| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $25.815 | Automatic Execution |
16:04:08 - 12-Dec-25 |
| Buy* | 5 | $25.885 | SI Trade |
15:58:21 - 12-Dec-25 |
| Buy* | 3 | $25.91 | SI Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | $26.005 | SI Trade |
15:57:30 - 12-Dec-25 |
| Buy* | 1 | $25.995 | SI Trade |
15:31:17 - 12-Dec-25 |
| Unknown* | 0 | $25.995 | SI Trade |
15:30:50 - 12-Dec-25 |
| Buy* | 10 | $25.995 | SI Trade |
15:28:55 - 12-Dec-25 |
| Buy* | 1 | $25.995 | SI Trade |
15:28:55 - 12-Dec-25 |
| Buy* | 3 | $26.075 | SI Trade |
15:09:52 - 12-Dec-25 |
| Buy* | 5 | $26.135 | SI Trade |
15:06:56 - 12-Dec-25 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:00:46 - 12-Dec-25 |
| Unknown* | 0 | $26.195 | SI Trade |
14:59:08 - 12-Dec-25 |
| Buy* | 25 | $26.195 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Unknown* | 0 | $26.01 | SI Trade |
14:42:43 - 12-Dec-25 |
| Unknown* | 0 | $26.23 | SI Trade |
14:35:17 - 12-Dec-25 |
| Sell* | 4 | $25.985 | SI Trade |
14:31:34 - 12-Dec-25 |
| Buy* | 1 | $26.235 | SI Trade |
14:30:00 - 12-Dec-25 |
| Buy* | 8 | $26.21 | SI Trade |
14:25:40 - 12-Dec-25 |
| Buy* | 16 | $26.20 | SI Trade |
14:25:40 - 12-Dec-25 |
| Buy* | 241 | $26.20 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 4 | $26.225 | SI Trade |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 0 | $26.20 | SI Trade |
12:54:27 - 12-Dec-25 |
| Sell* | 5 | $25.99 | SI Trade |
12:44:48 - 12-Dec-25 |
| Buy* | 15 | $26.19 | SI Trade |
12:44:48 - 12-Dec-25 |
| Unknown* | 0 | $26.19 | SI Trade |
12:44:48 - 12-Dec-25 |
| Unknown* | 0 | $26.19 | SI Trade |
12:44:48 - 12-Dec-25 |
| Sell* | 15 | $26.00 | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
12:24:58 - 12-Dec-25 |
| Sell* | 5 | $25.99 | SI Trade |
12:11:33 - 12-Dec-25 |
| Sell* | 5 | $25.98 | SI Trade |
12:02:35 - 12-Dec-25 |
| Sell* | 1,600 | $26.025 | Automatic Execution |
11:33:28 - 12-Dec-25 |
| Buy* | 51 | $26.17 | Automatic Execution |
11:23:08 - 12-Dec-25 |
| Buy* | 1 | $26.17 | SI Trade |
11:20:11 - 12-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
11:08:42 - 12-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
11:08:42 - 12-Dec-25 |
| Buy* | 1 | $26.17 | SI Trade |
11:08:42 - 12-Dec-25 |
| Buy* | 5 | $26.17 | SI Trade |
11:08:42 - 12-Dec-25 |
| Buy* | 8 | $26.195 | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | $26.195 | SI Trade |
10:11:45 - 12-Dec-25 |
| Buy* | 7 | $26.18 | SI Trade |
09:54:16 - 12-Dec-25 |
| Unknown* | 0 | $26.005 | SI Trade |
09:42:46 - 12-Dec-25 |
| Unknown* | 0 | $26.205 | SI Trade |
09:33:58 - 12-Dec-25 |
| Unknown* | 0 | $26.205 | SI Trade |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $26.225 | SI Trade |
09:29:33 - 12-Dec-25 |
| Buy* | 1 | $26.245 | SI Trade |
09:26:16 - 12-Dec-25 |
| Buy* | 1 | $26.245 | SI Trade |
09:26:16 - 12-Dec-25 |
| Unknown* | 0 | $26.245 | SI Trade |
09:26:16 - 12-Dec-25 |
| Buy* | 4 | $26.26 | SI Trade |
08:50:08 - 12-Dec-25 |
| Buy* | 3 | $26.26 | SI Trade |
08:46:16 - 12-Dec-25 |
| Buy* | 13 | $26.26 | SI Trade |
08:37:26 - 12-Dec-25 |
| Buy* | 2 | $26.26 | SI Trade |
08:36:41 - 12-Dec-25 |
| Buy* | 57 | $26.26 | Automatic Execution |
08:36:41 - 12-Dec-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:35:56 - 12-Dec-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:35:56 - 12-Dec-25 |
| Buy* | 5 | $26.26 | SI Trade |
08:35:56 - 12-Dec-25 |
| Buy* | 2 | $26.26 | SI Trade |
