| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.755 | Automatic Execution |
08:24:37 - 22-Aug-25 |
| Unknown* | 0 | $25.755 | SI Trade |
08:24:20 - 22-Aug-25 |
| Unknown* | 0 | $25.755 | SI Trade |
08:24:20 - 22-Aug-25 |
| Unknown* | 0 | $25.755 | SI Trade |
08:24:20 - 22-Aug-25 |
| Buy* | 1 | $25.755 | SI Trade |
08:24:20 - 22-Aug-25 |
| Unknown* | 0 | $25.755 | SI Trade |
08:24:20 - 22-Aug-25 |
| Buy* | 45 | $25.755 | Automatic Execution |
08:12:28 - 22-Aug-25 |
| Buy* | 114 | $25.77 | Automatic Execution |
08:11:46 - 22-Aug-25 |
| Buy* | 72 | $25.77 | Automatic Execution |
08:06:30 - 22-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:06:25 - 22-Aug-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
08:03:25 - 22-Aug-25 |
| Buy* | 1 | $25.92 | SI Trade |
08:00:58 - 22-Aug-25 |
| Buy* | 1 | $25.92 | SI Trade |
08:00:58 - 22-Aug-25 |
| Buy* | 72 | $25.92 | SI Trade |
08:00:58 - 22-Aug-25 |
| Buy* | 118 | $25.92 | Automatic Execution |
08:00:57 - 22-Aug-25 |
| Buy* | 4 | $25.41 | SI Trade |
08:00:19 - 22-Aug-25 |
| Buy* | 5 | $25.41 | Suspected BUY Trade |
08:00:19 - 22-Aug-25 |
| Sell* | 200 | $25.77 | Automatic Execution |
16:12:46 - 21-Aug-25 |
| Buy* | 18 | $25.815 | Automatic Execution |
16:09:25 - 21-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
15:46:12 - 21-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:36:56 - 21-Aug-25 |
| Buy* | 10 | $25.89 | SI Trade |
15:22:12 - 21-Aug-25 |
| Sell* | 1 | $25.74 | SI Trade |
15:08:44 - 21-Aug-25 |
| Buy* | 245 | $25.785 | Automatic Execution |
14:59:14 - 21-Aug-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
14:53:39 - 21-Aug-25 |
| Unknown* | 0 | $25.79 | SI Trade |
14:26:14 - 21-Aug-25 |
| Unknown* | 0 | $25.785 | SI Trade |
14:26:10 - 21-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
14:13:05 - 21-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
14:13:05 - 21-Aug-25 |
| Buy* | 1 | $25.815 | SI Trade |
13:41:49 - 21-Aug-25 |
| Unknown* | 0 | $25.915 | SI Trade |
12:11:14 - 21-Aug-25 |
| Unknown* | 0 | $25.885 | SI Trade |
11:22:09 - 21-Aug-25 |
| Sell* | 4 | $25.835 | SI Trade |
08:41:47 - 21-Aug-25 |
| Buy* | 1 | $25.935 | SI Trade |
08:21:51 - 21-Aug-25 |
| Buy* | 18 | $25.96 | SI Trade |
08:13:20 - 21-Aug-25 |
| Unknown* | 0 | $25.96 | SI Trade |
08:13:20 - 21-Aug-25 |
| Sell* | 1 | $25.80 | SI Trade |
08:02:02 - 21-Aug-25 |
| Unknown* | 0 | $25.975 | SI Trade |
08:02:02 - 21-Aug-25 |
| Unknown* | 0 | $25.76 | SI Trade |
16:27:29 - 20-Aug-25 |
| Unknown* | 0 | $25.745 | SI Trade |
16:27:16 - 20-Aug-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:58:33 - 20-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
15:45:55 - 20-Aug-25 |
| Unknown* | 0 | $25.41 | SI Trade |
15:43:44 - 20-Aug-25 |
| Sell* | 537 | $25.41 | Automatic Execution |
15:42:03 - 20-Aug-25 |
| Sell* | 5 | $25.425 | Automatic Execution |
15:42:03 - 20-Aug-25 |
