Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfusd (FEPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 770 $25.195 SI Trade
 16:50:29 - 09-Jan-26
Unknown* 0 $25.335 SI Trade
 16:26:03 - 09-Jan-26
Unknown* 0 $25.335 SI Trade
 16:25:01 - 09-Jan-26
Unknown* 50 $25.245 OTC Trade
 16:18:41 - 09-Jan-26
Buy* 50 $25.245 SI Trade
 16:18:41 - 09-Jan-26
Buy* 1 $25.245 SI Trade
 16:09:14 - 09-Jan-26
Unknown* 0 $25.235 SI Trade
 16:08:45 - 09-Jan-26
Unknown* 0 $25.07 SI Trade
 16:06:58 - 09-Jan-26
Unknown* 0 $25.205 SI Trade
 16:01:05 - 09-Jan-26
Sell* 5 $25.085 SI Trade
 15:36:57 - 09-Jan-26
Unknown* 0 $25.245 SI Trade
 15:35:17 - 09-Jan-26
Buy* 1 $25.22 SI Trade
 15:30:57 - 09-Jan-26
Unknown* 0 $25.21 SI Trade
 15:30:43 - 09-Jan-26
Unknown* 0 $25.215 SI Trade
 15:30:18 - 09-Jan-26
Unknown* 0 $25.035 SI Trade
 15:27:04 - 09-Jan-26
Buy* 2 $25.175 SI Trade
 15:23:34 - 09-Jan-26
Unknown* 0 $25.14 SI Trade
 15:19:37 - 09-Jan-26
Unknown* 0 $25.105 SI Trade
 15:05:00 - 09-Jan-26
Sell* 325 $24.96 Automatic Execution
 15:03:37 - 09-Jan-26
Unknown* 0 $25.14 SI Trade
 14:32:59 - 09-Jan-26
Sell* 7 $25.07 Automatic Execution
 14:17:17 - 09-Jan-26
Sell* 221 $25.07 SI Trade
 13:50:39 - 09-Jan-26
Unknown* 0 $25.08 SI Trade
 13:47:50 - 09-Jan-26
Sell* 604 $25.08 Automatic Execution
 13:47:50 - 09-Jan-26
Sell* 66 $25.165 Automatic Execution
 13:47:50 - 09-Jan-26
Buy* 2 $25.25 SI Trade
 13:42:48 - 09-Jan-26
Buy* 1 $25.25 SI Trade
 13:35:48 - 09-Jan-26
Buy* 1 $25.225 SI Trade
 12:57:16 - 09-Jan-26
Buy* 1 $25.225 SI Trade
 12:43:31 - 09-Jan-26
Buy* 66 $25.13 Automatic Execution
 12:43:31 - 09-Jan-26
Buy* 53 $25.145 Suspected BUY Trade
 12:14:51 - 09-Jan-26
Buy* 5 $25.155 SI Trade
 11:59:52 - 09-Jan-26
Unknown* 0 $25.15 SI Trade
 11:30:39 - 09-Jan-26
Buy* 3 $25.15 SI Trade
 11:27:31 - 09-Jan-26
Buy* 4 $25.125 SI Trade
 11:19:46 - 09-Jan-26
Unknown* 0 $25.135 SI Trade
 11:05:46 - 09-Jan-26
Unknown* 0 $25.135 SI Trade
 11:05:46 - 09-Jan-26
Buy* 5 $25.14 SI Trade
 10:53:31 - 09-Jan-26
Buy* 2 $25.155 SI Trade
 10:48:35 - 09-Jan-26
Unknown* 0 $25.155 SI Trade
 10:48:35 - 09-Jan-26
Sell* 166 $25.09 Automatic Execution
 10:36:46 - 09-Jan-26
Buy* 106 $25.26 SI Trade
 10:36:16 - 09-Jan-26
Buy* 724 $25.26 Automatic Execution
 10:36:16 - 09-Jan-26
Buy* 230 $25.255 Automatic Execution
 10:36:16 - 09-Jan-26
Buy* 1 $25.255 SI Trade
 10:21:25 - 09-Jan-26
Buy* 2 $25.255 SI Trade
 10:21:25 - 09-Jan-26
Unknown* 0 $25.255 SI Trade
 10:21:25 - 09-Jan-26
Buy* 1 $25.255 SI Trade
 10:21:25 - 09-Jan-26
Sell* 230 $25.095 Automatic Execution
 09:45:45 - 09-Jan-26
Sell* 200 $25.10 Automatic Execution
 09:45:45 - 09-Jan-26
Buy* 2 $25.245 SI Trade
 09:45:44 - 09-Jan-26
Sell* 34 $25.10 SI Trade
 09:45:44 - 09-Jan-26
Buy* 5 $25.245 SI Trade
 09:45:44 - 09-Jan-26
Unknown* 0 $25.265 SI Trade
 08:46:01 - 09-Jan-26
Buy* 26 $25.315 SI Trade
 08:34:13 - 09-Jan-26
Buy* 68 $25.315 Automatic Execution
 08:32:42 - 09-Jan-26
Buy* 13 $25.315 SI Trade
 08:32:41 - 09-Jan-26
Buy* 1 $25.315 SI Trade
 08:32:41 - 09-Jan-26
Unknown* 0 $25.315 SI Trade
 08:32:41 - 09-Jan-26
Unknown* 0 $25.325 SI Trade
 08:22:35 - 09-Jan-26
Unknown* 0 $25.325 SI Trade
 08:22:35 - 09-Jan-26
Unknown* 0 $25.335 SI Trade
 08:13:53 - 09-Jan-26
Unknown* 0 $25.325 SI Trade
