| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,922.40p | SI Trade |
16:12:01 - 21-Aug-25 |
| Unknown* | 0 | 1,924.20p | SI Trade |
16:05:51 - 21-Aug-25 |
| Buy* | 23 | 1,924.80p | SI Trade |
16:04:04 - 21-Aug-25 |
| Buy* | 9 | 1,927.00p | SI Trade |
16:01:37 - 21-Aug-25 |
| Buy* | 2 | 1,923.00p | SI Trade |
15:06:18 - 21-Aug-25 |
| Buy* | 20 | 1,919.00p | Automatic Execution |
14:58:31 - 21-Aug-25 |
| Buy* | 3 | 1,920.60p | SI Trade |
14:34:53 - 21-Aug-25 |
| Buy* | 6 | 1,920.60p | SI Trade |
14:34:00 - 21-Aug-25 |
| Buy* | 56 | 1,922.60p | SI Trade |
14:31:41 - 21-Aug-25 |
| Buy* | 418 | 1,916.00p | Automatic Execution |
14:13:53 - 21-Aug-25 |
| Buy* | 1,000 | 1,917.20p | Automatic Execution |
14:13:33 - 21-Aug-25 |
| Buy* | 5 | 1,915.80p | Automatic Execution |
14:13:33 - 21-Aug-25 |
| Buy* | 1 | 1,917.00p | SI Trade |
14:09:33 - 21-Aug-25 |
| Unknown* | 0 | 1,915.80p | SI Trade |
14:01:07 - 21-Aug-25 |
| Unknown* | 0 | 1,910.80p | SI Trade |
13:40:00 - 21-Aug-25 |
| Unknown* | 0 | 1,908.80p | SI Trade |
13:36:06 - 21-Aug-25 |
| Buy* | 53 | 1,918.40p | SI Trade |
13:26:36 - 21-Aug-25 |
| Unknown* | 0 | 1,918.40p | SI Trade |
13:23:35 - 21-Aug-25 |
| Unknown* | 0 | 1,918.40p | SI Trade |
13:23:35 - 21-Aug-25 |
| Buy* | 1 | 1,918.40p | SI Trade |
13:23:35 - 21-Aug-25 |
| Unknown* | 0 | 1,918.40p | SI Trade |
13:17:25 - 21-Aug-25 |
| Unknown* | 0 | 1,922.40p | SI Trade |
13:00:49 - 21-Aug-25 |
| Buy* | 1,040 | 1,922.552p | Suspected BUY Trade |
13:00:08 - 21-Aug-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
11:34:29 - 21-Aug-25 |
| Buy* | 4 | 1,922.20p | SI Trade |
11:20:21 - 21-Aug-25 |
| Buy* | 2 | 1,922.20p | SI Trade |
11:12:09 - 21-Aug-25 |
| Buy* | 42 | 1,922.20p | SI Trade |
11:11:24 - 21-Aug-25 |
| Buy* | 358 | 1,922.20p | Automatic Execution |
11:11:24 - 21-Aug-25 |
| Buy* | 39 | 1,922.20p | SI Trade |
11:03:11 - 21-Aug-25 |
| Buy* | 1 | 1,922.40p | SI Trade |
10:44:48 - 21-Aug-25 |
| Buy* | 276 | 1,922.40p | SI Trade |
10:42:28 - 21-Aug-25 |
| Buy* | 359 | 1,922.40p | SI Trade |
10:41:43 - 21-Aug-25 |
| Buy* | 359 | 1,922.40p | Automatic Execution |
10:41:43 - 21-Aug-25 |
| Buy* | 89 | 1,922.40p | SI Trade |
10:40:58 - 21-Aug-25 |
| Buy* | 359 | 1,922.40p | Automatic Execution |
10:40:58 - 21-Aug-25 |
| Unknown* | 0 | 1,922.40p | SI Trade |
10:40:58 - 21-Aug-25 |
| Buy* | 10 | 1,923.40p | SI Trade |
10:37:12 - 21-Aug-25 |
| Buy* | 1 | 1,925.40p | SI Trade |
09:56:50 - 21-Aug-25 |
| Buy* | 1 | 1,927.40p | SI Trade |
09:54:07 - 21-Aug-25 |
| Sell* | 1 | 1,921.40p | SI Trade |
09:48:21 - 21-Aug-25 |
| Unknown* | 0 | 1,928.60p | SI Trade |
09:28:29 - 21-Aug-25 |
| Buy* | 5 | 1,928.60p | Automatic Execution |
09:18:52 - 21-Aug-25 |
| Buy* | 100 | 1,928.60p | Automatic Execution |
09:17:01 - 21-Aug-25 |
| Buy* | 100 | 1,928.60p | Automatic Execution |
09:16:43 - 21-Aug-25 |
| Buy* | 100 | 1,928.60p | Automatic Execution |
09:16:23 - 21-Aug-25 |
| Buy* | 25 | 1,928.60p | SI Trade |
09:16:23 - 21-Aug-25 |
| Buy* | 1 | 1,928.60p | SI Trade |
08:27:35 - 21-Aug-25 |
| Unknown* | 0 | 1,929.80p | SI Trade |
08:13:21 - 21-Aug-25 |
| Unknown* | 0 | 1,930.40p | SI Trade |
08:13:07 - 21-Aug-25 |
| Unknown* | 0 | 1,930.40p | SI Trade |
08:13:02 - 21-Aug-25 |
| Unknown* | 0 | 1,931.80p | SI Trade |
08:05:32 - 21-Aug-25 |
| Unknown* | 0 | 1,934.80p | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | 1,934.80p | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | 1,934.80p | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | 1,912.60p | SI Trade |
