Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,899.60p SI Trade
16:27:55 - 11-Jul-25
Buy* 5 1,899.60p Automatic Execution
16:27:55 - 11-Jul-25
Unknown* 0 1,898.60p SI Trade
16:19:51 - 11-Jul-25
Buy* 1 1,898.00p SI Trade
16:17:12 - 11-Jul-25
Buy* 8 1,898.60p Automatic Execution
16:16:48 - 11-Jul-25
Buy* 13 1,897.20p Automatic Execution
16:15:27 - 11-Jul-25
Unknown* 0 1,900.20p SI Trade
16:09:04 - 11-Jul-25
Buy* 5 1,901.20p Automatic Execution
15:53:21 - 11-Jul-25
Unknown* 0 1,901.80p SI Trade
15:52:40 - 11-Jul-25
Buy* 1 1,901.80p SI Trade
15:52:40 - 11-Jul-25
Unknown* 0 1,902.40p SI Trade
15:45:12 - 11-Jul-25
Unknown* 0 1,904.40p SI Trade
15:35:58 - 11-Jul-25
Unknown* 0 1,903.80p SI Trade
15:35:58 - 11-Jul-25
Buy* 5 1,903.80p Automatic Execution
15:35:58 - 11-Jul-25
Buy* 4 1,903.80p SI Trade
15:34:29 - 11-Jul-25
Buy* 13 1,903.80p Automatic Execution
15:34:28 - 11-Jul-25
Buy* 1 1,903.80p SI Trade
15:32:55 - 11-Jul-25
Buy* 5 1,903.80p Automatic Execution
15:32:55 - 11-Jul-25
Buy* 2 1,904.60p SI Trade
15:32:01 - 11-Jul-25
Buy* 49 1,904.60p Automatic Execution
15:32:01 - 11-Jul-25
Buy* 20 1,904.60p Automatic Execution
15:31:47 - 11-Jul-25
Unknown* 0 1,904.80p SI Trade
15:17:34 - 11-Jul-25
Unknown* 0 1,903.60p SI Trade
15:14:35 - 11-Jul-25
Unknown* 0 1,903.60p SI Trade
15:14:17 - 11-Jul-25
Buy* 5 1,903.60p Automatic Execution
15:14:17 - 11-Jul-25
Unknown* 0 1,902.40p SI Trade
15:11:17 - 11-Jul-25
Buy* 4 1,902.40p SI Trade
15:11:17 - 11-Jul-25
Buy* 2 1,901.80p SI Trade
15:11:04 - 11-Jul-25
Buy* 5 1,902.40p Automatic Execution
15:11:04 - 11-Jul-25
Buy* 58 1,901.80p Automatic Execution
15:10:17 - 11-Jul-25
Buy* 2 1,901.80p SI Trade
15:09:08 - 11-Jul-25
Unknown* 0 1,902.40p SI Trade
15:07:43 - 11-Jul-25
Buy* 2 1,902.40p SI Trade
15:07:42 - 11-Jul-25
Buy* 5 1,902.40p Automatic Execution
15:07:42 - 11-Jul-25
Buy* 23 1,901.80p Automatic Execution
15:07:38 - 11-Jul-25
Unknown* 0 1,901.80p SI Trade
15:05:48 - 11-Jul-25
Buy* 1 1,900.80p SI Trade
14:56:36 - 11-Jul-25
Unknown* 0 1,900.80p SI Trade
14:56:36 - 11-Jul-25
Buy* 5 1,900.20p Automatic Execution
14:56:28 - 11-Jul-25
Buy* 1 1,900.20p SI Trade
14:56:28 - 11-Jul-25
Buy* 4 1,900.20p Automatic Execution
14:56:28 - 11-Jul-25
Buy* 9 1,900.20p Automatic Execution
14:56:02 - 11-Jul-25
Buy* 3 1,891.60p SI Trade
14:45:15 - 11-Jul-25
Buy* 5 1,891.00p SI Trade
14:45:04 - 11-Jul-25
Buy* 5 1,891.00p Automatic Execution
14:45:04 - 11-Jul-25
Buy* 5 1,891.60p SI Trade
14:44:46 - 11-Jul-25
Buy* 5 1,891.60p Automatic Execution
14:44:46 - 11-Jul-25
Buy* 5 1,891.60p SI Trade
14:44:14 - 11-Jul-25
Buy* 5 1,891.60p Automatic Execution
14:44:14 - 11-Jul-25
Buy* 5 1,891.60p SI Trade
14:43:43 - 11-Jul-25
Buy* 5 1,891.60p Automatic Execution
14:43:43 - 11-Jul-25
Buy* 5 1,891.60p Automatic Execution
14:43:39 - 11-Jul-25
Buy* 5 1,891.60p SI Trade
14:43:38 - 11-Jul-25
Buy* 5 1,928.40p Automatic Execution
14:42:19 - 11-Jul-25
Unknown* 0 1,890.60p SI Trade
14:42:18 - 11-Jul-25
Buy* 4 1,890.60p SI Trade
14:42:18 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:42:16 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:42:16 - 11-Jul-25
Buy* 38 1,890.60p Automatic Execution
14:42:16 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:42:14 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:42:14 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:41:59 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:41:59 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:41:47 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:41:47 - 11-Jul-25
Buy* 2 1,890.00p SI Trade
14:41:27 - 11-Jul-25
Buy* 3 1,890.00p SI Trade
14:41:27 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:41:27 - 11-Jul-25
