Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 2,007.50p Automatic Execution
 16:29:01 - 19-Sep-25
Sell* 70 2,000.00p SI Trade
 16:28:09 - 19-Sep-25
Buy* 1,000 1,999.80p Automatic Execution
 16:28:08 - 19-Sep-25
Buy* 749 1,999.80p Suspected BUY Trade
 16:27:54 - 19-Sep-25
Buy* 1 1,998.80p SI Trade
 16:21:29 - 19-Sep-25
Buy* 1 1,998.60p SI Trade
 16:17:11 - 19-Sep-25
Buy* 16 1,998.60p SI Trade
 16:14:39 - 19-Sep-25
Buy* 3 1,999.20p SI Trade
 16:10:18 - 19-Sep-25
Unknown* 0 1,999.00p SI Trade
 16:09:06 - 19-Sep-25
Buy* 1 1,999.00p SI Trade
 16:07:10 - 19-Sep-25
Buy* 5 1,999.00p SI Trade
 16:07:10 - 19-Sep-25
Unknown* 0 2,000.00p SI Trade
 15:58:33 - 19-Sep-25
Buy* 119 1,999.00p Suspected BUY Trade
 15:56:20 - 19-Sep-25
Unknown* 0 1,999.40p SI Trade
 15:52:17 - 19-Sep-25
Unknown* 0 1,990.60p SI Trade
 15:48:50 - 19-Sep-25
Unknown* 0 1,998.00p SI Trade
 15:47:09 - 19-Sep-25
Buy* 78 1,999.00p Suspected BUY Trade
 15:45:34 - 19-Sep-25
Unknown* 0 1,997.60p SI Trade
 15:41:15 - 19-Sep-25
Unknown* 0 1,999.40p SI Trade
 15:37:34 - 19-Sep-25
Buy* 1 1,999.40p SI Trade
 15:37:34 - 19-Sep-25
Sell* 6 1,992.60p SI Trade
 15:33:56 - 19-Sep-25
Buy* 2 2,002.00p SI Trade
 15:33:56 - 19-Sep-25
Unknown* 0 1,999.20p SI Trade
 15:32:57 - 19-Sep-25
Buy* 3 1,997.20p SI Trade
 15:22:55 - 19-Sep-25
Buy* 60 1,997.20p Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 0 1,997.20p SI Trade
 15:18:28 - 19-Sep-25
Unknown* 0 1,999.20p SI Trade
 15:16:28 - 19-Sep-25
Sell* 6 1,991.40p SI Trade
 15:15:28 - 19-Sep-25
Unknown* 0 1,992.60p SI Trade
 15:14:06 - 19-Sep-25
Buy* 5 1,999.20p SI Trade
 15:14:06 - 19-Sep-25
Buy* 27 1,999.20p SI Trade
 15:09:10 - 19-Sep-25
Unknown* 0 1,984.60p SI Trade
 15:07:36 - 19-Sep-25
Buy* 2 1,999.20p SI Trade
 15:05:52 - 19-Sep-25
Unknown* 0 1,983.40p SI Trade
 15:04:12 - 19-Sep-25
Buy* 53 1,999.20p SI Trade
 15:03:21 - 19-Sep-25
Unknown* 0 1,999.20p SI Trade
 14:54:12 - 19-Sep-25
Buy* 1 1,999.20p SI Trade
 14:53:12 - 19-Sep-25
Unknown* 0 1,997.20p SI Trade
 14:47:33 - 19-Sep-25
Buy* 1 1,997.20p SI Trade
 14:45:34 - 19-Sep-25
Unknown* 0 1,997.20p SI Trade
 14:35:37 - 19-Sep-25
Unknown* 0 1,997.20p SI Trade
 14:34:16 - 19-Sep-25
Buy* 5 1,997.20p SI Trade
 14:33:26 - 19-Sep-25
Unknown* 0 2,000.50p SI Trade
 14:31:05 - 19-Sep-25
Buy* 2 2,002.00p SI Trade
 14:30:58 - 19-Sep-25
Unknown* 0 2,002.00p SI Trade
 14:30:58 - 19-Sep-25
Unknown* 0 2,002.00p SI Trade
 14:30:54 - 19-Sep-25
Buy* 7 2,002.00p SI Trade
 14:30:50 - 19-Sep-25
Buy* 1 2,002.00p SI Trade
 14:30:36 - 19-Sep-25
Sell* 7 1,975.60p SI Trade
 13:56:06 - 19-Sep-25
Buy* 25 1,995.20p SI Trade
 13:56:06 - 19-Sep-25
Buy* 1 1,995.20p SI Trade
 13:54:57 - 19-Sep-25
Sell* 100 1,976.20p SI Trade
 13:47:06 - 19-Sep-25
Buy* 7 1,994.80p SI Trade
 13:41:10 - 19-Sep-25
Buy* 10 1,996.00p SI Trade
 13:35:01 - 19-Sep-25
Unknown* 0 1,995.00p SI Trade
 13:23:06 - 19-Sep-25
Buy* 2 1,992.20p SI Trade
