | 1 | $24.09 | SI Trade |
13:22:50 - 03-Feb-26 |
| Sell* | 5 | $23.96 | SI Trade |
12:12:58 - 03-Feb-26 |
| Buy* | 1 | $24.07 | SI Trade |
12:02:00 - 03-Feb-26 |
| Buy* | 20 | $24.07 | SI Trade |
12:02:00 - 03-Feb-26 |
| Unknown* | 0 | $24.095 | SI Trade |
11:35:59 - 03-Feb-26 |
| Buy* | 6 | $24.095 | SI Trade |
11:31:27 - 03-Feb-26 |
| Buy* | 250 | $24.095 | Automatic Execution |
11:07:41 - 03-Feb-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:32:19 - 03-Feb-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
10:29:25 - 03-Feb-26 |
| Sell* | 2,000 | $24.07 | Automatic Execution |
10:29:25 - 03-Feb-26 |
| Sell* | 1,000 | $24.07 | Automatic Execution |
10:29:25 - 03-Feb-26 |
| Buy* | 26 | $24.14 | Automatic Execution |
10:26:05 - 03-Feb-26 |
| Buy* | 15 | $24.155 | SI Trade |
10:18:22 - 03-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
09:56:03 - 03-Feb-26 |
| Unknown* | 0 | $24.175 | SI Trade |
09:27:54 - 03-Feb-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:43:14 - 03-Feb-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:19:40 - 03-Feb-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:19:40 - 03-Feb-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:19:40 - 03-Feb-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:19:40 - 03-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:11:04 - 03-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
08:01:36 - 03-Feb-26 |
| Unknown* | 4,773 | $24.005 | SI Trade |
16:44:11 - 02-Feb-26 |
| Unknown* | 0 | $24.075 | SI Trade |
15:18:37 - 02-Feb-26 |
| Buy* | 3 | $24.06 | SI Trade |
15:13:56 - 02-Feb-26 |
| Buy* | 2 | $23.975 | SI Trade |
15:03:34 - 02-Feb-26 |
| Unknown* | 0 | $24.155 | SI Trade |
14:46:10 - 02-Feb-26 |
| Sell* | 400 | $23.72 | SI Trade |
14:43:49 - 02-Feb-26 |
| Unknown* | 400 | $23.72 | OTC Trade |
14:43:49 - 02-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:32:48 - 02-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:32:48 - 02-Feb-26 |
| Sell* | 257 | $23.38 | Negotiated Trade |
13:26:24 - 02-Feb-26 |
| Sell* | 26 | $23.375 | SI Trade |
12:58:45 - 02-Feb-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
11:53:30 - 02-Feb-26 |
| Unknown* | 0 | $23.665 | SI Trade |
11:29:29 - 02-Feb-26 |