Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,664.20p SI Trade
 16:25:06 - 02-Mar-26
Unknown* 0 1,654.60p SI Trade
 16:21:52 - 02-Mar-26
Unknown* 0 1,655.20p SI Trade
 16:21:44 - 02-Mar-26
Unknown* 0 1,657.00p SI Trade
 16:18:55 - 02-Mar-26
Unknown* 0 1,666.80p SI Trade
 16:17:32 - 02-Mar-26
Unknown* 0 1,667.40p SI Trade
 16:16:46 - 02-Mar-26
Unknown* 0 1,657.00p SI Trade
 16:16:07 - 02-Mar-26
Unknown* 0 1,668.00p SI Trade
 16:14:44 - 02-Mar-26
Buy* 1 1,668.00p SI Trade
 16:14:03 - 02-Mar-26
Unknown* 0 1,665.40p SI Trade
 16:04:33 - 02-Mar-26
Sell* 7 1,654.60p SI Trade
 16:04:16 - 02-Mar-26
Buy* 2 1,663.60p SI Trade
 16:03:44 - 02-Mar-26
Unknown* 0 1,653.40p SI Trade
 16:02:02 - 02-Mar-26
Unknown* 0 1,663.60p SI Trade
 16:01:40 - 02-Mar-26
Buy* 3 1,665.40p SI Trade
 15:57:30 - 02-Mar-26
Unknown* 0 1,653.40p SI Trade
 15:55:43 - 02-Mar-26
Unknown* 0 1,665.40p SI Trade
 15:53:00 - 02-Mar-26
Unknown* 0 1,665.40p SI Trade
 15:50:57 - 02-Mar-26
Unknown* 0 1,664.20p SI Trade
 15:48:05 - 02-Mar-26
Unknown* 0 1,663.80p SI Trade
 15:42:31 - 02-Mar-26
Unknown* 0 1,654.80p SI Trade
 15:41:21 - 02-Mar-26
Unknown* 0 1,652.40p SI Trade
 15:40:25 - 02-Mar-26
Buy* 2 1,662.60p SI Trade
 15:40:12 - 02-Mar-26
Unknown* 0 1,651.80p SI Trade
 15:38:39 - 02-Mar-26
Unknown* 0 1,651.80p SI Trade
 15:38:12 - 02-Mar-26
Buy* 1 1,657.80p SI Trade
 15:32:21 - 02-Mar-26
Unknown* 0 1,660.00p SI Trade
 15:28:17 - 02-Mar-26
Sell* 1 1,650.80p SI Trade
 15:27:18 - 02-Mar-26
Buy* 1 1,660.60p SI Trade
 15:25:48 - 02-Mar-26
Unknown* 0 1,658.80p SI Trade
 15:23:02 - 02-Mar-26
Unknown* 0 1,660.00p SI Trade
 15:19:10 - 02-Mar-26
Unknown* 0 1,658.20p SI Trade
 15:15:31 - 02-Mar-26
Unknown* 0 1,658.20p SI Trade
 15:11:14 - 02-Mar-26
Unknown* 0 1,656.40p SI Trade
 15:09:06 - 02-Mar-26
Buy* 2 1,656.40p SI Trade
 15:09:06 - 02-Mar-26
Buy* 131 1,650.80p Automatic Execution
 15:04:42 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 15:04:12 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:59:28 - 02-Mar-26
Unknown* 0 1,642.60p SI Trade
 14:58:36 - 02-Mar-26
Buy* 8 1,650.80p Automatic Execution
 14:58:36 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:57:33 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:56:48 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:55:37 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:52:31 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:47:07 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:46:21 - 02-Mar-26
Unknown* 0 1,650.80p SI Trade
 14:46:21 - 02-Mar-26
Unknown* 0 1,627.00p SI Trade
 14:27:20 - 02-Mar-26
Unknown* 0 1,627.60p SI Trade
 14:25:50 - 02-Mar-26
Unknown* 0 1,627.00p SI Trade
 14:25:04 - 02-Mar-26
Unknown* 0 1,627.60p SI Trade
 14:25:00 - 02-Mar-26
Unknown* 0 1,639.60p SI Trade
 14:23:13 - 02-Mar-26
Unknown* 0 1,628.20p SI Trade
 14:22:06 - 02-Mar-26
Unknown* 0 1,628.60p SI Trade
 14:06:06 - 02-Mar-26
Sell* 1 1,629.60p SI Trade
 14:00:18 - 02-Mar-26
Unknown* 0 1,642.20p SI Trade
 13:56:52 - 02-Mar-26
Buy* 3 1,642.20p SI Trade
 13:56:06 - 02-Mar-26
Sell* 5 1,630.20p SI Trade
 13:50:57 - 02-Mar-26
Unknown* 0 1,642.60p SI Trade
 13:44:54 - 02-Mar-26
Unknown* 0 1,642.60p SI Trade
 13:42:06 - 02-Mar-26
Unknown* 0 1,642.60p SI Trade
