| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,662.40p | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 120 | 1,662.40p | Suspected BUY Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 1 | 1,661.20p | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | 1,661.20p | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | 1,661.20p | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | 1,662.60p | SI Trade |
16:23:14 - 06-Feb-26 |
| Unknown* | 0 | 1,662.00p | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | 1,651.60p | SI Trade |
16:16:24 - 06-Feb-26 |
| Buy* | 1 | 1,659.00p | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | 1,651.00p | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | 1,651.00p | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | 1,659.60p | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 7 | 1,657.20p | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | 1,655.40p | SI Trade |
16:03:28 - 06-Feb-26 |
| Unknown* | 0 | 1,655.40p | SI Trade |
16:03:02 - 06-Feb-26 |
| Unknown* | 0 | 1,654.20p | SI Trade |
16:02:33 - 06-Feb-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | 1,651.80p | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | 1,651.80p | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | 1,651.80p | SI Trade |
15:58:26 - 06-Feb-26 |
| Buy* | 13 | 1,651.20p | SI Trade |
15:57:32 - 06-Feb-26 |
| Buy* | 5 | 1,648.80p | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | 1,657.60p | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 59 | 1,648.00p | SI Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | 1,655.80p | SI Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 0 | 1,657.00p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
15:42:59 - 06-Feb-26 |
| Unknown* | 0 | 1,655.20p | SI Trade |
15:41:43 - 06-Feb-26 |
| Unknown* | 0 | 1,655.80p | SI Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 0 | 1,656.40p | SI Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 42 | 1,656.40p | SI Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | 1,655.20p | SI Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
15:27:46 - 06-Feb-26 |
| Unknown* | 0 | 1,654.60p | SI Trade |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | 1,650.40p | SI Trade |
15:24:39 - 06-Feb-26 |
| Buy* | 3 | 1,648.60p | SI Trade |
15:23:43 - 06-Feb-26 |
| Buy* | 7 | 1,646.20p | SI Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 0 | 1,638.60p | SI Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 0 | 1,644.40p | SI Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
15:13:16 - 06-Feb-26 |
| Buy* | 7 | 1,647.80p | SI Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | 1,638.00p | SI Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | 1,635.60p | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:07:13 - 06-Feb-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | 1,643.60p | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 5 | 1,642.20p | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | 1,650.20p | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 1,650.20p | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | 1,656.20p | SI Trade |
14:54:21 - 06-Feb-26 |
| Unknown* | 0 | 1,659.20p | SI Trade |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | 1,659.20p | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 1 | 1,654.60p | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | 1,654.60p | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | 1,655.80p | SI Trade |
14:41:10 - 06-Feb-26 |
| Buy* | 2 | 1,656.40p | SI Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | 1,656.80p | SI Trade |
14:38:39 - 06-Feb-26 |
| Sell* | 3 | 1,647.60p | SI Trade |
14:38:39 - 06-Feb-26 |
| Buy* | 3 | 1,656.80p | SI Trade |
14:38:20 - 06-Feb-26 |
| Unknown* | 0 | 1,652.60p | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | 1,652.60p | SI Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 0 | 1,655.20p | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 0 | 1,640.80p | SI Trade |
14:32:09 - 06-Feb-26 |
| Buy* | 3 | 1,648.20p | SI Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | 1,648.20p | SI Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | 1,646.60p | SI Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | 1,646.60p | SI Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 1,648.40p | SI Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | 1,648.40p | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 1,648.40p | SI Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | 1,647.20p | SI Trade |
14:30:28 - 06-Feb-26 |
| Buy* | 1 | 1,651.00p | SI Trade |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | 1,651.00p | SI Trade |
14:21:23 - 06-Feb-26 |
| Unknown* | 0 | 1,651.00p | SI Trade |
14:19:41 - 06-Feb-26 |
| Unknown* | 0 | 1,651.00p | SI Trade |
14:19:41 - 06-Feb-26 |
| Unknown* | 0 | 1,640.20p | SI Trade |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | 1,651.00p | SI Trade |
14:08:20 - 06-Feb-26 |
| Unknown* | 0 | 1,652.20p | SI Trade |
14:02:06 - 06-Feb-26 |
| Unknown* | 0 | 1,653.20p | SI Trade |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | 1,652.80p | SI Trade |
13:54:06 - 06-Feb-26 |
| Sell* | 5 | 1,642.60p | SI Trade |
13:50:48 - 06-Feb-26 |
| Buy* | 3 | 1,654.00p | SI Trade |
