| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.235 | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:29:12 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:28:23 - 02-Mar-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
16:27:33 - 02-Mar-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
16:26:28 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:25:40 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:24:35 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:23:35 - 02-Mar-26 |
| Buy* | 12 | $22.265 | Automatic Execution |
16:22:16 - 02-Mar-26 |
| Buy* | 12 | $22.28 | Automatic Execution |
16:21:23 - 02-Mar-26 |
| Buy* | 80 | $22.31 | Automatic Execution |
16:17:30 - 02-Mar-26 |
| Buy* | 1 | $22.31 | SI Trade |
16:10:54 - 02-Mar-26 |
| Buy* | 86 | $22.325 | Automatic Execution |
16:10:36 - 02-Mar-26 |
| Buy* | 86 | $22.265 | Automatic Execution |
16:03:04 - 02-Mar-26 |
| Unknown* | 0 | $22.265 | SI Trade |
15:55:43 - 02-Mar-26 |
| Buy* | 60 | $22.265 | Automatic Execution |
15:55:43 - 02-Mar-26 |
| Buy* | 86 | $22.295 | Automatic Execution |
15:50:27 - 02-Mar-26 |
| Buy* | 86 | $22.28 | Automatic Execution |
15:43:03 - 02-Mar-26 |
| Buy* | 80 | $22.22 | Automatic Execution |
15:35:35 - 02-Mar-26 |
| Buy* | 60 | $22.235 | Automatic Execution |
15:28:39 - 02-Mar-26 |
| Buy* | 86 | $22.28 | Automatic Execution |
15:23:28 - 02-Mar-26 |
| Buy* | 88 | $22.25 | Automatic Execution |
15:15:57 - 02-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
15:14:06 - 02-Mar-26 |
| Buy* | 2 | $22.265 | SI Trade |
15:13:36 - 02-Mar-26 |
| Buy* | 4 | $22.265 | Automatic Execution |
15:13:36 - 02-Mar-26 |
| Buy* | 1 | $22.25 | SI Trade |
15:13:06 - 02-Mar-26 |
| Buy* | 86 | $22.235 | Automatic Execution |
15:08:29 - 02-Mar-26 |
| Buy* | 86 | $22.22 | Automatic Execution |
15:00:57 - 02-Mar-26 |
| Buy* | 26 | $22.18 | Automatic Execution |
14:53:23 - 02-Mar-26 |
| Buy* | 88 | $22.235 | Automatic Execution |
14:51:10 - 02-Mar-26 |
| Buy* | 78 | $22.15 | Automatic Execution |
14:35:57 - 02-Mar-26 |
| Buy* | 78 | $21.965 | Automatic Execution |
14:27:26 - 02-Mar-26 |
| Buy* | 78 | $21.98 | Automatic Execution |
14:20:37 - 02-Mar-26 |
| Buy* | 86 | $21.98 | Automatic Execution |
14:06:02 - 02-Mar-26 |
| Buy* | 72 | $21.98 | Automatic Execution |
13:58:29 - 02-Mar-26 |
| Buy* | 84 | $22.01 | Automatic Execution |
13:52:21 - 02-Mar-26 |
| Buy* | 84 | $22.01 | Automatic Execution |
13:44:54 - 02-Mar-26 |
| Buy* | 79 | $22.025 | Automatic Execution |
13:37:35 - 02-Mar-26 |
| Buy* | 5 | $22.005 | Automatic Execution |
13:37:35 - 02-Mar-26 |
| Unknown* | 0 | $21.825 | SI Trade |
12:27:11 - 02-Mar-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:29:12 - 02-Mar-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:12:45 - 02-Mar-26 |
| Unknown* | 0 | $21.80 | SI Trade |
10:12:11 - 02-Mar-26 |
| Buy* | 1 | $21.80 | SI Trade |
10:12:11 - 02-Mar-26 |
| Buy* | 1 | $21.80 | SI Trade |
10:01:51 - 02-Mar-26 |
| Buy* | 7 | $21.955 | SI Trade |
09:49:49 - 02-Mar-26 |
| Unknown* | 0 | $21.97 | SI Trade |
09:40:57 - 02-Mar-26 |
| Unknown* | 0 | $21.985 | SI Trade |
09:29:43 - 02-Mar-26 |
| Unknown* | 0 | $22.085 | SI Trade |
09:11:58 - 02-Mar-26 |
| Buy* | 5 | $21.885 | Automatic Execution |
09:00:58 - 02-Mar-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:46:10 - 02-Mar-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:46:10 - 02-Mar-26 |
| Buy* | 2 | $21.995 | SI Trade |
08:46:10 - 02-Mar-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:46:10 - 02-Mar-26 |
| Buy* | 1 | $21.97 | SI Trade |
08:37:51 - 02-Mar-26 |
| Buy* | 2 | $21.945 | SI Trade |
08:35:23 - 02-Mar-26 |
| Sell* | 39 | $21.79 | SI Trade |
08:33:03 - 02-Mar-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:33:03 - 02-Mar-26 |
| Buy* | 50 | $21.92 | Automatic Execution |
08:19:26 - 02-Mar-26 |
| Buy* | 1 | $21.96 | SI Trade |
08:11:11 - 02-Mar-26 |
| Unknown* | 0 | $21.96 | SI Trade |
08:11:11 - 02-Mar-26 |
| Buy* | 4 | $21.975 | Automatic Execution |
08:09:15 - 02-Mar-26 |
| Buy* | 3 | $21.975 | SI Trade |
08:09:14 - 02-Mar-26 |
| Sell* | 3 | $21.74 | Automatic Execution |