Buy* 5 1,889.40p SI Trade
14:41:19 - 11-Jul-25
Buy* 5 1,889.40p Automatic Execution
14:41:19 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:41:19 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:41:19 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:41:17 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:41:17 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:41:12 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:41:12 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:41:11 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:41:11 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:40:27 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:40:26 - 11-Jul-25
Buy* 5 1,890.60p SI Trade
14:40:26 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:40:26 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:40:20 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:40:20 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
14:40:20 - 11-Jul-25
Buy* 2 1,890.60p SI Trade
14:40:19 - 11-Jul-25
Buy* 1 1,891.20p SI Trade
14:39:46 - 11-Jul-25
Unknown* 0 1,890.60p SI Trade
14:39:02 - 11-Jul-25
Buy* 10 1,894.20p Automatic Execution
14:36:54 - 11-Jul-25
Buy* 1 1,894.20p SI Trade
14:33:39 - 11-Jul-25
Buy* 2 1,894.80p SI Trade
14:33:39 - 11-Jul-25
Buy* 5 1,894.20p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 27 1,894.80p Automatic Execution
14:33:36 - 11-Jul-25
Buy* 1 1,895.40p SI Trade
14:33:09 - 11-Jul-25
Buy* 15 1,895.40p Automatic Execution
14:33:05 - 11-Jul-25
Unknown* 0 1,892.00p SI Trade
14:26:40 - 11-Jul-25
Unknown* 0 1,891.80p SI Trade
14:24:28 - 11-Jul-25
Buy* 5 1,891.80p SI Trade
14:22:26 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
14:22:26 - 11-Jul-25
Buy* 1 1,891.80p SI Trade
14:21:55 - 11-Jul-25
Buy* 3 1,891.80p SI Trade
14:21:55 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
14:21:55 - 11-Jul-25
Buy* 5 1,891.80p SI Trade
14:19:55 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
14:19:55 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
14:19:55 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
14:19:54 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
14:17:50 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
14:17:50 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
14:17:09 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
14:17:09 - 11-Jul-25
Buy* 3 1,893.20p SI Trade
14:14:59 - 11-Jul-25
Buy* 1 1,893.20p SI Trade
14:14:59 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
14:14:59 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
14:14:45 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
14:14:45 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
14:11:00 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
14:10:59 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
14:10:58 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
14:10:58 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
14:10:57 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
14:10:57 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
14:04:06 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
14:04:06 - 11-Jul-25
Buy* 5 1,893.80p SI Trade
14:03:55 - 11-Jul-25
Buy* 5 1,893.80p Automatic Execution
14:03:55 - 11-Jul-25
Buy* 4 1,893.80p SI Trade
14:03:34 - 11-Jul-25
Buy* 1 1,893.80p SI Trade
14:03:34 - 11-Jul-25
Buy* 5 1,893.80p Automatic Execution
14:03:34 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:53:00 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
13:52:59 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
13:52:55 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:52:55 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