 08:07:49 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:04:53 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:04:53 - 09-Jan-26
Sell* 524 $25.045 Automatic Execution
 08:04:53 - 09-Jan-26
Sell* 250 $25.10 Automatic Execution
 08:04:53 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 10 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Sell* 40 $25.10 SI Trade
 08:03:04 - 09-Jan-26
Buy* 9 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 2 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 1 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 2 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Sell* 67 $25.10 SI Trade
 08:03:04 - 09-Jan-26
Buy* 4 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 10 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.10 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 7 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Buy* 14 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.445 SI Trade
 08:03:04 - 09-Jan-26
Unknown* 0 $25.10 SI Trade
 08:03:04 - 09-Jan-26
Buy* 22,362 $25.0525 SI Trade
 16:44:56 - 08-Jan-26
Sell* 2,191 $24.915 Automatic Execution
 16:24:47 - 08-Jan-26
Unknown* 0 $24.99 SI Trade
 16:08:18 - 08-Jan-26
Sell* 10 $25.00 Automatic Execution
 16:08:17 - 08-Jan-26
Unknown* 0 $25.15 SI Trade
 16:03:53 - 08-Jan-26
Unknown* 0 $24.90 SI Trade
 15:45:48 - 08-Jan-26
Unknown* 0 $25.245 SI Trade
 15:32:37 - 08-Jan-26
Unknown* 0 $25.225 SI Trade
 15:27:14 - 08-Jan-26
Unknown* 0 $25.235 SI Trade
 15:21:41 - 08-Jan-26
Unknown* 0 $25.255 SI Trade
 15:16:55 - 08-Jan-26
Buy* 5 $25.12 SI Trade
 15:04:22 - 08-Jan-26
Buy* 2 $25.245 SI Trade
 15:03:09 - 08-Jan-26
Buy* 1 $25.14 SI Trade
 15:02:35 - 08-Jan-26
Buy* 5 $25.15 SI Trade
 14:59:05 - 08-Jan-26
Buy* 1 $25.15 SI Trade
 14:59:05 - 08-Jan-26
Sell* 300 $25.04 Automatic Execution
 14:50:58 - 08-Jan-26
Buy* 3 $25.18 SI Trade
 14:45:33 - 08-Jan-26
Sell* 5 $25.05 Automatic Execution
 14:42:55 - 08-Jan-26
Unknown* 0 $25.285 SI Trade
 14:42:04 - 08-Jan-26
Buy* 1 $25.29 SI Trade
 14:40:46 - 08-Jan-26
Buy* 1 $25.17 SI Trade
 14:38:48 - 08-Jan-26
Buy* 31 $25.165 Automatic Execution
 14:37:38 - 08-Jan-26
Unknown* 0 $25.195 SI Trade
 14:37:24 - 08-Jan-26
Sell* 78 $25.07 SI Trade
 14:33:42 - 08-Jan-26
Unknown* 0 $25.65 SI Trade
 14:30:26 - 08-Jan-26
Unknown* 0 $25.495 SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 $25.495 SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 $25.495 SI Trade
 14:11:26 - 08-Jan-26
Unknown* 0 $25.495 SI Trade
 14:11:26 - 08-Jan-26
Buy* 29 $25.50 SI Trade
 14:00:57 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 14:00:18 - 08-Jan-26
Buy* 1 $25.52 SI Trade
 13:58:14 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 13:58:14 - 08-Jan-26
Unknown* 0 $25.185 SI Trade
 13:06:49 - 08-Jan-26
Unknown* 0 $25.185 SI Trade
 12:52:01 - 08-Jan-26
Buy* 10 $25.52 SI Trade
 11:52:11 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 10:43:12 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 10:32:15 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 10:23:38 - 08-Jan-26
Unknown* 0 $25.52 SI Trade
 09:40:28 - 08-Jan-26
Buy* 796 $25.52 Automatic Execution
 09:16:34 - 08-Jan-26
Buy* 83 $25.545 Automatic Execution
