| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 25.195 | 25.195 | 25.195 | 25.195 | 0 |
| 9th Jan 2026 (Fri) | 25.10 | 25.315 | 24.96 | 25.195 | 5,004 |
| 8th Jan 2026 (Thu) | 25.545 | 25.545 | 24.915 | 25.0525 | 25,946 |
| 7th Jan 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.405 | 191 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 25.205 | 25.175 | 10,110 |
| 5th Jan 2026 (Mon) | 25.405 | 25.43 | 24.98 | 25.2925 | 2,631 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 24.725 | 24.725 | 2,837 |
| 1st Jan 2026 (Thu) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 31st Dec 2025 (Wed) | 25.55 | 25.55 | 25.29 | 25.315 | 1,213 |
| 30th Dec 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.5525 | 2,408 |
| 29th Dec 2025 (Mon) | 25.46 | 25.655 | 25.46 | 25.58 | 433 |
| 26th Dec 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 25th Dec 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 24th Dec 2025 (Wed) | 25.275 | 25.275 | 25.25 | 25.43 | 1,498 |
| 23rd Dec 2025 (Tue) | 25.42 | 25.42 | 25.40 | 25.40 | 59 |
| 22nd Dec 2025 (Mon) | 25.595 | 25.595 | 25.32 | 25.42 | 27,916 |
| 19th Dec 2025 (Fri) | 25.81 | 25.91 | 25.81 | 25.79 | 346 |
| 18th Dec 2025 (Thu) | 25.50 | 25.505 | 25.50 | 25.65 | 20,038 |
| 17th Dec 2025 (Wed) | 25.88 | 25.88 | 25.57 | 25.3125 | 2,984 |
| 16th Dec 2025 (Tue) | 25.605 | 25.67 | 25.605 | 25.5075 | 567 |
| 15th Dec 2025 (Mon) | 26.155 | 26.165 | 25.63 | 25.7075 | 1,718 |
| 12th Dec 2025 (Fri) | 26.33 | 26.33 | 25.72 | 25.7775 | 3,812 |
| 11th Dec 2025 (Thu) | 26.22 | 26.41 | 25.87 | 25.9625 | 1,972 |
| 10th Dec 2025 (Wed) | 26.475 | 26.475 | 26.285 | 26.22 | 1,701 |
| 9th Dec 2025 (Tue) | 26.145 | 26.30 | 26.145 | 26.2625 | 633 |
| 8th Dec 2025 (Mon) | 26.38 | 26.385 | 26.18 | 26.205 | 2,003 |
| 5th Dec 2025 (Fri) | 25.945 | 26.295 | 25.91 | 26.115 | 1,835 |
| 4th Dec 2025 (Thu) | 26.025 | 26.025 | 26.025 | 25.9075 | 1,562 |
| 3rd Dec 2025 (Wed) | 25.775 | 25.915 | 25.75 | 25.8725 | 247 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 25.90 | 25.82 | 1,314 |
| 1st Dec 2025 (Mon) | 25.43 | 25.755 | 25.43 | 25.7075 | 2,286 |
| 28th Nov 2025 (Fri) | 25.87 | 26.03 | 25.87 | 25.7175 | 754 |
| 27th Nov 2025 (Thu) | 25.685 | 25.715 | 25.685 | 25.6125 | 194 |
| 26th Nov 2025 (Wed) | 25.46 | 25.55 | 25.185 | 25.5025 | 13,859 |
| 25th Nov 2025 (Tue) | 25.155 | 25.155 | 24.97 | 24.955 | 4,281 |
| 24th Nov 2025 (Mon) | 24.825 | 24.84 | 24.765 | 25.0975 | 522 |
| 21st Nov 2025 (Fri) | 24.875 | 25.22 | 24.51 | 24.9025 | 21,885 |
| 20th Nov 2025 (Thu) | 26.32 | 26.32 | 25.925 | 25.8075 | 1,016 |
| 19th Nov 2025 (Wed) | 25.605 | 25.925 | 25.58 | 25.6925 | 4,794 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 25.55 | 25.77 | 2,919 |
| 17th Nov 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.2025 | 64 |
| 14th Nov 2025 (Fri) | 26.40 | 26.54 | 25.925 | 26.4575 | 2,279 |
| 13th Nov 2025 (Thu) | 26.85 | 26.85 | 26.43 | 26.40 | 1,911 |
| 12th Nov 2025 (Wed) | 26.745 | 27.075 | 26.73 | 26.725 | 8,830 |