 13:35:59 - 02-Mar-26
Unknown* 0 1,644.20p SI Trade
 13:25:27 - 02-Mar-26
Unknown* 0 1,628.20p SI Trade
 13:08:45 - 02-Mar-26
Unknown* 0 1,639.40p SI Trade
 13:03:22 - 02-Mar-26
Unknown* 0 1,638.20p SI Trade
 12:58:39 - 02-Mar-26
Unknown* 0 1,639.00p SI Trade
 12:57:05 - 02-Mar-26
Unknown* 0 1,627.20p SI Trade
 12:54:41 - 02-Mar-26
Unknown* 0 1,639.60p SI Trade
 12:54:41 - 02-Mar-26
Unknown* 0 1,627.80p SI Trade
 12:51:11 - 02-Mar-26
Unknown* 0 1,625.40p SI Trade
 12:45:06 - 02-Mar-26
Unknown* 0 1,637.20p SI Trade
 12:42:07 - 02-Mar-26
Unknown* 0 1,626.40p SI Trade
 12:42:07 - 02-Mar-26
Buy* 2 1,636.60p SI Trade
 12:38:35 - 02-Mar-26
Unknown* 0 1,626.40p SI Trade
 12:38:22 - 02-Mar-26
Unknown* 0 1,627.60p SI Trade
 12:28:42 - 02-Mar-26
Sell* 56 1,628.20p SI Trade
 12:24:06 - 02-Mar-26
Sell* 1 1,628.20p SI Trade
 12:21:18 - 02-Mar-26
Unknown* 0 1,627.60p SI Trade
 12:11:03 - 02-Mar-26
Buy* 1 1,637.80p SI Trade
 12:11:03 - 02-Mar-26
Unknown* 0 1,637.80p SI Trade
 12:11:03 - 02-Mar-26
Buy* 3 1,641.80p SI Trade
 11:56:37 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 11:52:06 - 02-Mar-26
Sell* 1 1,627.20p SI Trade
 11:52:06 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 11:52:06 - 02-Mar-26
Unknown* 0 1,641.80p SI Trade
 11:48:06 - 02-Mar-26
Unknown* 0 1,640.80p SI Trade
 11:33:06 - 02-Mar-26
Unknown* 0 1,640.20p SI Trade
 11:23:24 - 02-Mar-26
Unknown* 0 1,640.20p SI Trade
 11:23:24 - 02-Mar-26
Unknown* 0 1,640.20p SI Trade
 11:23:24 - 02-Mar-26
Unknown* 0 1,624.00p SI Trade
 11:14:11 - 02-Mar-26
Unknown* 0 1,639.60p SI Trade
 11:14:11 - 02-Mar-26
Unknown* 0 1,640.20p SI Trade
 11:09:06 - 02-Mar-26
Unknown* 0 1,625.40p SI Trade
 11:05:36 - 02-Mar-26
Unknown* 0 1,640.80p SI Trade
 11:04:27 - 02-Mar-26
Unknown* 0 1,624.80p SI Trade
 10:59:06 - 02-Mar-26
Unknown* 0 1,624.20p SI Trade
 10:57:48 - 02-Mar-26
Sell* 4 1,624.20p SI Trade
 10:56:35 - 02-Mar-26
Unknown* 0 1,640.80p SI Trade
 10:54:06 - 02-Mar-26
Buy* 1 1,641.60p SI Trade
 10:53:06 - 02-Mar-26
Unknown* 0 1,641.60p SI Trade
 10:53:06 - 02-Mar-26
Unknown* 0 1,641.40p SI Trade
 10:45:01 - 02-Mar-26
Buy* 1 1,641.40p SI Trade
 10:45:01 - 02-Mar-26
Unknown* 0 1,626.80p SI Trade
 10:45:01 - 02-Mar-26
Unknown* 0 1,642.00p SI Trade
 10:40:18 - 02-Mar-26
Buy* 1 1,641.80p SI Trade
 10:35:23 - 02-Mar-26
Buy* 1 1,641.20p SI Trade
 10:24:55 - 02-Mar-26
Unknown* 0 1,641.80p SI Trade
 10:21:57 - 02-Mar-26
Buy* 1 1,641.80p SI Trade
 10:21:57 - 02-Mar-26
Unknown* 0 1,641.80p SI Trade
 10:21:57 - 02-Mar-26
Sell* 25 1,626.60p SI Trade
 10:21:57 - 02-Mar-26
Buy* 4 1,641.20p Automatic Execution
 10:20:29 - 02-Mar-26
Unknown* 0 1,641.80p SI Trade
 10:17:14 - 02-Mar-26
Buy* 1 1,642.40p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,627.80p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,642.40p SI Trade
 10:16:19 - 02-Mar-26
Unknown* 0 1,628.40p SI Trade
 10:10:42 - 02-Mar-26
Unknown* 0 1,629.00p SI Trade
 10:09:07 - 02-Mar-26
Unknown* 0 1,645.00p SI Trade
 10:07:44 - 02-Mar-26
Unknown* 0 1,645.00p SI Trade
 10:07:44 - 02-Mar-26
Unknown* 0 1,629.40p SI Trade
 10:05:28 - 02-Mar-26
Unknown* 0 1,627.40p SI Trade
 09:56:06 - 02-Mar-26
Unknown* 0 1,628.00p SI Trade
 09:55:01 - 02-Mar-26
Sell* 6 1,628.00p SI Trade
 09:55:01 - 02-Mar-26
