Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,888.20p SI Trade
 16:27:07 - 09-Jan-26
Unknown* 0 1,888.20p SI Trade
 16:25:08 - 09-Jan-26
Unknown* 0 1,888.20p SI Trade
 16:24:01 - 09-Jan-26
Unknown* 0 1,870.80p SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 16:17:04 - 09-Jan-26
Buy* 3 1,883.20p SI Trade
 16:16:24 - 09-Jan-26
Buy* 18 1,883.20p SI Trade
 16:16:24 - 09-Jan-26
Sell* 30 1,871.20p SI Trade
 16:15:14 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 16:11:28 - 09-Jan-26
Buy* 1 1,882.80p SI Trade
 16:11:12 - 09-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:08:45 - 09-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:08:10 - 09-Jan-26
Buy* 1 1,880.60p SI Trade
 16:07:17 - 09-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:07:17 - 09-Jan-26
Buy* 2 1,879.00p SI Trade
 16:01:09 - 09-Jan-26
Unknown* 0 1,878.60p SI Trade
 16:00:23 - 09-Jan-26
Unknown* 0 1,877.40p SI Trade
 15:58:16 - 09-Jan-26
Unknown* 0 1,877.80p SI Trade
 15:56:42 - 09-Jan-26
Unknown* 0 1,877.00p SI Trade
 15:55:53 - 09-Jan-26
Unknown* 0 1,877.00p SI Trade
 15:55:11 - 09-Jan-26
Buy* 40 1,877.40p SI Trade
 15:48:52 - 09-Jan-26
Buy* 40 1,878.20p SI Trade
 15:47:56 - 09-Jan-26
Unknown* 0 1,877.60p SI Trade
 15:44:54 - 09-Jan-26
Unknown* 0 1,878.00p SI Trade
 15:44:30 - 09-Jan-26
Unknown* 0 1,866.40p SI Trade
 15:43:30 - 09-Jan-26
Unknown* 0 1,878.40p SI Trade
 15:43:11 - 09-Jan-26
Buy* 2 1,878.40p SI Trade
 15:42:16 - 09-Jan-26
Unknown* 0 1,866.40p SI Trade
 15:42:09 - 09-Jan-26
Buy* 1 1,881.20p SI Trade
 15:39:05 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:36:10 - 09-Jan-26
Unknown* 0 1,882.00p SI Trade
 15:35:43 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 15:34:43 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 15:34:43 - 09-Jan-26
Unknown* 0 1,882.40p SI Trade
 15:34:16 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:33:32 - 09-Jan-26
Unknown* 0 1,869.40p SI Trade
 15:31:05 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Buy* 1 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Buy* 1 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.60p SI Trade
 15:29:18 - 09-Jan-26
Unknown* 0 1,881.20p SI Trade
 15:28:23 - 09-Jan-26
Unknown* 0 1,880.40p SI Trade
 15:28:07 - 09-Jan-26
Buy* 3 1,880.00p SI Trade
 15:27:36 - 09-Jan-26
Unknown* 0 1,868.20p SI Trade
 15:27:06 - 09-Jan-26
Unknown* 0 1,880.00p SI Trade
 15:27:03 - 09-Jan-26
Buy* 1 1,879.60p SI Trade
 15:26:54 - 09-Jan-26
Unknown* 0 1,867.00p SI Trade
 15:26:24 - 09-Jan-26
Unknown* 0 1,880.00p SI Trade
 15:26:09 - 09-Jan-26
Unknown* 0 1,878.20p SI Trade
 15:25:08 - 09-Jan-26
Unknown* 0 1,878.20p SI Trade
 15:25:00 - 09-Jan-26
Unknown* 0 1,867.40p SI Trade
 15:23:24 - 09-Jan-26
Buy* 1 1,876.40p SI Trade
 15:18:33 - 09-Jan-26
Unknown* 0 1,863.60p SI Trade
 15:17:04 - 09-Jan-26
Unknown* 0 1,876.60p SI Trade
 15:15:55 - 09-Jan-26
Unknown* 0 1,864.00p SI Trade
 15:15:51 - 09-Jan-26
Unknown* 0 1,874.80p SI Trade
 15:14:27 - 09-Jan-26
Unknown* 0 1,874.40p SI Trade
 15:14:05 - 09-Jan-26
Unknown* 0 1,861.80p SI Trade
 15:14:03 - 09-Jan-26
Unknown* 0 1,875.20p SI Trade
 15:13:28 - 09-Jan-26
Unknown* 0 1,875.20p SI Trade
 15:13:13 - 09-Jan-26
Unknown* 0 1,871.00p SI Trade
 15:10:57 - 09-Jan-26
Unknown* 0 1,858.20p SI Trade
 15:08:16 - 09-Jan-26
Unknown* 0 1,869.40p SI Trade
 15:07:23 - 09-Jan-26
Unknown* 0 1,870.20p SI Trade
 15:07:02 - 09-Jan-26
Buy* 4 1,869.80p SI Trade
