Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,645.00p SI Trade
 16:28:00 - 02-Apr-26
Buy* 30 1,642.80p SI Trade
 16:21:07 - 02-Apr-26
Buy* 113 1,642.80p Automatic Execution
 16:21:07 - 02-Apr-26
Buy* 5 1,641.60p Automatic Execution
 16:21:07 - 02-Apr-26
Buy* 10 1,641.00p SI Trade
 16:21:06 - 02-Apr-26
Buy* 121 1,641.00p SI Trade
 16:21:02 - 02-Apr-26
Unknown* 0 1,643.40p SI Trade
 16:18:40 - 02-Apr-26
Unknown* 0 1,644.40p SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 1,631.20p SI Trade
 16:04:18 - 02-Apr-26
Unknown* 0 1,643.20p SI Trade
 16:03:33 - 02-Apr-26
Sell* 5 1,639.20p Automatic Execution
 16:02:35 - 02-Apr-26
Unknown* 0 1,645.80p SI Trade
 15:46:23 - 02-Apr-26
Sell* 15 1,630.00p Negotiated Trade
 15:33:57 - 02-Apr-26
Unknown* 0 1,631.00p SI Trade
 15:31:45 - 02-Apr-26
Unknown* 0 1,630.40p SI Trade
 15:29:43 - 02-Apr-26
Buy* 1 1,631.60p SI Trade
 15:28:45 - 02-Apr-26
Unknown* 0 1,632.20p SI Trade
 15:20:30 - 02-Apr-26
Unknown* 0 1,632.80p SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 1,632.20p SI Trade
 15:17:54 - 02-Apr-26
Unknown* 0 1,623.80p SI Trade
 15:03:34 - 02-Apr-26
Buy* 1 1,628.00p SI Trade
 15:01:00 - 02-Apr-26
Unknown* 0 1,617.60p SI Trade
 14:55:49 - 02-Apr-26
Unknown* 0 1,618.00p SI Trade
 14:49:44 - 02-Apr-26
Unknown* 0 1,607.40p SI Trade
 14:45:15 - 02-Apr-26
Unknown* 0 1,612.60p SI Trade
 14:45:00 - 02-Apr-26
Unknown* 0 1,615.80p SI Trade
 14:40:14 - 02-Apr-26
Unknown* 0 1,617.00p SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 1,617.00p SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 1,617.00p SI Trade
 14:36:51 - 02-Apr-26
Unknown* 0 1,617.20p SI Trade
 14:36:19 - 02-Apr-26
Unknown* 0 1,606.20p SI Trade
 14:26:23 - 02-Apr-26
Unknown* 0 1,604.80p SI Trade
 14:24:24 - 02-Apr-26
Unknown* 0 1,618.20p SI Trade
 14:24:24 - 02-Apr-26
Unknown* 0 1,617.60p SI Trade
 14:10:27 - 02-Apr-26
Unknown* 0 1,617.60p SI Trade
 14:05:27 - 02-Apr-26
Unknown* 0 1,618.20p SI Trade
 14:02:07 - 02-Apr-26
Unknown* 0 1,618.80p SI Trade
 13:56:46 - 02-Apr-26
Unknown* 0 1,618.80p SI Trade
 13:46:13 - 02-Apr-26
Unknown* 0 1,617.20p SI Trade
 13:20:46 - 02-Apr-26
Unknown* 0 1,617.20p SI Trade
 13:18:20 - 02-Apr-26
Unknown* 0 1,617.20p SI Trade
 13:18:20 - 02-Apr-26
Unknown* 0 1,617.80p SI Trade
 13:06:43 - 02-Apr-26
Unknown* 0 1,608.80p SI Trade
 12:57:17 - 02-Apr-26
Unknown* 0 1,608.80p SI Trade
 12:50:17 - 02-Apr-26
Unknown* 0 1,608.80p SI Trade
 12:50:17 - 02-Apr-26
Unknown* 0 1,616.80p SI Trade
 12:49:11 - 02-Apr-26
Unknown* 0 1,618.60p SI Trade
 12:25:40 - 02-Apr-26
Unknown* 0 1,610.40p SI Trade