 13:03:41 - 19-Sep-25
Unknown* 0 1,973.40p SI Trade
 13:03:14 - 19-Sep-25
Buy* 31 1,991.60p Suspected BUY Trade
 12:55:47 - 19-Sep-25
Sell* 2 1,972.40p SI Trade
 12:54:06 - 19-Sep-25
Unknown* 0 1,992.20p SI Trade
 12:53:04 - 19-Sep-25
Buy* 2 1,992.20p SI Trade
 12:47:13 - 19-Sep-25
Unknown* 0 1,989.40p SI Trade
 12:25:43 - 19-Sep-25
Unknown* 0 1,971.20p SI Trade
 12:18:35 - 19-Sep-25
Unknown* 0 1,990.80p SI Trade
 12:16:19 - 19-Sep-25
Buy* 15 1,990.80p SI Trade
 12:16:19 - 19-Sep-25
Unknown* 0 1,990.80p SI Trade
 12:15:03 - 19-Sep-25
Unknown* 0 1,990.40p SI Trade
 12:06:06 - 19-Sep-25
Buy* 3 1,990.40p SI Trade
 12:01:05 - 19-Sep-25
Unknown* 0 1,989.20p SI Trade
 11:58:03 - 19-Sep-25
Buy* 2 1,989.20p SI Trade
 11:58:03 - 19-Sep-25
Buy* 2 1,989.40p SI Trade
 11:49:03 - 19-Sep-25
Unknown* 0 1,989.40p SI Trade
 11:47:47 - 19-Sep-25
Buy* 1 1,990.00p SI Trade
 11:45:04 - 19-Sep-25
Buy* 10 1,990.00p SI Trade
 11:42:58 - 19-Sep-25
Buy* 2 1,989.40p SI Trade
 11:41:03 - 19-Sep-25
Buy* 2 1,990.00p SI Trade
 11:36:12 - 19-Sep-25
Buy* 6 1,989.40p SI Trade
 11:29:06 - 19-Sep-25
Unknown* 0 1,989.40p SI Trade
 11:29:06 - 19-Sep-25
Buy* 1 1,989.40p SI Trade
 11:26:40 - 19-Sep-25
Buy* 3 1,988.40p SI Trade
 11:17:06 - 19-Sep-25
Sell* 50 1,969.00p SI Trade
 11:14:38 - 19-Sep-25
Unknown* 0 1,987.20p SI Trade
 11:10:18 - 19-Sep-25
Unknown* 0 1,987.40p SI Trade
 10:59:21 - 19-Sep-25
Buy* 7 1,987.40p SI Trade
 10:59:21 - 19-Sep-25
Unknown* 0 1,984.40p SI Trade
 10:48:05 - 19-Sep-25
Buy* 1 1,966.80p SI Trade
 10:46:51 - 19-Sep-25
Unknown* 0 1,983.20p SI Trade
 10:36:53 - 19-Sep-25
Buy* 1 1,982.60p SI Trade
 10:28:06 - 19-Sep-25
Buy* 10 1,982.00p SI Trade
 10:21:41 - 19-Sep-25
Unknown* 0 1,982.00p SI Trade
 10:21:41 - 19-Sep-25
Unknown* 0 1,982.00p SI Trade
 10:21:41 - 19-Sep-25
Unknown* 0 1,969.00p SI Trade
 10:08:44 - 19-Sep-25
Unknown* 0 1,984.40p SI Trade
 10:05:06 - 19-Sep-25
Buy* 3 1,984.40p SI Trade
 10:01:58 - 19-Sep-25
Buy* 49 1,984.40p SI Trade
 09:59:51 - 19-Sep-25
Buy* 16 1,984.40p SI Trade
 09:59:06 - 19-Sep-25
Unknown* 0 1,984.40p SI Trade
 09:59:06 - 19-Sep-25
Buy* 652 1,984.40p Automatic Execution
 09:59:06 - 19-Sep-25
Buy* 1 1,984.40p SI Trade
 09:53:06 - 19-Sep-25
Buy* 1 1,984.40p SI Trade
 09:34:06 - 19-Sep-25
Unknown* 0 1,984.40p SI Trade
 09:34:06 - 19-Sep-25
Buy* 3 1,984.40p SI Trade
 09:27:40 - 19-Sep-25
Buy* 5 1,982.40p Automatic Execution
 09:18:25 - 19-Sep-25
Buy* 1 1,982.40p SI Trade
 09:18:23 - 19-Sep-25
Buy* 3 1,984.60p SI Trade
 09:07:22 - 19-Sep-25
Unknown* 0 1,982.60p SI Trade
 09:02:59 - 19-Sep-25
Buy* 49 1,982.60p Automatic Execution
 09:02:51 - 19-Sep-25
Buy* 3 1,984.60p SI Trade
 09:00:29 - 19-Sep-25
Buy* 25 1,984.60p SI Trade
 08:57:06 - 19-Sep-25
Buy* 12 1,982.60p SI Trade
 08:52:33 - 19-Sep-25
Buy* 1 1,982.60p SI Trade
 08:42:06 - 19-Sep-25
Buy* 5 1,982.60p SI Trade
 08:42:06 - 19-Sep-25
Buy* 1 1,982.60p SI Trade