 09:12:44 - 08-Jan-26
Buy* 1 $25.545 SI Trade
 08:49:40 - 08-Jan-26
Unknown* 0 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Unknown* 0 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Unknown* 0 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Buy* 4 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Unknown* 0 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Buy* 10 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Unknown* 0 $25.545 SI Trade
 08:30:37 - 08-Jan-26
Unknown* 0 $25.60 SI Trade
 08:01:06 - 08-Jan-26
Buy* 1 $25.60 SI Trade
 08:01:06 - 08-Jan-26
Unknown* 0 $25.60 SI Trade
 08:01:06 - 08-Jan-26
Unknown* 0 $25.60 SI Trade
 08:01:06 - 08-Jan-26
Unknown* 0 $25.60 SI Trade
 08:01:06 - 08-Jan-26
Unknown* 0 $25.49 SI Trade
 16:28:38 - 07-Jan-26
Unknown* 0 $25.51 SI Trade
 16:19:07 - 07-Jan-26
Unknown* 0 $25.30 SI Trade
 16:13:00 - 07-Jan-26
Buy* 1 $25.51 SI Trade
 16:09:05 - 07-Jan-26
Unknown* 0 $25.50 SI Trade
 16:02:18 - 07-Jan-26
Sell* 3 $25.20 SI Trade
 15:06:48 - 07-Jan-26
Unknown* 0 $25.19 SI Trade
 15:06:02 - 07-Jan-26
Unknown* 0 $25.19 SI Trade
 14:47:06 - 07-Jan-26
Unknown* 0 $25.395 SI Trade
 14:46:21 - 07-Jan-26
Sell* 82 $25.24 Automatic Execution
 14:33:11 - 07-Jan-26
Unknown* 0 $25.37 SI Trade
 14:32:47 - 07-Jan-26
Buy* 10 $25.36 SI Trade
 14:31:48 - 07-Jan-26
Buy* 37 $25.325 SI Trade
 11:32:03 - 07-Jan-26
Unknown* 0 $25.35 SI Trade
 10:20:29 - 07-Jan-26
Unknown* 0 $25.36 SI Trade
 09:59:50 - 07-Jan-26
Unknown* 0 $25.35 SI Trade
 09:45:05 - 07-Jan-26
Sell* 1 $25.24 SI Trade
 09:45:05 - 07-Jan-26
Sell* 18 $25.24 Automatic Execution
 09:45:05 - 07-Jan-26
Unknown* 0 $25.34 SI Trade
 08:51:17 - 07-Jan-26
Unknown* 0 $25.35 SI Trade
 08:15:09 - 07-Jan-26
Sell* 2 $25.12 SI Trade
 08:13:25 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:03:06 - 07-Jan-26
Buy* 5 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Buy* 2 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Buy* 1 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Buy* 5 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.10 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Sell* 24 $25.10 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.10 SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 $25.455 SI Trade
 08:01:09 - 07-Jan-26
Sell* 1,984 $25.2394 SI Trade
 16:47:21 - 06-Jan-26
Sell* 1,984 $25.2394 SI Trade
Suspected SELL Trade
 16:47:21 - 06-Jan-26
Sell* 500 $25.205 SI Trade
 16:47:21 - 06-Jan-26
Sell* 500 $25.205 SI Trade
Suspected SELL Trade
 16:47:21 - 06-Jan-26
Sell* 1,984 $25.17059 SI Trade
Suspected SELL Trade
 16:47:21 - 06-Jan-26
Sell* 1,984 $25.17059 SI Trade
 16:47:21 - 06-Jan-26
Buy* 3 $25.205 SI Trade
 16:26:48 - 06-Jan-26
Buy* 5 $25.205 Automatic Execution
 16:26:48 - 06-Jan-26
Buy* 41 $25.205 Automatic Execution
 16:26:09 - 06-Jan-26
Buy* 1 $25.205 SI Trade
 16:26:09 - 06-Jan-26
Buy* 5 $25.23 Automatic Execution
 16:25:24 - 06-Jan-26
Unknown* 0 $25.28 SI Trade
 15:44:13 - 06-Jan-26
Unknown* 0 $25.285 SI Trade
 15:26:11 - 06-Jan-26
Unknown* 0 $25.145 SI Trade
 15:26:11 - 06-Jan-26
Buy* 2 $25.255 SI Trade
 14:52:30 - 06-Jan-26
Buy* 1 $25.27 SI Trade
 14:47:56 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change0.00