| Buy* | 100 | $25.585 | Automatic Execution |
15:36:09 - 20-Aug-25 |
| Buy* | 1 | $25.585 | SI Trade |
15:16:20 - 20-Aug-25 |
| Buy* | 2 | $25.585 | SI Trade |
15:13:55 - 20-Aug-25 |
| Sell* | 795 | $25.65 | Automatic Execution |
14:54:13 - 20-Aug-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
14:53:44 - 20-Aug-25 |
| Buy* | 5 | $25.67 | SI Trade |
14:53:34 - 20-Aug-25 |
| Sell* | 799 | $25.70 | Automatic Execution |
14:51:34 - 20-Aug-25 |
| Buy* | 11 | $25.97 | SI Trade |
14:15:07 - 20-Aug-25 |
| Buy* | 390 | $25.97 | Automatic Execution |
13:12:58 - 20-Aug-25 |
| Buy* | 500 | $25.97 | Automatic Execution |
13:12:48 - 20-Aug-25 |
| Unknown* | 0 | $25.97 | SI Trade |
13:06:36 - 20-Aug-25 |
| Unknown* | 0 | $25.97 | SI Trade |
12:55:47 - 20-Aug-25 |
| Unknown* | 0 | $26.02 | SI Trade |
12:28:48 - 20-Aug-25 |
| Buy* | 17 | $26.02 | Automatic Execution |
12:28:06 - 20-Aug-25 |
| Buy* | 4 | $26.02 | SI Trade |
12:28:06 - 20-Aug-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
12:28:06 - 20-Aug-25 |
| Buy* | 9 | $26.05 | SI Trade |
12:18:15 - 20-Aug-25 |
| Buy* | 82 | $26.05 | Automatic Execution |
12:17:30 - 20-Aug-25 |
| Buy* | 10 | $26.085 | SI Trade |
11:39:04 - 20-Aug-25 |
| Unknown* | 0 | $26.09 | SI Trade |
10:58:11 - 20-Aug-25 |
| Buy* | 50 | $26.09 | Automatic Execution |
10:58:11 - 20-Aug-25 |
| Buy* | 200 | $26.04 | Automatic Execution |
08:57:23 - 20-Aug-25 |
| Buy* | 3 | $26.04 | SI Trade |
08:57:23 - 20-Aug-25 |
| Buy* | 1 | $25.985 | SI Trade |
08:24:25 - 20-Aug-25 |
| Unknown* | 0 | $26.005 | SI Trade |
08:12:27 - 20-Aug-25 |
| Buy* | 1 | $26.03 | SI Trade |
08:11:49 - 20-Aug-25 |
| Buy* | 2 | $26.03 | SI Trade |
08:11:29 - 20-Aug-25 |
| Unknown* | 0 | $25.97 | SI Trade |
08:05:31 - 20-Aug-25 |
| Sell* | 66 | $25.805 | Automatic Execution |
08:04:10 - 20-Aug-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
08:04:10 - 20-Aug-25 |
| Buy* | 2 | $26.025 | SI Trade |
08:02:42 - 20-Aug-25 |
| Unknown* | 0 | $26.185 | SI Trade |
16:14:08 - 19-Aug-25 |
| Unknown* | 0 | $26.19 | SI Trade |
15:49:38 - 19-Aug-25 |
| Buy* | 1 | $26.19 | SI Trade |
15:43:48 - 19-Aug-25 |
| Buy* | 12 | $26.205 | Automatic Execution |
15:42:21 - 19-Aug-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
15:42:21 - 19-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
15:42:21 - 19-Aug-25 |
| Buy* | 60 | $26.23 | SI Trade |
15:38:23 - 19-Aug-25 |
| Sell* | 89 | $26.265 | SI Trade |
15:23:45 - 19-Aug-25 |
| Unknown* | 0 | $26.35 | SI Trade |
14:53:31 - 19-Aug-25 |
| Buy* | 13 | $26.52 | Automatic Execution |
14:24:47 - 19-Aug-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
14:24:47 - 19-Aug-25 |
| Unknown* | 0 | $26.545 | SI Trade |
13:29:52 - 19-Aug-25 |
| Unknown* | 0 | $26.53 | SI Trade |
13:24:53 - 19-Aug-25 |
| Buy* | 10 | $26.545 | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 52 | $26.545 | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 6 | $26.605 | SI Trade |