 08:39:06 - 19-Sep-25
Buy* 1 1,982.60p SI Trade
 08:37:48 - 19-Sep-25
Unknown* 0 1,983.20p SI Trade
 08:27:32 - 19-Sep-25
Unknown* 0 1,983.20p SI Trade
 08:27:32 - 19-Sep-25
Buy* 2 1,983.80p SI Trade
 08:25:06 - 19-Sep-25
Buy* 3 1,998.00p SI Trade
 08:17:42 - 19-Sep-25
Buy* 2 1,998.00p SI Trade
 08:17:42 - 19-Sep-25
Unknown* 0 1,998.60p SI Trade
 08:17:02 - 19-Sep-25
Buy* 2 1,998.60p SI Trade
 08:17:02 - 19-Sep-25
Unknown* 0 1,998.60p SI Trade
 08:17:02 - 19-Sep-25
Buy* 1 1,998.60p SI Trade
 08:17:02 - 19-Sep-25
Buy* 2 1,998.60p SI Trade
 08:17:02 - 19-Sep-25
Unknown* 0 1,999.80p SI Trade
 08:14:48 - 19-Sep-25
Unknown* 0 1,999.80p SI Trade
 08:14:48 - 19-Sep-25
Buy* 1 2,001.50p SI Trade
 08:11:25 - 19-Sep-25
Unknown* 0 2,001.50p SI Trade
 08:11:25 - 19-Sep-25
Unknown* 0 1,994.80p SI Trade
 08:08:30 - 19-Sep-25
Unknown* 0 1,994.40p SI Trade
 08:07:01 - 19-Sep-25
Unknown* 0 1,994.40p SI Trade
 08:07:01 - 19-Sep-25
Unknown* 0 1,995.00p SI Trade
 08:06:08 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Buy* 1 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Buy* 5 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Buy* 49 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Buy* 1 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Buy* 50 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Buy* 1 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Buy* 13 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Sell* 10 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Buy* 10 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,963.80p SI Trade
 08:05:03 - 19-Sep-25
Unknown* 0 1,986.20p SI Trade
 16:25:17 - 18-Sep-25
Unknown* 0 1,970.40p SI Trade
 16:11:35 - 18-Sep-25
Unknown* 0 1,984.00p SI Trade
 16:11:07 - 18-Sep-25
Unknown* 0 1,984.00p SI Trade
 16:11:07 - 18-Sep-25
Buy* 7 1,977.00p SI Trade
 16:07:06 - 18-Sep-25
Unknown* 0 1,977.00p SI Trade
 16:01:22 - 18-Sep-25
Unknown* 0 1,977.00p SI Trade
 15:59:27 - 18-Sep-25
Unknown* 0 1,977.00p SI Trade
 15:59:27 - 18-Sep-25
Buy* 5 1,977.00p SI Trade
 15:56:00 - 18-Sep-25
Unknown* 0 1,977.00p SI Trade
 15:53:26 - 18-Sep-25
Unknown* 0 1,986.20p SI Trade
 15:49:59 - 18-Sep-25
Sell* 39 1,966.80p SI Trade
 15:49:59 - 18-Sep-25
Buy* 5 1,977.20p SI Trade
 15:48:07 - 18-Sep-25
Unknown* 0 1,977.20p SI Trade
 15:37:05 - 18-Sep-25
Unknown* 0 1,975.20p SI Trade
 15:22:27 - 18-Sep-25
Unknown* 0 1,964.20p SI Trade
 15:16:03 - 18-Sep-25
Unknown* 0 1,973.20p SI Trade
 15:10:00 - 18-Sep-25
Unknown* 0 1,973.20p SI Trade
 15:05:14 - 18-Sep-25
Unknown* 0 1,973.20p SI Trade
 15:02:48 - 18-Sep-25
Unknown* 0 1,973.20p SI Trade
 15:02:04 - 18-Sep-25
Buy* 2 1,973.20p SI Trade
 15:00:30 - 18-Sep-25
Buy* 175 1,971.20p Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 100 1,971.20p SI Trade
 14:55:39 - 18-Sep-25
Sell* 5 1,960.00p SI Trade
 14:53:17 - 18-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44