Unknown* 0 1,642.60p SI Trade
 09:46:07 - 02-Mar-26
Unknown* 0 1,643.80p SI Trade
 09:37:25 - 02-Mar-26
Unknown* 0 1,629.20p SI Trade
 09:33:36 - 02-Mar-26
Sell* 3 1,629.20p SI Trade
 09:33:36 - 02-Mar-26
Unknown* 0 1,644.40p SI Trade
 09:32:13 - 02-Mar-26
Unknown* 0 1,629.20p SI Trade
 09:30:54 - 02-Mar-26
Unknown* 0 1,644.40p SI Trade
 09:29:44 - 02-Mar-26
Unknown* 0 1,645.40p SI Trade
 09:21:43 - 02-Mar-26
Unknown* 0 1,645.40p SI Trade
 09:21:43 - 02-Mar-26
Unknown* 0 1,645.40p SI Trade
 09:18:07 - 02-Mar-26
Sell* 1 1,627.00p SI Trade
 09:18:07 - 02-Mar-26
Unknown* 0 1,646.00p SI Trade
 09:17:43 - 02-Mar-26
Unknown* 0 1,646.00p SI Trade
 09:17:29 - 02-Mar-26
Unknown* 0 1,618.20p SI Trade
 09:17:09 - 02-Mar-26
Unknown* 0 1,644.40p SI Trade
 09:04:49 - 02-Mar-26
Sell* 14 1,628.20p SI Trade
 09:03:38 - 02-Mar-26
Unknown* 0 1,644.40p SI Trade
 09:02:30 - 02-Mar-26
Buy* 35 1,648.60p Automatic Execution
 09:00:58 - 02-Mar-26
Buy* 5 1,639.20p Automatic Execution
 09:00:58 - 02-Mar-26
Unknown* 0 1,639.20p SI Trade
 09:00:32 - 02-Mar-26
Buy* 14 1,648.60p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,648.60p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,648.60p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,648.60p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,631.20p SI Trade
 08:58:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:57:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:57:06 - 02-Mar-26
Buy* 1 1,649.00p SI Trade
 08:55:57 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:55:12 - 02-Mar-26
Buy* 16 1,649.00p Automatic Execution
 08:55:12 - 02-Mar-26
Unknown* 0 1,631.20p SI Trade
 08:52:22 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:51:13 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:51:02 - 02-Mar-26
Buy* 28 1,649.00p Suspected BUY Trade
 08:48:07 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:47:39 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:47:39 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:46:41 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:57 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:42:53 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:41:52 - 02-Mar-26
Buy* 22 1,649.00p SI Trade
 08:41:52 - 02-Mar-26
Buy* 253 1,649.00p Automatic Execution
 08:41:07 - 02-Mar-26
Unknown* 0 1,634.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 1,634.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:37:00 - 02-Mar-26
Unknown* 0 1,649.00p SI Trade
 08:37:00 - 02-Mar-26
Sell* 1 1,632.80p SI Trade
 08:35:23 - 02-Mar-26
Unknown* 0 1,647.00p SI Trade
 08:34:34 - 02-Mar-26
Unknown* 0 1,647.00p SI Trade
 08:34:00 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:32:46 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:32:46 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:32:46 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:31:08 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:31:08 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:31:08 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:31:08 - 02-Mar-26
Unknown* 0 1,632.00p SI Trade
 08:31:08 - 02-Mar-26
Unknown* 0 1,645.20p SI Trade
 08:31:08 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44