13:52:55 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
13:52:55 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
13:49:16 - 11-Jul-25
Buy* 5 1,892.00p SI Trade
13:49:16 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
13:49:16 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
13:49:16 - 11-Jul-25
Buy* 4 1,892.00p SI Trade
13:39:56 - 11-Jul-25
Unknown* 0 1,892.00p SI Trade
13:39:56 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
13:39:56 - 11-Jul-25
Buy* 5 1,892.00p SI Trade
13:39:55 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
13:39:55 - 11-Jul-25
Buy* 5 1,891.40p SI Trade
13:39:55 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
13:39:55 - 11-Jul-25
Buy* 5 1,891.40p SI Trade
13:37:25 - 11-Jul-25
Buy* 5 1,892.00p SI Trade
13:37:25 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
13:37:25 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
13:37:25 - 11-Jul-25
Buy* 5 1,892.00p SI Trade
13:35:55 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
13:35:55 - 11-Jul-25
Buy* 3 1,893.20p SI Trade
13:35:55 - 11-Jul-25
Buy* 1 1,893.20p SI Trade
13:35:55 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:35:55 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
13:33:57 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:33:57 - 11-Jul-25
Buy* 4 1,893.20p Automatic Execution
13:33:57 - 11-Jul-25
Buy* 5 1,893.20p SI Trade
13:33:11 - 11-Jul-25
Buy* 4 1,892.60p SI Trade
13:33:11 - 11-Jul-25
Unknown* 0 1,892.60p SI Trade
13:33:11 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:33:11 - 11-Jul-25
Buy* 5 1,893.20p Automatic Execution
13:33:11 - 11-Jul-25
Buy* 5 1,892.60p SI Trade
13:30:54 - 11-Jul-25
Buy* 5 1,892.60p Automatic Execution
13:30:54 - 11-Jul-25
Buy* 5 1,896.60p SI Trade
13:30:47 - 11-Jul-25
Buy* 5 1,896.60p Automatic Execution
13:30:47 - 11-Jul-25
Buy* 5 1,896.60p SI Trade
13:29:55 - 11-Jul-25
Buy* 5 1,896.60p Automatic Execution
13:29:55 - 11-Jul-25
Buy* 5 1,896.00p SI Trade
13:29:23 - 11-Jul-25
Buy* 5 1,896.00p Automatic Execution
13:29:23 - 11-Jul-25
Buy* 5 1,891.80p SI Trade
13:29:17 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
13:29:17 - 11-Jul-25
Buy* 3 1,891.80p SI Trade
13:27:46 - 11-Jul-25
Buy* 1 1,891.80p SI Trade
13:27:46 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
13:27:46 - 11-Jul-25
Buy* 5 1,892.40p SI Trade
13:27:08 - 11-Jul-25
Buy* 5 1,892.40p Automatic Execution
13:27:08 - 11-Jul-25
Buy* 1 1,892.40p SI Trade
13:26:55 - 11-Jul-25
Buy* 3 1,892.40p SI Trade
13:26:55 - 11-Jul-25
Buy* 5 1,892.40p Automatic Execution
13:26:55 - 11-Jul-25
Buy* 5 1,893.00p SI Trade
13:26:51 - 11-Jul-25
Buy* 5 1,893.00p Automatic Execution
13:26:51 - 11-Jul-25
Buy* 23 1,893.00p Automatic Execution
13:26:51 - 11-Jul-25
Buy* 5 1,893.00p SI Trade
13:24:46 - 11-Jul-25
Buy* 5 1,893.00p Automatic Execution
13:24:46 - 11-Jul-25
Buy* 5 1,893.00p Automatic Execution
13:24:08 - 11-Jul-25
Buy* 5 1,893.00p SI Trade
13:24:07 - 11-Jul-25
Buy* 5 1,893.60p Automatic Execution
13:23:55 - 11-Jul-25
Buy* 5 1,893.60p SI Trade
13:23:54 - 11-Jul-25
Buy* 5 1,893.60p SI Trade
13:22:55 - 11-Jul-25
Buy* 5 1,893.60p Automatic Execution
13:22:55 - 11-Jul-25
Buy* 4 1,894.20p SI Trade
13:22:42 - 11-Jul-25
Unknown* 0 1,894.20p SI Trade
13:22:42 - 11-Jul-25
Buy* 5 1,894.20p Automatic Execution
13:22:42 - 11-Jul-25
Buy* 5 1,894.20p SI Trade
13:17:23 - 11-Jul-25
Buy* 5 1,894.20p Automatic Execution
13:17:23 - 11-Jul-25
Buy* 5 1,894.80p SI Trade
13:16:26 - 11-Jul-25
Buy* 5 1,894.80p Automatic Execution
13:16:26 - 11-Jul-25
Buy* 5 1,894.80p SI Trade
13:13:25 - 11-Jul-25
Buy* 5 1,894.80p Automatic Execution
13:13:25 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54