 15:06:52 - 09-Jan-26
Buy* 1 1,872.40p SI Trade
 15:04:33 - 09-Jan-26
Unknown* 0 1,876.20p SI Trade
 15:02:29 - 09-Jan-26
Unknown* 0 1,855.00p SI Trade
 15:01:09 - 09-Jan-26
Buy* 27 1,878.20p SI Trade
 14:59:57 - 09-Jan-26
Unknown* 0 1,877.20p SI Trade
 14:58:29 - 09-Jan-26
Buy* 1 1,879.00p SI Trade
 14:55:01 - 09-Jan-26
Sell* 3 1,858.60p SI Trade
 14:54:40 - 09-Jan-26
Unknown* 0 1,858.20p SI Trade
 14:54:27 - 09-Jan-26
Buy* 6 1,872.40p SI Trade
 14:52:49 - 09-Jan-26
Unknown* 0 1,862.80p SI Trade
 14:51:03 - 09-Jan-26
Buy* 16 1,873.80p SI Trade
 14:50:13 - 09-Jan-26
Unknown* 0 1,873.80p SI Trade
 14:49:55 - 09-Jan-26
Buy* 1 1,873.40p SI Trade
 14:48:52 - 09-Jan-26
Buy* 6 1,875.20p SI Trade
 14:48:26 - 09-Jan-26
Unknown* 0 1,877.80p SI Trade
 14:47:51 - 09-Jan-26
Unknown* 0 1,864.60p SI Trade
 14:46:43 - 09-Jan-26
Unknown* 0 1,878.20p SI Trade
 14:45:10 - 09-Jan-26
Sell* 2 1,866.00p SI Trade
 14:42:40 - 09-Jan-26
Buy* 2 1,878.60p SI Trade
 14:41:59 - 09-Jan-26
Unknown* 0 1,866.60p SI Trade
 14:41:44 - 09-Jan-26
Buy* 1 1,878.60p SI Trade
 14:41:01 - 09-Jan-26
Unknown* 0 1,878.20p SI Trade
 14:40:47 - 09-Jan-26
Unknown* 0 1,865.60p SI Trade
 14:40:41 - 09-Jan-26
Unknown* 0 1,877.40p SI Trade
 14:39:59 - 09-Jan-26
Sell* 1 1,866.60p SI Trade
 14:37:58 - 09-Jan-26
Buy* 11 1,876.40p SI Trade
 14:37:13 - 09-Jan-26
Unknown* 0 1,875.20p SI Trade
 14:35:39 - 09-Jan-26
Buy* 1 1,874.00p SI Trade
 14:34:55 - 09-Jan-26
Sell* 1 1,861.40p SI Trade
 14:34:44 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 14:34:44 - 09-Jan-26
Buy* 1 1,874.00p SI Trade
 14:34:32 - 09-Jan-26
Buy* 1 1,875.20p SI Trade
 14:33:51 - 09-Jan-26
Unknown* 0 1,874.40p SI Trade
 14:33:30 - 09-Jan-26
Unknown* 0 1,875.00p SI Trade
 14:33:07 - 09-Jan-26
Unknown* 0 1,873.00p SI Trade
 14:32:55 - 09-Jan-26
Unknown* 0 1,872.40p SI Trade
 14:31:54 - 09-Jan-26
Unknown* 0 1,873.60p SI Trade
 14:31:52 - 09-Jan-26
Buy* 10 1,874.00p SI Trade
 14:31:34 - 09-Jan-26
Unknown* 0 1,877.40p SI Trade
 14:31:12 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:30:49 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:30:49 - 09-Jan-26
Buy* 1 1,884.20p SI Trade
 14:30:29 - 09-Jan-26
Unknown* 0 1,884.20p SI Trade
 14:30:28 - 09-Jan-26
Unknown* 0 1,865.40p SI Trade
 14:28:03 - 09-Jan-26
Unknown* 0 1,878.00p SI Trade
 14:24:02 - 09-Jan-26
Unknown* 0 1,877.20p SI Trade
 14:22:27 - 09-Jan-26
Unknown* 0 1,879.60p SI Trade
 14:17:33 - 09-Jan-26
Unknown* 0 1,879.60p SI Trade
 14:17:33 - 09-Jan-26
Unknown* 0 1,879.60p SI Trade
 14:16:08 - 09-Jan-26
Unknown* 0 1,879.20p SI Trade
 14:12:27 - 09-Jan-26
Buy* 10 1,880.40p SI Trade
 14:11:07 - 09-Jan-26
Unknown* 0 1,879.40p SI Trade
 14:09:08 - 09-Jan-26
Buy* 3 1,879.40p SI Trade
 14:09:08 - 09-Jan-26
Unknown* 0 1,879.40p SI Trade
 14:09:08 - 09-Jan-26
Unknown* 0 1,879.60p SI Trade
 14:05:58 - 09-Jan-26
Unknown* 0 1,879.60p SI Trade
 14:05:58 - 09-Jan-26
Unknown* 0 1,879.40p SI Trade
 14:04:08 - 09-Jan-26
Unknown* 0 1,868.20p SI Trade
 14:04:08 - 09-Jan-26
Unknown* 0 1,879.40p SI Trade
 14:04:08 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:03:17 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:03:17 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:02:07 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:02:07 - 09-Jan-26
Buy* 1 1,880.20p SI Trade
 14:02:07 - 09-Jan-26
Unknown* 0 1,880.20p SI Trade
 14:02:07 - 09-Jan-26
Unknown* 0 1,879.20p SI Trade