10:55:15 - 19-Aug-25 |
| Buy* | 44 | $26.605 | SI Trade |
10:54:30 - 19-Aug-25 |
| Buy* | 175 | $26.605 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
10:43:17 - 19-Aug-25 |
| Buy* | 104 | $26.605 | SI Trade |
10:18:41 - 19-Aug-25 |
| Buy* | 27 | $26.605 | SI Trade |
10:18:41 - 19-Aug-25 |
| Buy* | 176 | $26.605 | Automatic Execution |
10:17:56 - 19-Aug-25 |
| Buy* | 74 | $26.605 | SI Trade |
10:17:56 - 19-Aug-25 |
| Unknown* | 0 | $26.575 | SI Trade |
09:11:32 - 19-Aug-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:48:36 - 19-Aug-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:16:44 - 19-Aug-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:05:30 - 19-Aug-25 |
| Unknown* | 0 | $26.51 | SI Trade |
16:29:37 - 18-Aug-25 |
| Sell* | 50 | $26.515 | Automatic Execution |
16:16:02 - 18-Aug-25 |
| Unknown* | 0 | $26.53 | SI Trade |
16:14:57 - 18-Aug-25 |
| Unknown* | 0 | $26.515 | SI Trade |
15:44:57 - 18-Aug-25 |
| Buy* | 5 | $26.53 | SI Trade |
15:39:42 - 18-Aug-25 |
| Sell* | 1 | $26.34 | SI Trade |
15:24:43 - 18-Aug-25 |
| Buy* | 50 | $26.515 | Automatic Execution |
15:17:00 - 18-Aug-25 |
| Buy* | 1 | $26.515 | SI Trade |
15:16:57 - 18-Aug-25 |
| Buy* | 1 | $26.515 | SI Trade |
15:15:40 - 18-Aug-25 |
| Unknown* | 0 | $26.515 | SI Trade |
15:14:16 - 18-Aug-25 |
| Unknown* | 0 | $26.475 | SI Trade |
12:31:37 - 18-Aug-25 |
| Buy* | 10 | $26.475 | SI Trade |
12:19:20 - 18-Aug-25 |
| Buy* | 31 | $26.445 | SI Trade |
11:08:07 - 18-Aug-25 |
| Unknown* | 0 | $26.555 | SI Trade |
10:18:07 - 18-Aug-25 |
| Buy* | 16 | $26.61 | SI Trade |
10:14:15 - 18-Aug-25 |
| Buy* | 136 | $26.635 | Automatic Execution |
10:08:31 - 18-Aug-25 |
| Buy* | 34 | $26.635 | SI Trade |
10:08:30 - 18-Aug-25 |
| Buy* | 155 | $26.67 | Automatic Execution |
10:04:37 - 18-Aug-25 |
| Buy* | 5 | $26.655 | Automatic Execution |
10:04:37 - 18-Aug-25 |
| Unknown* | 0 | $26.67 | SI Trade |
09:38:04 - 18-Aug-25 |
| Buy* | 1 | $26.705 | SI Trade |
09:11:05 - 18-Aug-25 |
| Buy* | 90 | $26.73 | SI Trade |
08:52:15 - 18-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:37:05 - 18-Aug-25 |
| Buy* | 10 | $26.755 | SI Trade |
08:28:31 - 18-Aug-25 |
| Buy* | 2 | $26.705 | SI Trade |
08:19:42 - 18-Aug-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:14:55 - 18-Aug-25 |
| Buy* | 12 | $26.77 | SI Trade |
08:04:13 - 18-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 1 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 2 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 11 | $26.33 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
15:13:08 - 15-Aug-25 |
| Unknown* | 0 | $26.765 | SI Trade |
14:10:26 - 15-Aug-25 |
| Unknown* | 0 | $26.77 | SI Trade |
13:23:25 - 15-Aug-25 |
| Buy* | 1 | $26.77 | SI Trade |
12:50:30 - 15-Aug-25 |
| Unknown* | 0 | $26.77 | SI Trade |
12:11:25 - 15-Aug-25 |
| Buy* | 1 | $26.795 | SI Trade |
09:00:00 - 15-Aug-25 |