 12:25:40 - 02-Apr-26
Unknown* 0 1,619.20p SI Trade
 12:23:16 - 02-Apr-26
Sell* 1 1,612.60p SI Trade
 11:34:07 - 02-Apr-26
Unknown* 0 1,621.00p SI Trade
 11:29:12 - 02-Apr-26
Unknown* 0 1,621.00p SI Trade
 11:29:12 - 02-Apr-26
Unknown* 0 1,612.40p SI Trade
 11:06:37 - 02-Apr-26
Unknown* 0 1,612.40p SI Trade
 11:05:09 - 02-Apr-26
Unknown* 0 1,622.20p SI Trade
 11:00:07 - 02-Apr-26
Unknown* 0 1,623.00p SI Trade
 10:55:35 - 02-Apr-26
Unknown* 0 1,621.80p SI Trade
 10:47:46 - 02-Apr-26
Sell* 2 1,612.40p SI Trade
 10:42:59 - 02-Apr-26
Unknown* 0 1,621.80p SI Trade
 10:42:07 - 02-Apr-26
Sell* 2 1,613.00p SI Trade
 10:34:20 - 02-Apr-26
Unknown* 0 1,622.40p SI Trade
 10:34:20 - 02-Apr-26
Sell* 15 1,613.60p SI Trade
 10:32:07 - 02-Apr-26
Buy* 1 1,623.00p SI Trade
 10:17:12 - 02-Apr-26
Unknown* 0 1,613.80p SI Trade
 10:11:15 - 02-Apr-26
Unknown* 0 1,614.00p SI Trade
 10:08:28 - 02-Apr-26
Unknown* 0 1,624.20p SI Trade
 10:03:25 - 02-Apr-26
Unknown* 0 1,614.60p SI Trade
 09:59:07 - 02-Apr-26
Buy* 2 1,625.00p SI Trade
 09:59:07 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 09:59:07 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 09:49:07 - 02-Apr-26
Sell* 3 1,615.20p SI Trade
 09:46:20 - 02-Apr-26
Unknown* 0 1,624.40p SI Trade
 09:34:10 - 02-Apr-26
Sell* 6 1,612.80p SI Trade
 09:28:15 - 02-Apr-26
Unknown* 0 1,622.60p SI Trade
 09:28:15 - 02-Apr-26
Unknown* 0 1,622.80p SI Trade
 09:24:58 - 02-Apr-26
Unknown* 0 1,622.60p SI Trade
 09:21:07 - 02-Apr-26
Unknown* 0 1,622.80p SI Trade
 09:09:49 - 02-Apr-26
Unknown* 0 1,622.80p SI Trade
 09:07:50 - 02-Apr-26
Unknown* 0 1,626.60p SI Trade
 09:00:25 - 02-Apr-26
Unknown* 0 1,628.60p SI Trade
 08:55:36 - 02-Apr-26
Unknown* 0 1,628.60p SI Trade
 08:55:36 - 02-Apr-26
Unknown* 0 1,628.60p SI Trade
 08:48:17 - 02-Apr-26
Unknown* 0 1,628.60p SI Trade
 08:43:43 - 02-Apr-26
Buy* 1 1,628.60p SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 1,628.40p SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 1,628.40p SI Trade
 08:35:38 - 02-Apr-26
Unknown* 0 1,628.40p SI Trade
 08:35:38 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:35:12 - 02-Apr-26
Buy* 1 1,626.80p SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:33:07 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:31:31 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:31:31 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:31:31 - 02-Apr-26
Unknown* 0 1,626.60p SI Trade
 08:30:07 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:28:51 - 02-Apr-26
Unknown* 0 1,626.80p SI Trade