 13:52:29 - 09-Jan-26
Buy* 220 1,879.20p SI Trade
 13:52:29 - 09-Jan-26
Unknown* 0 1,879.20p SI Trade
 13:52:29 - 09-Jan-26
Unknown* 0 1,879.20p SI Trade
 13:52:29 - 09-Jan-26
Unknown* 0 1,878.60p SI Trade
 13:49:07 - 09-Jan-26
Buy* 67 1,878.40p SI Trade
 13:48:28 - 09-Jan-26
Buy* 598 1,878.80p Automatic Execution
 13:48:10 - 09-Jan-26
Buy* 13 1,878.80p SI Trade
 13:48:08 - 09-Jan-26
Buy* 1 1,878.80p SI Trade
 13:47:50 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:47:50 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:45:22 - 09-Jan-26
Sell* 18 1,872.00p Negotiated Trade
 13:44:59 - 09-Jan-26
Sell* 2 1,872.40p SI Trade
 13:40:22 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:40:22 - 09-Jan-26
Buy* 1 1,878.80p SI Trade
 13:40:22 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:36:08 - 09-Jan-26
Buy* 25 1,878.80p SI Trade
 13:35:52 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:35:52 - 09-Jan-26
Buy* 599 1,878.80p Automatic Execution
 13:35:23 - 09-Jan-26
Unknown* 0 1,878.80p SI Trade
 13:35:22 - 09-Jan-26
Buy* 101 1,878.80p SI Trade
 13:35:22 - 09-Jan-26
Unknown* 0 1,880.60p SI Trade
 13:32:07 - 09-Jan-26
Buy* 3 1,882.60p SI Trade
 13:31:51 - 09-Jan-26
Buy* 2 1,879.80p Suspected BUY Trade
 13:28:49 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:28:46 - 09-Jan-26
Buy* 2 1,879.80p SI Trade
 13:28:46 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:26:33 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:26:33 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 13:22:08 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:22:08 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:22:08 - 09-Jan-26
Buy* 2 1,879.60p SI Trade
 13:15:07 - 09-Jan-26
Sell* 18 1,872.80p SI Trade
 13:15:07 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:12:01 - 09-Jan-26
Sell* 4 1,873.20p SI Trade
 13:09:16 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:09:16 - 09-Jan-26
Buy* 3 1,879.80p SI Trade
 13:07:16 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:07:16 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:07:16 - 09-Jan-26
Buy* 53 1,879.80p SI Trade
 13:07:16 - 09-Jan-26
Buy* 5 1,879.80p SI Trade
 13:02:46 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 13:00:16 - 09-Jan-26
Sell* 1 1,873.00p SI Trade
 13:00:16 - 09-Jan-26
Unknown* 0 1,879.80p SI Trade
 12:55:16 - 09-Jan-26
Buy* 10 1,879.80p SI Trade
 12:51:16 - 09-Jan-26
Unknown* 0 1,880.60p SI Trade
 12:48:02 - 09-Jan-26
Unknown* 0 1,880.60p SI Trade
 12:44:16 - 09-Jan-26
Buy* 7 1,880.60p SI Trade
 12:43:31 - 09-Jan-26
Unknown* 0 1,866.60p SI Trade
 12:43:31 - 09-Jan-26
Buy* 664 1,880.60p Automatic Execution
 12:43:31 - 09-Jan-26
Buy* 66 1,873.60p Automatic Execution
 12:43:31 - 09-Jan-26
Unknown* 0 1,873.00p SI Trade
 12:38:46 - 09-Jan-26
Buy* 1 1,873.20p SI Trade
 12:38:33 - 09-Jan-26
Unknown* 0 1,866.80p SI Trade
 12:33:31 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 12:33:31 - 09-Jan-26
Unknown* 0 1,874.60p SI Trade
 12:26:46 - 09-Jan-26
Unknown* 0 1,874.60p SI Trade
 12:26:46 - 09-Jan-26
Sell* 3 1,867.20p SI Trade
 12:26:46 - 09-Jan-26
Buy* 9 1,874.80p SI Trade
 12:20:42 - 09-Jan-26
Buy* 2 1,874.80p SI Trade
 12:15:25 - 09-Jan-26
Unknown* 0 1,867.20p SI Trade
 12:15:25 - 09-Jan-26
Buy* 2 1,874.60p SI Trade
 12:13:18 - 09-Jan-26
Sell* 1 1,867.20p SI Trade
 12:12:07 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91