08:35:56 - 12-Dec-25 |
| Buy* | 137 | $26.26 | Automatic Execution |
08:35:56 - 12-Dec-25 |
| Buy* | 15 | $26.26 | SI Trade |
08:02:32 - 12-Dec-25 |
| Buy* | 9 | $26.305 | SI Trade |
08:02:06 - 12-Dec-25 |
| Buy* | 15 | $26.305 | SI Trade |
08:02:06 - 12-Dec-25 |
| Unknown* | 0 | $26.305 | SI Trade |
08:02:06 - 12-Dec-25 |
| Unknown* | 0 | $26.305 | SI Trade |
08:02:06 - 12-Dec-25 |
| Buy* | 27 | $26.305 | SI Trade |
08:02:06 - 12-Dec-25 |
| Buy* | 54 | $26.305 | Automatic Execution |
08:02:06 - 12-Dec-25 |
| Buy* | 54 | $26.32 | Automatic Execution |
08:01:09 - 12-Dec-25 |
| Buy* | 12 | $26.32 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | $26.32 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 38 | $26.32 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 2 | $26.00 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 16 | $26.33 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 54 | $26.33 | Automatic Execution |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $26.05 | SI Trade |
16:29:04 - 11-Dec-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $26.09 | SI Trade |
15:50:10 - 11-Dec-25 |
| Sell* | 7 | $25.97 | SI Trade |
15:42:36 - 11-Dec-25 |
| Buy* | 1 | $26.01 | SI Trade |
15:02:55 - 11-Dec-25 |
| Buy* | 4 | $26.01 | SI Trade |
15:02:13 - 11-Dec-25 |
| Unknown* | 0 | $26.04 | SI Trade |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $26.09 | SI Trade |
14:52:30 - 11-Dec-25 |
| Buy* | 5 | $26.065 | Automatic Execution |
14:50:22 - 11-Dec-25 |
| Unknown* | 0 | $26.075 | SI Trade |
14:50:01 - 11-Dec-25 |
| Buy* | 5 | $26.165 | SI Trade |
14:37:56 - 11-Dec-25 |
| Buy* | 1 | $26.15 | SI Trade |
14:36:13 - 11-Dec-25 |
| Unknown* | 0 | $25.91 | SI Trade |
14:28:05 - 11-Dec-25 |
| Buy* | 10 | $26.14 | Suspected BUY Trade |
14:14:00 - 11-Dec-25 |
| Unknown* | 0 | $25.91 | SI Trade |
14:10:34 - 11-Dec-25 |
| Buy* | 1 | $26.17 | SI Trade |
13:29:17 - 11-Dec-25 |
| Buy* | 1 | $26.19 | SI Trade |
13:00:25 - 11-Dec-25 |
| Buy* | 3 | $26.19 | SI Trade |
12:56:15 - 11-Dec-25 |
| Sell* | 6 | $25.965 | SI Trade |
12:56:15 - 11-Dec-25 |
| Buy* | 1,160 | $26.19 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Unknown* | 0 | $25.955 | SI Trade |
12:44:12 - 11-Dec-25 |
| Unknown* | 0 | $26.19 | SI Trade |
12:34:31 - 11-Dec-25 |
| Buy* | 56 | $26.19 | SI Trade |
12:34:31 - 11-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
12:28:10 - 11-Dec-25 |
| Buy* | 18 | $26.17 | Automatic Execution |
12:28:10 - 11-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
12:26:17 - 11-Dec-25 |
| Sell* | 20 | $25.935 | SI Trade |
12:13:04 - 11-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
11:43:05 - 11-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
11:43:05 - 11-Dec-25 |
| Buy* | 2 | $26.14 | SI Trade |
11:33:58 - 11-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
11:05:04 - 11-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
10:52:11 - 11-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
10:31:58 - 11-Dec-25 |
| Unknown* | 0 | $26.19 | SI Trade |
10:18:35 - 11-Dec-25 |
| Unknown* | 0 | $26.255 | SI Trade |
10:10:45 - 11-Dec-25 |
| Sell* | 18 | $25.87 | SI Trade |
09:54:35 - 11-Dec-25 |
| Sell* | 107 | $25.87 | Automatic Execution |
09:54:35 - 11-Dec-25 |
| Sell* | 5 | $25.985 | Automatic Execution |
09:54:35 - 11-Dec-25 |
| Sell* | 50 | $25.99 | Automatic Execution |
09:54:35 - 11-Dec-25 |