08:04:55 - 02-Mar-26 |
| Sell* | 5 | $21.745 | Automatic Execution |
08:04:55 - 02-Mar-26 |
| Buy* | 1 | $22.06 | SI Trade |
08:01:05 - 02-Mar-26 |
| Buy* | 3 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $21.685 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Buy* | 1 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Buy* | 12 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Sell* | 3 | $21.685 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Buy* | 2 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:26 - 02-Mar-26 |
| Buy* | 18 | $22.195 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 31 | $22.21 | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 29 | $22.195 | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 28 | $22.195 | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 28 | $22.21 | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 28 | $22.225 | Automatic Execution |
16:26:29 - 27-Feb-26 |
| Buy* | 32 | $22.21 | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 28 | $22.21 | Automatic Execution |
16:24:48 - 27-Feb-26 |
| Buy* | 28 | $22.195 | Automatic Execution |
16:24:09 - 27-Feb-26 |
| Buy* | 29 | $22.195 | Automatic Execution |
16:23:25 - 27-Feb-26 |
| Buy* | 28 | $22.195 | Automatic Execution |
16:22:46 - 27-Feb-26 |
| Buy* | 29 | $22.195 | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 28 | $22.195 | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 28 | $22.195 | Automatic Execution |
16:20:32 - 27-Feb-26 |
| Buy* | 290 | $22.225 | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
16:13:04 - 27-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
16:13:04 - 27-Feb-26 |
| Buy* | 290 | $22.21 | Automatic Execution |
16:08:09 - 27-Feb-26 |
| Buy* | 290 | $22.225 | Automatic Execution |
16:00:45 - 27-Feb-26 |
| Buy* | 140 | $22.195 | Automatic Execution |
15:53:11 - 27-Feb-26 |
| Buy* | 290 | $22.24 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 1 | $22.24 | SI Trade |
15:47:22 - 27-Feb-26 |
| Buy* | 210 | $22.195 | Automatic Execution |
15:42:14 - 27-Feb-26 |
| Buy* | 3 | $22.225 | SI Trade |
15:39:06 - 27-Feb-26 |
| Buy* | 3 | $22.225 | SI Trade |
15:36:55 - 27-Feb-26 |
| Buy* | 290 | $22.225 | Automatic Execution |
15:36:55 - 27-Feb-26 |
| Buy* | 280 | $22.21 | Automatic Execution |
15:29:38 - 27-Feb-26 |
| Buy* | 280 | $22.195 | Automatic Execution |
15:22:19 - 27-Feb-26 |
| Buy* | 5 | $22.195 | Automatic Execution |
15:21:00 - 27-Feb-26 |
| Buy* | 290 | $22.225 | Automatic Execution |
15:14:56 - 27-Feb-26 |
| Buy* | 285 | $22.21 | Automatic Execution |
15:07:33 - 27-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:07:33 - 27-Feb-26 |
| Sell* | 5 | $22.115 | SI Trade |
15:02:55 - 27-Feb-26 |
| Buy* | 190 | $22.145 | Automatic Execution |
14:52:41 - 27-Feb-26 |
| Buy* | 5 | $22.125 | Automatic Execution |
14:52:41 - 27-Feb-26 |
| Buy* | 1 | $22.11 | SI Trade |
14:48:16 - 27-Feb-26 |
| Buy* | 90 | $22.28 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 1 | $22.28 | SI Trade |
14:47:21 - 27-Feb-26 |
| Buy* | 25 | $22.825 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 9 | $22.375 | SI Trade |
14:46:34 - 27-Feb-26 |
| Buy* | 150 | $22.245 | Automatic Execution |
14:43:00 - 27-Feb-26 |
| Sell* | 155 | $22.14 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 205 | $22.14 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 395 | $22.15 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Buy* | 240 | $22.175 | Automatic Execution |
14:13:10 - 27-Feb-26 |
| Buy* | 1 | $22.195 | SI Trade |
14:06:37 - 27-Feb-26 |
| Buy* | 280 | $22.195 | Automatic Execution |
14:06:37 - 27-Feb-26 |
| Buy* | 280 | $22.195 | Automatic Execution |
13:59:05 - 27-Feb-26 |
| Buy* | 265 | $22.195 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 5 | $22.185 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 280 | $22.15 | Automatic Execution |
13:44:16 - 27-Feb-26 |
| Buy* | 240 | $22.15 | Automatic Execution |
13:36:49 - 27-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
13:30:47 - 27-Feb-26 |
| Buy* | 1 | $22.195 | SI Trade |
