| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 21.745 | 22.325 | 21.74 | 22.1525 | 2,453 |
| 27th Feb 2026 (Fri) | 22.365 | 22.825 | 22.125 | 22.155 | 7,037 |
| 26th Feb 2026 (Thu) | 22.085 | 22.44 | 22.085 | 22.2475 | 4,032 |
| 25th Feb 2026 (Wed) | 22.015 | 22.38 | 21.995 | 22.275 | 10,373 |
| 24th Feb 2026 (Tue) | 21.895 | 22.13 | 21.64 | 22.025 | 9,822 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.50 | 21.75 | 21.805 | 6,634 |
| 20th Feb 2026 (Fri) | 22.35 | 22.50 | 22.06 | 22.1525 | 6,964 |
| 19th Feb 2026 (Thu) | 22.08 | 22.10 | 22.065 | 22.0775 | 3,164 |
| 18th Feb 2026 (Wed) | 22.01 | 22.01 | 21.76 | 21.90 | 9,013 |
| 17th Feb 2026 (Tue) | 21.725 | 21.93 | 21.59 | 21.835 | 15,108 |
| 16th Feb 2026 (Mon) | 22.24 | 22.335 | 21.83 | 21.83 | 66,438 |
| 13th Feb 2026 (Fri) | 22.255 | 22.705 | 22.245 | 22.5275 | 6,145 |
| 12th Feb 2026 (Thu) | 22.83 | 23.20 | 22.385 | 22.325 | 6,456 |
| 11th Feb 2026 (Wed) | 23.12 | 23.12 | 22.795 | 22.735 | 2,512 |
| 10th Feb 2026 (Tue) | 23.365 | 23.365 | 23.32 | 23.305 | 1,991 |
| 9th Feb 2026 (Mon) | 22.79 | 23.20 | 22.79 | 23.1325 | 1,811 |
| 6th Feb 2026 (Fri) | 22.40 | 22.61 | 22.255 | 22.565 | 4,627 |
| 5th Feb 2026 (Thu) | 22.485 | 22.935 | 22.485 | 22.4775 | 8,219 |
| 4th Feb 2026 (Wed) | 23.39 | 23.39 | 22.985 | 22.8425 | 4,901 |
| 3rd Feb 2026 (Tue) | 24.14 | 24.14 | 23.265 | 23.39 | 4,211 |
| 2nd Feb 2026 (Mon) | 23.305 | 23.70 | 23.225 | 24.005 | 8,617 |
| 30th Jan 2026 (Fri) | 24.015 | 24.04 | 23.775 | 23.805 | 290 |
| 29th Jan 2026 (Thu) | 24.385 | 24.385 | 23.635 | 23.6525 | 3,956 |
| 28th Jan 2026 (Wed) | 24.345 | 24.36 | 23.935 | 23.935 | 18,929 |
| 27th Jan 2026 (Tue) | 24.675 | 24.695 | 24.26 | 24.325 | 10,196 |
| 26th Jan 2026 (Mon) | 24.265 | 24.35 | 24.05 | 24.3475 | 4,619 |
| 23rd Jan 2026 (Fri) | 24.785 | 24.86 | 24.55 | 24.905 | 9,267 |
| 22nd Jan 2026 (Thu) | 24.09 | 24.86 | 24.09 | 24.7275 | 6,744 |
| 21st Jan 2026 (Wed) | 24.455 | 24.56 | 24.37 | 24.56 | 1,685 |
| 20th Jan 2026 (Tue) | 24.83 | 24.83 | 23.98 | 24.6375 | 2,359 |
| 19th Jan 2026 (Mon) | 24.84 | 24.865 | 24.225 | 24.4725 | 9,145 |
| 16th Jan 2026 (Fri) | 25.13 | 25.13 | 24.745 | 24.745 | 4,902 |
| 15th Jan 2026 (Thu) | 24.675 | 25.02 | 24.655 | 24.92 | 11,467 |
| 14th Jan 2026 (Wed) | 25.05 | 25.20 | 24.90 | 24.80 | 1,938 |
| 13th Jan 2026 (Tue) | 25.435 | 25.435 | 25.17 | 25.16 | 1,838 |
| 12th Jan 2026 (Mon) | 25.39 | 25.445 | 24.89 | 25.315 | 1,964 |
| 9th Jan 2026 (Fri) | 25.10 | 25.315 | 24.96 | 25.195 | 5,004 |
| 8th Jan 2026 (Thu) | 25.545 | 25.545 | 24.915 | 25.0525 | 25,946 |
| 7th Jan 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.405 | 191 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 25.205 | 25.175 | 10,110 |
| 5th Jan 2026 (Mon) | 25.405 | 25.43 | 24.98 | 25.2925 | 2,631 |