| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.33 | 26.33 | 25.815 | 25.9625 | 3,792 |
| 11th Dec 2025 (Thu) | 26.22 | 26.41 | 25.87 | 25.9625 | 1,972 |
| 10th Dec 2025 (Wed) | 26.475 | 26.475 | 26.285 | 26.22 | 1,701 |
| 9th Dec 2025 (Tue) | 26.145 | 26.30 | 26.145 | 26.2625 | 633 |
| 8th Dec 2025 (Mon) | 26.38 | 26.385 | 26.18 | 26.205 | 2,003 |
| 5th Dec 2025 (Fri) | 25.945 | 26.295 | 25.91 | 26.115 | 1,835 |
| 4th Dec 2025 (Thu) | 26.025 | 26.025 | 26.025 | 25.9075 | 1,562 |
| 3rd Dec 2025 (Wed) | 25.775 | 25.915 | 25.75 | 25.8725 | 247 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 25.90 | 25.82 | 1,314 |
| 1st Dec 2025 (Mon) | 25.43 | 25.755 | 25.43 | 25.7075 | 2,286 |
| 28th Nov 2025 (Fri) | 25.87 | 26.03 | 25.87 | 25.7175 | 754 |
| 27th Nov 2025 (Thu) | 25.685 | 25.715 | 25.685 | 25.6125 | 194 |
| 26th Nov 2025 (Wed) | 25.46 | 25.55 | 25.185 | 25.5025 | 13,859 |
| 25th Nov 2025 (Tue) | 25.155 | 25.155 | 24.97 | 24.955 | 4,281 |
| 24th Nov 2025 (Mon) | 24.825 | 24.84 | 24.765 | 25.0975 | 522 |
| 21st Nov 2025 (Fri) | 24.875 | 25.22 | 24.51 | 24.9025 | 21,885 |
| 20th Nov 2025 (Thu) | 26.32 | 26.32 | 25.925 | 25.8075 | 1,016 |
| 19th Nov 2025 (Wed) | 25.605 | 25.925 | 25.58 | 25.6925 | 4,794 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 25.55 | 25.77 | 2,919 |
| 17th Nov 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.2025 | 64 |
| 14th Nov 2025 (Fri) | 26.40 | 26.54 | 25.925 | 26.4575 | 2,279 |
| 13th Nov 2025 (Thu) | 26.85 | 26.85 | 26.43 | 26.40 | 1,911 |
| 12th Nov 2025 (Wed) | 26.745 | 27.075 | 26.73 | 26.725 | 8,830 |
| 11th Nov 2025 (Tue) | 26.925 | 26.925 | 26.685 | 26.62 | 702 |
| 10th Nov 2025 (Mon) | 26.81 | 26.81 | 26.70 | 26.6675 | 8,483 |
| 7th Nov 2025 (Fri) | 26.63 | 26.695 | 26.125 | 26.0575 | 4,337 |
| 6th Nov 2025 (Thu) | 27.00 | 27.06 | 26.565 | 26.4475 | 1,035 |
| 5th Nov 2025 (Wed) | 26.74 | 26.945 | 26.585 | 26.80 | 1,830 |
| 4th Nov 2025 (Tue) | 26.92 | 27.125 | 26.83 | 26.875 | 726 |
| 3rd Nov 2025 (Mon) | 28.30 | 28.30 | 26.73 | 27.0875 | 10,242 |
| 31st Oct 2025 (Fri) | 27.395 | 27.395 | 27.315 | 27.0275 | 7,068 |
| 30th Oct 2025 (Thu) | 27.285 | 27.285 | 26.775 | 27.01 | 530 |
| 29th Oct 2025 (Wed) | 27.245 | 27.50 | 27.245 | 27.1875 | 547 |
| 28th Oct 2025 (Tue) | 27.315 | 27.315 | 26.82 | 27.28 | 1,002 |
| 27th Oct 2025 (Mon) | 27.50 | 27.50 | 27.295 | 27.36 | 10,878 |
| 24th Oct 2025 (Fri) | 27.19 | 27.50 | 26.995 | 27.1875 | 1,667 |
| 23rd Oct 2025 (Thu) | 26.90 | 26.965 | 26.615 | 26.835 | 5,301 |
| 22nd Oct 2025 (Wed) | 27.075 | 27.075 | 26.725 | 26.6325 | 197 |
| 21st Oct 2025 (Tue) | 27.07 | 27.145 | 26.95 | 26.9575 | 8,806 |
| 20th Oct 2025 (Mon) | 26.79 | 27.02 | 26.79 | 26.9975 | 579 |
| 17th Oct 2025 (Fri) | 26.80 | 27.08 | 26.055 | 26.585 | 1,916 |
| 16th Oct 2025 (Thu) | 26.80 | 26.84 | 26.745 | 26.66 | 443 |
| 15th Oct 2025 (Wed) | 26.70 | 26.77 | 26.185 | 26.6925 | 1,129 |
| 14th Oct 2025 (Tue) | 26.58 | 26.67 | 26.39 | 26.4775 | 6,929 |
| 13th Oct 2025 (Mon) | 26.70 | 26.885 | 26.615 | 26.595 | 1,131 |