13:26:41 - 27-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
10:45:59 - 27-Feb-26 |
| Buy* | 1 | $22.325 | SI Trade |
10:30:59 - 27-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
10:28:32 - 27-Feb-26 |
| Buy* | 11 | $22.37 | SI Trade |
09:26:47 - 27-Feb-26 |
| Buy* | 25 | $22.37 | SI Trade |
09:26:11 - 27-Feb-26 |
| Buy* | 20 | $22.37 | Automatic Execution |
09:26:11 - 27-Feb-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
09:26:11 - 27-Feb-26 |
| Buy* | 13 | $22.37 | SI Trade |
09:25:26 - 27-Feb-26 |
| Buy* | 25 | $22.37 | Automatic Execution |
09:25:26 - 27-Feb-26 |
| Buy* | 7 | $22.365 | Automatic Execution |
09:12:00 - 27-Feb-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:51:59 - 27-Feb-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:51:59 - 27-Feb-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Buy* | 1 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Buy* | 2 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:29 - 27-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
16:29:38 - 26-Feb-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
16:29:36 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:29:35 - 26-Feb-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
16:28:30 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:27:29 - 26-Feb-26 |
| Buy* | 19 | $22.335 | Automatic Execution |
16:26:31 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:25:51 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:24:49 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:23:51 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:22:49 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:21:51 - 26-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
16:21:00 - 26-Feb-26 |
| Buy* | 150 | $22.32 | Automatic Execution |
16:13:10 - 26-Feb-26 |
| Unknown* | 0 | $22.305 | SI Trade |
16:09:32 - 26-Feb-26 |
| Buy* | 150 | $22.32 | Automatic Execution |
16:05:48 - 26-Feb-26 |
| Buy* | 150 | $22.305 | Automatic Execution |
15:58:18 - 26-Feb-26 |
| Buy* | 140 | $22.29 | Automatic Execution |
15:50:54 - 26-Feb-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:50:14 - 26-Feb-26 |
| Buy* | 44 | $22.305 | Automatic Execution |
15:43:38 - 26-Feb-26 |
| Buy* | 150 | $22.435 | Automatic Execution |
15:41:33 - 26-Feb-26 |
| Buy* | 78 | $22.335 | Automatic Execution |
15:34:03 - 26-Feb-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
15:30:16 - 26-Feb-26 |
| Buy* | 150 | $22.38 | Automatic Execution |
15:22:48 - 26-Feb-26 |
| Buy* | 5 | $22.285 | Automatic Execution |
15:21:44 - 26-Feb-26 |
| Buy* | 105 | $22.35 | Automatic Execution |
15:15:12 - 26-Feb-26 |
| Unknown* | 0 | $22.26 | SI Trade |
15:12:15 - 26-Feb-26 |
| Buy* | 145 | $22.38 | Automatic Execution |
15:09:54 - 26-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
15:09:39 - 26-Feb-26 |
| Buy* | 165 | $22.395 | Automatic Execution |
15:02:45 - 26-Feb-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:02:45 - 26-Feb-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
14:58:41 - 26-Feb-26 |
| Buy* | 150 | $22.375 | Automatic Execution |
14:52:51 - 26-Feb-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
14:45:29 - 26-Feb-26 |
| Buy* | 5 | $22.335 | Automatic Execution |
14:45:28 - 26-Feb-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
14:37:40 - 26-Feb-26 |
| Buy* | 140 | $22.42 | Automatic Execution |
14:36:10 - 26-Feb-26 |
| Buy* | 5 | $22.415 | Automatic Execution |
14:35:54 - 26-Feb-26 |
| Buy* | 1 | $22.44 | SI Trade |
14:29:05 - 26-Feb-26 |
| Buy* | 149 | $22.44 | Automatic Execution |
14:29:05 - 26-Feb-26 |
| Buy* | 299 | $22.425 | Suspected BUY Trade |
14:27:31 - 26-Feb-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
14:27:23 - 26-Feb-26 |
| Unknown* | 0 | $22.425 | SI Trade |
14:21:34 - 26-Feb-26 |
| Buy* | 145 | $22.425 | Automatic Execution |
14:21:34 - 26-Feb-26 |
| Buy* | 150 | $22.425 | Automatic Execution |
14:14:12 - 26-Feb-26 |
| Buy* | 150 | $22.425 | Automatic Execution |
14:06:46 - 26-Feb-26 |
| Buy* | 140 | $22.425 | Automatic Execution |
13:59:21 - 26-Feb-26 |
| Buy* | 150 | $22.44 | Automatic Execution |
13:52:27 - 26-Feb-26 |