| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.40 | 22.61 | 22.255 | 22.565 | 4,627 |
| 5th Feb 2026 (Thu) | 22.485 | 22.935 | 22.485 | 22.4775 | 8,219 |
| 4th Feb 2026 (Wed) | 23.39 | 23.39 | 22.985 | 22.8425 | 4,901 |
| 3rd Feb 2026 (Tue) | 24.14 | 24.14 | 23.265 | 23.39 | 4,211 |
| 2nd Feb 2026 (Mon) | 23.305 | 23.70 | 23.225 | 24.005 | 8,617 |
| 30th Jan 2026 (Fri) | 24.015 | 24.04 | 23.775 | 23.805 | 290 |
| 29th Jan 2026 (Thu) | 24.385 | 24.385 | 23.635 | 23.6525 | 3,956 |
| 28th Jan 2026 (Wed) | 24.345 | 24.36 | 23.935 | 23.935 | 18,929 |
| 27th Jan 2026 (Tue) | 24.675 | 24.695 | 24.26 | 24.325 | 10,196 |
| 26th Jan 2026 (Mon) | 24.265 | 24.35 | 24.05 | 24.3475 | 4,619 |
| 23rd Jan 2026 (Fri) | 24.785 | 24.86 | 24.55 | 24.905 | 9,267 |
| 22nd Jan 2026 (Thu) | 24.09 | 24.86 | 24.09 | 24.7275 | 6,744 |
| 21st Jan 2026 (Wed) | 24.455 | 24.56 | 24.37 | 24.56 | 1,685 |
| 20th Jan 2026 (Tue) | 24.83 | 24.83 | 23.98 | 24.6375 | 2,359 |
| 19th Jan 2026 (Mon) | 24.84 | 24.865 | 24.225 | 24.4725 | 9,145 |
| 16th Jan 2026 (Fri) | 25.13 | 25.13 | 24.745 | 24.745 | 4,902 |
| 15th Jan 2026 (Thu) | 24.675 | 25.02 | 24.655 | 24.92 | 11,467 |
| 14th Jan 2026 (Wed) | 25.05 | 25.20 | 24.90 | 24.80 | 1,938 |
| 13th Jan 2026 (Tue) | 25.435 | 25.435 | 25.17 | 25.16 | 1,838 |
| 12th Jan 2026 (Mon) | 25.39 | 25.445 | 24.89 | 25.315 | 1,964 |
| 9th Jan 2026 (Fri) | 25.10 | 25.315 | 24.96 | 25.195 | 5,004 |
| 8th Jan 2026 (Thu) | 25.545 | 25.545 | 24.915 | 25.0525 | 25,946 |
| 7th Jan 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.405 | 191 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 25.205 | 25.175 | 10,110 |
| 5th Jan 2026 (Mon) | 25.405 | 25.43 | 24.98 | 25.2925 | 2,631 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 24.725 | 24.725 | 2,837 |
| 1st Jan 2026 (Thu) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 31st Dec 2025 (Wed) | 25.55 | 25.55 | 25.29 | 25.315 | 1,213 |
| 30th Dec 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.5525 | 2,408 |
| 29th Dec 2025 (Mon) | 25.46 | 25.655 | 25.46 | 25.58 | 433 |
| 26th Dec 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 25th Dec 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 24th Dec 2025 (Wed) | 25.275 | 25.275 | 25.25 | 25.43 | 1,498 |
| 23rd Dec 2025 (Tue) | 25.42 | 25.42 | 25.40 | 25.40 | 59 |
| 22nd Dec 2025 (Mon) | 25.595 | 25.595 | 25.32 | 25.42 | 27,916 |
| 19th Dec 2025 (Fri) | 25.81 | 25.91 | 25.81 | 25.79 | 346 |
| 18th Dec 2025 (Thu) | 25.50 | 25.505 | 25.50 | 25.65 | 20,038 |
| 17th Dec 2025 (Wed) | 25.88 | 25.88 | 25.57 | 25.3125 | 2,984 |
| 16th Dec 2025 (Tue) | 25.605 | 25.67 | 25.605 | 25.5075 | 567 |
| 15th Dec 2025 (Mon) | 26.155 | 26.165 | 25.63 | 25.7075 | 1,718 |
| 12th Dec 2025 (Fri) | 26.33 | 26.33 | 25.72 | 25.7775 | 3,812 |
| 11th Dec 2025 (Thu) | 26.22 | 26.41 | 25.87 | 25.9625 | 1,972 |
| 10th Dec 2025 (Wed) | 26.475 | 26.475 | 26.285 | 26.22 | 1,701 |
| 9th Dec 2025 (Tue) | 26.145 | 26.30 | 26.145 | 26.2625 | 633 |
| 8th Dec 2025 (Mon) | 26.38 | 26.385 | 26.18 | 26.205 | 2,003 |