| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2nd Apr 2026 (Thu) | 21.485 | 21.80 | 21.32 | 21.70 | 2,586 |
| 1st Apr 2026 (Wed) | 21.695 | 21.745 | 21.45 | 21.7325 | 771 |
| 31st Mar 2026 (Tue) | 20.885 | 21.25 | 20.83 | 21.1025 | 8,810 |
| 30th Mar 2026 (Mon) | 21.04 | 21.195 | 20.825 | 20.9375 | 809 |
| 27th Mar 2026 (Fri) | 21.425 | 21.425 | 20.99 | 21.1125 | 4,327 |
| 26th Mar 2026 (Thu) | 21.755 | 21.805 | 21.53 | 21.4825 | 15,763 |
| 25th Mar 2026 (Wed) | 22.00 | 22.065 | 21.885 | 21.9125 | 1,928 |
| 24th Mar 2026 (Tue) | 22.11 | 22.11 | 21.795 | 21.7825 | 1,082 |
| 23rd Mar 2026 (Mon) | 21.595 | 22.32 | 21.595 | 21.985 | 3,416 |
| 20th Mar 2026 (Fri) | 22.08 | 22.13 | 21.77 | 21.915 | 2,558 |
| 19th Mar 2026 (Thu) | 22.09 | 22.20 | 21.94 | 22.0725 | 2,796 |
| 18th Mar 2026 (Wed) | 22.955 | 23.035 | 22.70 | 22.775 | 5,273 |
| 17th Mar 2026 (Tue) | 22.77 | 22.89 | 22.765 | 22.81 | 2,329 |
| 16th Mar 2026 (Mon) | 21.42 | 22.87 | 21.42 | 22.745 | 3,346 |
| 13th Mar 2026 (Fri) | 22.605 | 22.88 | 22.56 | 22.54 | 7,323 |
| 12th Mar 2026 (Thu) | 22.975 | 23.025 | 22.68 | 22.7225 | 7,435 |
| 11th Mar 2026 (Wed) | 22.825 | 23.015 | 22.62 | 22.86 | 15,422 |
| 10th Mar 2026 (Tue) | 23.265 | 23.265 | 22.705 | 22.8525 | 141 |
| 9th Mar 2026 (Mon) | 22.33 | 22.685 | 22.32 | 22.50 | 1,401 |
| 6th Mar 2026 (Fri) | 22.675 | 22.72 | 22.53 | 22.6275 | 868 |
| 5th Mar 2026 (Thu) | 22.53 | 22.795 | 22.53 | 22.615 | 1,121 |
| 4th Mar 2026 (Wed) | 22.18 | 22.565 | 22.18 | 22.5125 | 2,384 |
| 3rd Mar 2026 (Tue) | 22.15 | 22.23 | 21.86 | 21.915 | 11,270 |
| 2nd Mar 2026 (Mon) | 21.745 | 22.325 | 21.74 | 22.1525 | 2,453 |
| 27th Feb 2026 (Fri) | 22.365 | 22.825 | 22.125 | 22.155 | 7,037 |
| 26th Feb 2026 (Thu) | 22.085 | 22.44 | 22.085 | 22.2475 | 4,032 |
| 25th Feb 2026 (Wed) | 22.015 | 22.38 | 21.995 | 22.275 | 10,373 |
| 24th Feb 2026 (Tue) | 21.895 | 22.13 | 21.64 | 22.025 | 9,822 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.50 | 21.75 | 21.805 | 6,634 |
| 20th Feb 2026 (Fri) | 22.35 | 22.50 | 22.06 | 22.1525 | 6,964 |
| 19th Feb 2026 (Thu) | 22.08 | 22.10 | 22.065 | 22.0775 | 3,164 |
| 18th Feb 2026 (Wed) | 22.01 | 22.01 | 21.76 | 21.90 | 9,013 |
| 17th Feb 2026 (Tue) | 21.725 | 21.93 | 21.59 | 21.835 | 15,108 |
| 16th Feb 2026 (Mon) | 22.24 | 22.335 | 21.83 | 21.83 | 66,438 |
| 13th Feb 2026 (Fri) | 22.255 | 22.705 | 22.245 | 22.5275 | 6,145 |
| 12th Feb 2026 (Thu) | 22.83 | 23.20 | 22.385 | 22.325 | 6,456 |
| 11th Feb 2026 (Wed) | 23.12 | 23.12 | 22.795 | 22.735 | 2,512 |
| 10th Feb 2026 (Tue) | 23.365 | 23.365 | 23.32 | 23.305 | 1,991 |
| 9th Feb 2026 (Mon) | 22.79 | 23.20 | 22.79 | 23.1325 | 1,811 |
| 6th Feb 2026 (Fri) | 22.40 | 22.61 | 22.255 | 22.565 | 4,627 |