Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfusd (FEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.4875 25.5025 25.4875 25.5025 0
9th Jul 2025 (Wed) 25.225 25.4875 25.225 25.4875 0
8th Jul 2025 (Tue) 25.21 25.225 25.21 25.225 0
7th Jul 2025 (Mon) 25.2125 25.2125 25.21 25.21 0
4th Jul 2025 (Fri) 25.445 25.445 25.445 25.2125 78
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.465 100
2nd Jul 2025 (Wed) 24.94 24.94 24.94 24.94 0
FTSE 100 Latest
Value8,942.04
Change-33.62