 08:28:51 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:28:19 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:27:45 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:27:45 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:27:45 - 02-Apr-26
Buy* 2 1,625.00p SI Trade
 08:27:15 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:27:15 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:26:23 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:23:16 - 02-Apr-26
Buy* 3 1,625.00p SI Trade
 08:22:07 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:21:18 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:19:42 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:19:42 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:15:03 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:15:03 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:06:16 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:06:16 - 02-Apr-26
Unknown* 0 1,625.00p SI Trade
 08:06:16 - 02-Apr-26
Unknown* 0 1,636.00p SI Trade
 16:26:52 - 01-Apr-26
Buy* 40 1,635.40p Automatic Execution
 16:19:22 - 01-Apr-26
Buy* 1 1,635.40p SI Trade
 16:19:21 - 01-Apr-26
Buy* 5 1,633.80p Automatic Execution
 16:19:21 - 01-Apr-26
Unknown* 0 1,633.20p SI Trade
 16:11:16 - 01-Apr-26
Unknown* 0 1,633.20p SI Trade
 16:11:16 - 01-Apr-26
Unknown* 0 1,633.20p SI Trade
 16:11:01 - 01-Apr-26
Sell* 7 1,630.00p Negotiated Trade
 16:07:01 - 01-Apr-26
Unknown* 0 1,633.80p SI Trade
 16:06:45 - 01-Apr-26
Buy* 15 1,632.00p SI Trade
 16:04:16 - 01-Apr-26
Sell* 2 1,628.40p SI Trade
 16:02:12 - 01-Apr-26
Unknown* 0 1,628.00p SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 1,631.40p SI Trade
 16:00:31 - 01-Apr-26
Unknown* 0 1,631.40p SI Trade
 16:00:01 - 01-Apr-26
Unknown* 0 1,630.80p SI Trade
 15:55:43 - 01-Apr-26
Unknown* 0 1,632.20p SI Trade
 15:53:28 - 01-Apr-26
Unknown* 0 1,625.60p SI Trade
 15:37:53 - 01-Apr-26
Unknown* 0 1,625.60p SI Trade
 15:35:41 - 01-Apr-26
Unknown* 0 1,630.80p SI Trade
 15:32:49 - 01-Apr-26
Buy* 8 1,630.80p SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 1,630.00p SI Trade
 15:25:07 - 01-Apr-26
Unknown* 0 1,629.80p SI Trade
 15:20:58 - 01-Apr-26
Buy* 1 1,626.80p SI Trade
 15:13:19 - 01-Apr-26
Sell* 13 1,622.60p SI Trade
 15:12:39 - 01-Apr-26
Unknown* 0 1,626.80p SI Trade
 15:12:39 - 01-Apr-26
Buy* 1 1,627.40p SI Trade
 15:09:31 - 01-Apr-26
Buy* 4 1,622.20p Automatic Execution
 15:03:05 - 01-Apr-26
Buy* 3 1,622.20p SI Trade
 15:01:53 - 01-Apr-26
Unknown* 0 1,620.60p SI Trade
 14:49:25 - 01-Apr-26
Buy* 1 1,620.60p Suspected BUY Trade
 14:48:06 - 01-Apr-26
Buy* 1 1,624.60p SI Trade