| Unknown* | 0 | $26.795 | SI Trade |
09:00:00 - 15-Aug-25 |
| Unknown* | 0 | $26.795 | SI Trade |
09:00:00 - 15-Aug-25 |
| Buy* | 1 | $26.795 | SI Trade |
08:15:54 - 15-Aug-25 |
| Sell* | 37 | $26.54 | SI Trade |
08:15:54 - 15-Aug-25 |
| Sell* | 72 | $26.54 | SI Trade |
08:10:41 - 15-Aug-25 |
| Buy* | 37 | $26.755 | SI Trade |
15:51:03 - 14-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
15:12:51 - 14-Aug-25 |
| Buy* | 3 | $26.70 | SI Trade |
15:09:11 - 14-Aug-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
15:00:36 - 14-Aug-25 |
| Buy* | 1 | $26.70 | SI Trade |
14:44:41 - 14-Aug-25 |
| Buy* | 5 | $26.56 | SI Trade |
14:01:19 - 14-Aug-25 |
| Buy* | 19 | $26.575 | SI Trade |
13:49:18 - 14-Aug-25 |
| Buy* | 105 | $26.585 | Automatic Execution |
13:49:17 - 14-Aug-25 |
| Unknown* | 0 | $26.585 | SI Trade |
13:49:17 - 14-Aug-25 |
| Buy* | 1 | $26.49 | SI Trade |
13:40:10 - 14-Aug-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:36:41 - 14-Aug-25 |
| Unknown* | 0 | $26.69 | SI Trade |
13:26:51 - 14-Aug-25 |
| Buy* | 48 | $26.70 | SI Trade |
11:27:09 - 14-Aug-25 |
| Buy* | 5 | $26.70 | SI Trade |
11:06:34 - 14-Aug-25 |
| Sell* | 3 | $26.29 | SI Trade |
11:02:51 - 14-Aug-25 |
| Buy* | 3 | $26.70 | SI Trade |
10:49:19 - 14-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
10:33:27 - 14-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
10:33:27 - 14-Aug-25 |
| Buy* | 240 | $26.70 | Automatic Execution |
10:25:19 - 14-Aug-25 |
| Sell* | 3 | $26.315 | SI Trade |
10:17:07 - 14-Aug-25 |
| Buy* | 3 | $26.725 | SI Trade |
10:05:52 - 14-Aug-25 |
| Sell* | 500 | $26.395 | Negotiated Trade |
09:34:20 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:31:05 - 14-Aug-25 |
| Buy* | 27 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Buy* | 1 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:19:42 - 14-Aug-25 |
| Buy* | 10 | $26.70 | SI Trade |
16:06:26 - 13-Aug-25 |
| Buy* | 9 | $26.73 | SI Trade |
16:01:37 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
16:00:52 - 13-Aug-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
16:00:52 - 13-Aug-25 |
| Buy* | 7 | $26.73 | SI Trade |
15:57:14 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:44:23 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:44:23 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:44:23 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:36:20 - 13-Aug-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:36:20 - 13-Aug-25 |
| Unknown* | 0 | $26.795 | SI Trade |
13:55:18 - 13-Aug-25 |
| Unknown* | 0 | $26.77 | SI Trade |
13:26:35 - 13-Aug-25 |
| Buy* | 10 | $26.825 | SI Trade |
10:06:28 - 13-Aug-25 |
| Buy* | 3 | $26.825 | SI Trade |
10:06:28 - 13-Aug-25 |
| Unknown* | 0 | $26.81 | SI Trade |
09:20:39 - 13-Aug-25 |
| Buy* | 3 | $26.785 | SI Trade |
09:03:24 - 13-Aug-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:23:34 - 13-Aug-25 |