13:48:20 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
13:48:20 - 06-Feb-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
13:45:45 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
13:42:34 - 06-Feb-26 |
| Unknown* | 0 | 1,651.60p | SI Trade |
13:39:19 - 06-Feb-26 |
| Unknown* | 0 | 1,652.20p | SI Trade |
13:36:47 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
13:32:52 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 0 | 1,641.80p | SI Trade |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | 1,641.80p | SI Trade |
13:26:59 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
13:22:44 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
13:15:45 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
13:15:30 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
13:13:08 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
13:03:27 - 06-Feb-26 |
| Sell* | 338 | 1,638.00p | Automatic Execution |
13:01:06 - 06-Feb-26 |
| Sell* | 5 | 1,639.60p | Automatic Execution |
13:01:06 - 06-Feb-26 |
| Sell* | 96 | 1,639.60p | SI Trade |
13:00:55 - 06-Feb-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
13:00:55 - 06-Feb-26 |
| Buy* | 3 | 1,649.00p | SI Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 1 | 1,649.00p | SI Trade |
12:56:20 - 06-Feb-26 |
| Sell* | 270 | 1,639.20p | SI Trade |
12:50:14 - 06-Feb-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
12:46:48 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:45:20 - 06-Feb-26 |
| Buy* | 5 | 1,648.80p | Suspected BUY Trade |
12:43:32 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
12:42:42 - 06-Feb-26 |
| Buy* | 1 | 1,649.40p | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | 1,638.60p | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
12:34:02 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
12:33:05 - 06-Feb-26 |
| Unknown* | 0 | 1,639.20p | SI Trade |
12:29:50 - 06-Feb-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
12:29:19 - 06-Feb-26 |
| Unknown* | 0 | 1,639.20p | SI Trade |
12:28:25 - 06-Feb-26 |
| Buy* | 11 | 1,650.60p | SI Trade |
12:25:26 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
12:25:26 - 06-Feb-26 |
| Buy* | 265 | 1,650.60p | Automatic Execution |
12:24:59 - 06-Feb-26 |
| Buy* | 19 | 1,650.60p | SI Trade |
12:24:06 - 06-Feb-26 |
| Sell* | 2 | 1,641.20p | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | 1,650.60p | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | 1,641.20p | SI Trade |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | 1,651.20p | SI Trade |
12:16:55 - 06-Feb-26 |
| Buy* | 242 | 1,652.20p | SI Trade |
12:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | 1,652.40p | SI Trade |
12:12:27 - 06-Feb-26 |
| Buy* | 2 | 1,654.20p | SI Trade |
12:07:38 - 06-Feb-26 |
| Buy* | 2 | 1,654.20p | SI Trade |
12:07:38 - 06-Feb-26 |
| Sell* | 5 | 1,644.40p | SI Trade |
12:02:02 - 06-Feb-26 |
| Buy* | 14 | 1,656.00p | Automatic Execution |
12:00:56 - 06-Feb-26 |
| Buy* | 15 | 1,656.00p | Automatic Execution |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | 1,657.60p | SI Trade |
11:46:44 - 06-Feb-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | 1,657.60p | SI Trade |
11:40:37 - 06-Feb-26 |
| Buy* | 1 | 1,657.60p | SI Trade |
11:40:37 - 06-Feb-26 |
| Unknown* | 0 | 1,657.60p | SI Trade |
11:37:37 - 06-Feb-26 |
| Unknown* | 0 | 1,655.80p | SI Trade |
11:35:43 - 06-Feb-26 |
| Unknown* | 0 | 1,655.80p | SI Trade |
11:35:43 - 06-Feb-26 |
| Buy* | 260 | 1,655.20p | Automatic Execution |
11:34:06 - 06-Feb-26 |
| Buy* | 5 | 1,653.60p | Automatic Execution |
11:34:06 - 06-Feb-26 |
| Buy* | 7 | 1,653.60p | SI Trade |
11:33:20 - 06-Feb-26 |
| Unknown* | 0 | 1,653.60p | SI Trade |
11:33:20 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
11:33:20 - 06-Feb-26 |
| Buy* | 75 | 1,653.00p | Suspected BUY Trade |
11:31:04 - 06-Feb-26 |
| Unknown* | 0 | 1,654.80p | SI Trade |
11:23:50 - 06-Feb-26 |
| Unknown* | 0 | 1,648.80p | SI Trade |
11:20:35 - 06-Feb-26 |
| Unknown* | 0 | 1,656.60p | SI Trade |
11:16:10 - 06-Feb-26 |
| Unknown* | 0 | 1,656.60p | SI Trade |
11:11:45 - 06-Feb-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
11:10:30 - 06-Feb-26 |
| Buy* | 1 | 1,657.00p | SI Trade |
11:07:03 - 06-Feb-26 |
| Buy* | 10 | 1,657.60p | Suspected BUY Trade |
11:06:12 - 06-Feb-26 |
| Buy* | 1 | 1,657.60p | SI Trade |
11:04:10 - 06-Feb-26 |
| Buy* | 3 | 1,657.60p | SI Trade |
11:03:35 - 06-Feb-26 |
| Buy* | 1 | 1,655.80p | SI Trade |
11:00:00 - 06-Feb-26 |
| Unknown* | 0 | 1,654.60p | SI Trade |
10:55:04 - 06-Feb-26 |
| Buy* | 9 | 1,654.00p | Suspected BUY Trade |
10:54:59 - 06-Feb-26 |
| Buy* | 2 | 1,654.00p | SI Trade |
10:49:32 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:47:14 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:43:58 - 06-Feb-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
10:43:58 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:43:58 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,653.40p | SI Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | 1,652.80p | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | 1,652.20p | SI Trade |
10:35:45 - 06-Feb-26 |
| Buy* | 1 | 1,651.60p | SI Trade |
10:35:09 - 06-Feb-26 |
| Unknown* | 0 | 1,643.40p | SI Trade |
10:31:38 - 06-Feb-26 |