| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.505 | 27.04 | 26.45 | 27.04 | 1,837 |
| 18th Sep 2025 (Thu) | 27.90 | 27.90 | 26.685 | 26.8375 | 6,229 |
| 17th Sep 2025 (Wed) | 26.51 | 26.68 | 26.485 | 26.59 | 700 |
| 16th Sep 2025 (Tue) | 26.85 | 26.85 | 26.67 | 26.68 | 320 |
| 15th Sep 2025 (Mon) | 26.755 | 26.755 | 26.455 | 26.58 | 9,858 |
| 12th Sep 2025 (Fri) | 26.56 | 26.56 | 26.535 | 26.4775 | 561 |
| 11th Sep 2025 (Thu) | 26.355 | 26.355 | 26.16 | 26.2425 | 435 |
| 10th Sep 2025 (Wed) | 26.725 | 26.725 | 26.30 | 26.2875 | 662 |
| 9th Sep 2025 (Tue) | 26.25 | 26.31 | 26.075 | 26.0475 | 207 |
| 8th Sep 2025 (Mon) | 26.075 | 26.145 | 26.065 | 26.0675 | 388 |
| 5th Sep 2025 (Fri) | 26.10 | 26.35 | 25.86 | 25.80 | 4,428 |
| 4th Sep 2025 (Thu) | 25.725 | 25.725 | 25.69 | 25.6975 | 797 |
| 3rd Sep 2025 (Wed) | 25.735 | 25.89 | 25.54 | 25.6575 | 1,013 |
| 2nd Sep 2025 (Tue) | 25.615 | 25.615 | 25.185 | 25.3325 | 1,067 |
| 1st Sep 2025 (Mon) | 25.695 | 25.695 | 25.575 | 25.6575 | 1,062 |
| 29th Aug 2025 (Fri) | 25.875 | 25.875 | 25.625 | 25.635 | 3,620 |
| 28th Aug 2025 (Thu) | 25.74 | 25.845 | 25.715 | 25.8425 | 75,503 |
| 27th Aug 2025 (Wed) | 25.905 | 25.905 | 25.68 | 25.7225 | 863 |
| 26th Aug 2025 (Tue) | 25.555 | 25.64 | 25.555 | 25.61 | 327 |
| 25th Aug 2025 (Mon) | 26.1775 | 26.1775 | 26.1775 | 26.1775 | 0 |
| 22nd Aug 2025 (Fri) | 25.41 | 26.25 | 25.41 | 26.1775 | 1,616 |
| 21st Aug 2025 (Thu) | 25.81 | 25.86 | 25.77 | 25.7675 | 503 |
| 20th Aug 2025 (Wed) | 25.83 | 26.09 | 25.41 | 25.6925 | 3,722 |
| 19th Aug 2025 (Tue) | 26.605 | 26.63 | 26.20 | 26.1825 | 857 |
| 18th Aug 2025 (Mon) | 26.655 | 26.67 | 26.515 | 26.4025 | 624 |
| 15th Aug 2025 (Fri) | 26.615 | 26.615 | 26.5475 | 26.5475 | 112 |
| 14th Aug 2025 (Thu) | 26.70 | 26.70 | 26.49 | 26.615 | 1,117 |
| 13th Aug 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.61 | 152 |
| 12th Aug 2025 (Tue) | 26.495 | 26.66 | 26.47 | 26.52 | 1,290 |
| 11th Aug 2025 (Mon) | 26.555 | 26.615 | 26.515 | 26.52 | 1,662 |
| 8th Aug 2025 (Fri) | 25.70 | 27.01 | 25.70 | 26.3325 | 15 |
| 7th Aug 2025 (Thu) | 26.275 | 26.55 | 26.275 | 26.24 | 13,044 |
| 6th Aug 2025 (Wed) | 25.99 | 26.005 | 25.875 | 25.96 | 32,332 |
| 5th Aug 2025 (Tue) | 26.135 | 26.165 | 26.01 | 25.8625 | 65,296 |
| 4th Aug 2025 (Mon) | 25.73 | 25.955 | 25.73 | 25.6725 | 1,237 |
| 1st Aug 2025 (Fri) | 25.67 | 25.76 | 25.365 | 25.5475 | 1,100 |
| 31st Jul 2025 (Thu) | 26.825 | 26.825 | 26.285 | 26.1325 | 219 |
| 30th Jul 2025 (Wed) | 26.125 | 26.125 | 26.015 | 26.0475 | 245 |
| 29th Jul 2025 (Tue) | 26.285 | 26.285 | 26.285 | 25.985 | 53 |
| 28th Jul 2025 (Mon) | 26.00 | 26.27 | 26.00 | 26.005 | 286 |
| 25th Jul 2025 (Fri) | 25.635 | 25.68 | 25.635 | 25.9175 | 79 |
| 24th Jul 2025 (Thu) | 25.895 | 25.895 | 25.895 | 25.835 | 26 |
| 23rd Jul 2025 (Wed) | 25.6325 | 25.675 | 25.6325 | 25.675 | 0 |
| 22nd Jul 2025 (Tue) | 25.835 | 25.89 | 25.67 | 25.6325 | 377 |