| Unknown* | 0 | $26.305 | SI Trade |
09:53:47 - 11-Dec-25 |
| Buy* | 16 | $26.29 | SI Trade |
09:38:00 - 11-Dec-25 |
| Buy* | 4 | $26.28 | SI Trade |
09:35:37 - 11-Dec-25 |
| Buy* | 59 | $26.28 | Automatic Execution |
09:35:37 - 11-Dec-25 |
| Unknown* | 0 | $26.28 | SI Trade |
09:23:55 - 11-Dec-25 |
| Buy* | 8 | $26.29 | SI Trade |
09:22:27 - 11-Dec-25 |
| Unknown* | 0 | $25.99 | SI Trade |
09:22:27 - 11-Dec-25 |
| Buy* | 1 | $26.28 | SI Trade |
09:20:00 - 11-Dec-25 |
| Buy* | 43 | $26.26 | SI Trade |
09:16:47 - 11-Dec-25 |
| Buy* | 7 | $26.27 | SI Trade |
09:15:20 - 11-Dec-25 |
| Buy* | 21 | $26.27 | SI Trade |
09:15:20 - 11-Dec-25 |
| Buy* | 59 | $26.27 | Automatic Execution |
09:15:20 - 11-Dec-25 |
| Buy* | 5 | $26.325 | SI Trade |
08:41:11 - 11-Dec-25 |
| Buy* | 39 | $26.325 | Automatic Execution |
08:40:25 - 11-Dec-25 |
| Buy* | 4 | $26.41 | SI Trade |
08:29:44 - 11-Dec-25 |
| Sell* | 1 | $25.985 | SI Trade |
08:29:44 - 11-Dec-25 |
| Buy* | 2 | $26.335 | SI Trade |
08:18:27 - 11-Dec-25 |
| Buy* | 17 | $26.335 | Automatic Execution |
08:17:42 - 11-Dec-25 |
| Buy* | 1 | $26.335 | SI Trade |
08:17:42 - 11-Dec-25 |
| Buy* | 1 | $26.41 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:16:22 - 11-Dec-25 |
| Buy* | 24 | $26.41 | Automatic Execution |
08:16:22 - 11-Dec-25 |
| Buy* | 3 | $26.375 | Automatic Execution |
08:12:50 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Buy* | 7 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.045 | SI Trade |
08:12:13 - 11-Dec-25 |
| Buy* | 17 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:13 - 11-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | $26.27 | SI Trade |
15:37:01 - 10-Dec-25 |
| Buy* | 50 | $26.335 | SI Trade |
15:19:35 - 10-Dec-25 |
| Unknown* | 0 | $26.325 | SI Trade |
15:17:11 - 10-Dec-25 |
| Unknown* | 0 | $26.335 | SI Trade |
15:16:36 - 10-Dec-25 |
| Unknown* | 0 | $26.315 | SI Trade |
15:15:31 - 10-Dec-25 |
| Unknown* | 0 | $26.035 | SI Trade |
15:00:50 - 10-Dec-25 |
| Buy* | 10 | $26.335 | SI Trade |
14:46:47 - 10-Dec-25 |
| Buy* | 1 | $26.31 | SI Trade |
14:40:59 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:37:37 - 10-Dec-25 |
| Sell* | 44 | $26.285 | Automatic Execution |
14:36:03 - 10-Dec-25 |
| Buy* | 7 | $26.31 | SI Trade |
14:35:06 - 10-Dec-25 |
| Buy* | 1 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 119 | $26.32 | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Sell* | 5 | $26.285 | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Buy* | 7 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 13 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 75 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 1 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 17 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 1 | $26.31 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 13 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 119 | $26.31 | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 5 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 4 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 50 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.285 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 11 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 4 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Buy* | 13 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:04 - 10-Dec-25 |