 14:45:01 - 01-Apr-26
Unknown* 0 1,624.20p SI Trade
 14:43:50 - 01-Apr-26
Buy* 86 1,629.00p SI Trade
 14:33:53 - 01-Apr-26
Buy* 1 1,629.00p SI Trade
 14:33:15 - 01-Apr-26
Unknown* 0 1,626.60p SI Trade
 14:32:32 - 01-Apr-26
Sell* 3 1,626.00p SI Trade
 14:32:01 - 01-Apr-26
Sell* 42 1,625.40p SI Trade
 14:32:00 - 01-Apr-26
Buy* 119 1,625.40p Automatic Execution
 14:32:00 - 01-Apr-26
Unknown* 0 1,626.00p SI Trade
 14:31:46 - 01-Apr-26
Unknown* 0 1,616.00p SI Trade
 14:31:39 - 01-Apr-26
Unknown* 0 1,628.60p SI Trade
 14:30:17 - 01-Apr-26
Buy* 3 1,627.60p SI Trade
 14:24:57 - 01-Apr-26
Unknown* 0 1,629.20p SI Trade
 14:21:36 - 01-Apr-26
Unknown* 0 1,629.20p SI Trade
 14:18:07 - 01-Apr-26
Unknown* 0 1,629.20p SI Trade
 14:18:07 - 01-Apr-26
Buy* 1 1,629.00p SI Trade
 14:15:07 - 01-Apr-26
Sell* 13 1,609.60p SI Trade
 13:55:39 - 01-Apr-26
Buy* 1 1,629.20p SI Trade
 13:53:07 - 01-Apr-26
Unknown* 0 1,629.20p SI Trade
 13:51:18 - 01-Apr-26
Unknown* 0 1,629.80p SI Trade
 13:34:07 - 01-Apr-26
Unknown* 0 1,630.00p SI Trade
 13:27:07 - 01-Apr-26
Sell* 5 1,617.80p SI Trade
 13:26:03 - 01-Apr-26
Unknown* 0 1,629.00p SI Trade
 13:21:15 - 01-Apr-26
Unknown* 0 1,629.00p SI Trade
 13:11:07 - 01-Apr-26
Unknown* 0 1,629.00p SI Trade
 12:42:28 - 01-Apr-26
Sell* 4 1,617.60p SI Trade
 12:34:07 - 01-Apr-26
Unknown* 0 1,629.00p SI Trade
 12:34:07 - 01-Apr-26
Buy* 10 1,628.40p SI Trade
 12:31:53 - 01-Apr-26
Unknown* 0 1,617.20p SI Trade
 12:31:02 - 01-Apr-26
Buy* 18 1,628.40p SI Trade
 12:06:07 - 01-Apr-26
Sell* 26 1,617.00p SI Trade
 12:04:05 - 01-Apr-26
Unknown* 0 1,628.00p SI Trade
 12:01:00 - 01-Apr-26
Unknown* 0 1,628.00p SI Trade
 12:01:00 - 01-Apr-26
Unknown* 0 1,627.00p SI Trade
 11:58:17 - 01-Apr-26
Buy* 6 1,627.00p SI Trade
 11:58:17 - 01-Apr-26
Buy* 22 1,627.00p Automatic Execution
 11:58:17 - 01-Apr-26
Buy* 150 1,627.00p Automatic Execution
 11:57:23 - 01-Apr-26
Unknown* 0 1,624.80p SI Trade
 11:45:59 - 01-Apr-26
Sell* 3 1,611.00p SI Trade
 11:11:07 - 01-Apr-26
Unknown* 0 1,612.00p SI Trade
 11:05:07 - 01-Apr-26
Buy* 7 1,626.00p SI Trade
 10:57:42 - 01-Apr-26
Unknown* 0 1,626.00p SI Trade
 10:57:42 - 01-Apr-26
Unknown* 0 1,625.60p SI Trade
 10:47:36 - 01-Apr-26
Unknown* 0 1,625.60p SI Trade
 10:47:36 - 01-Apr-26
Sell* 2 1,613.20p SI Trade
 10:45:07 - 01-Apr-26
Buy* 46 1,624.80p SI Trade
 10:43:40 - 01-Apr-26
Buy* 23 1,625.00p SI Trade
 10:40:23 - 01-Apr-26
Unknown* 0 1,624.80p SI Trade
 10:25:41 - 01-Apr-26
Sell* 1 1,613.40p SI Trade
 10:02:07 - 01-Apr-26
Sell* 6 1,614.40p SI Trade
 09:54:28 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50