16:28:45 - 20-Aug-25 |
| Buy* | 105 | 1,911.00p | SI Trade |
16:25:54 - 20-Aug-25 |
| Buy* | 3 | 1,909.00p | SI Trade |
16:22:21 - 20-Aug-25 |
| Buy* | 26 | 1,907.80p | SI Trade |
16:22:00 - 20-Aug-25 |
| Buy* | 235 | 1,909.00p | Automatic Execution |
16:22:00 - 20-Aug-25 |
| Buy* | 5 | 1,907.80p | Automatic Execution |
16:22:00 - 20-Aug-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
16:21:21 - 20-Aug-25 |
| Buy* | 1 | 1,906.60p | SI Trade |
16:19:12 - 20-Aug-25 |
| Unknown* | 0 | 1,906.60p | SI Trade |
16:19:12 - 20-Aug-25 |
| Unknown* | 0 | 1,904.20p | SI Trade |
16:15:20 - 20-Aug-25 |
| Unknown* | 0 | 1,903.60p | SI Trade |
16:12:24 - 20-Aug-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
16:11:16 - 20-Aug-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
16:11:16 - 20-Aug-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
16:10:31 - 20-Aug-25 |
| Unknown* | 0 | 1,901.40p | SI Trade |
16:08:11 - 20-Aug-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
15:47:23 - 20-Aug-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
15:47:02 - 20-Aug-25 |
| Unknown* | 0 | 1,892.40p | SI Trade |
15:46:34 - 20-Aug-25 |
| Sell* | 5 | 1,887.80p | Automatic Execution |
15:42:03 - 20-Aug-25 |
| Unknown* | 0 | 1,894.80p | SI Trade |
15:41:07 - 20-Aug-25 |
| Sell* | 21 | 1,890.80p | SI Trade |
15:36:47 - 20-Aug-25 |
| Buy* | 1 | 1,899.00p | SI Trade |
15:35:34 - 20-Aug-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
15:34:13 - 20-Aug-25 |
| Buy* | 4 | 1,903.40p | SI Trade |
15:24:06 - 20-Aug-25 |
| Buy* | 20 | 1,901.40p | SI Trade |
15:22:31 - 20-Aug-25 |
| Unknown* | 0 | 1,899.60p | SI Trade |
15:15:00 - 20-Aug-25 |
| Unknown* | 0 | 1,897.60p | SI Trade |
15:09:01 - 20-Aug-25 |
| Unknown* | 0 | 1,903.60p | SI Trade |
14:55:16 - 20-Aug-25 |
| Unknown* | 0 | 1,907.80p | SI Trade |
14:52:49 - 20-Aug-25 |
| Unknown* | 0 | 1,913.80p | SI Trade |
14:49:16 - 20-Aug-25 |
| Unknown* | 0 | 1,926.40p | SI Trade |
14:36:27 - 20-Aug-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
13:56:59 - 20-Aug-25 |
| Buy* | 1 | 1,925.00p | SI Trade |
13:49:00 - 20-Aug-25 |
| Buy* | 20 | 1,923.00p | Automatic Execution |
13:37:28 - 20-Aug-25 |
| Buy* | 2 | 1,923.00p | SI Trade |
13:35:06 - 20-Aug-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
13:32:45 - 20-Aug-25 |
| Buy* | 1 | 1,927.00p | SI Trade |
13:28:43 - 20-Aug-25 |
| Buy* | 1 | 1,927.00p | SI Trade |
13:13:33 - 20-Aug-25 |
| Buy* | 170 | 1,927.00p | Automatic Execution |
13:13:33 - 20-Aug-25 |
| Buy* | 35 | 1,927.00p | Automatic Execution |
13:13:33 - 20-Aug-25 |
| Buy* | 755 | 1,927.00p | Automatic Execution |
13:12:48 - 20-Aug-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
13:04:29 - 20-Aug-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
13:00:36 - 20-Aug-25 |
| Unknown* | 0 | 1,932.20p | SI Trade |
11:15:20 - 20-Aug-25 |
| Buy* | 6 | 1,932.20p | SI Trade |
10:45:06 - 20-Aug-25 |
| Buy* | 5 | 1,932.20p | SI Trade |
10:45:06 - 20-Aug-25 |
| Unknown* | 0 | 1,932.20p | SI Trade |
10:17:01 - 20-Aug-25 |
| Unknown* | 0 | 1,915.40p | SI Trade |
10:17:01 - 20-Aug-25 |
| Unknown* | 0 | 1,925.60p | SI Trade |
09:13:15 - 20-Aug-25 |
| Unknown* | 0 | 1,925.60p | SI Trade |
09:13:15 - 20-Aug-25 |
| Unknown* | 0 | 1,925.60p | SI Trade |
09:13:15 - 20-Aug-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:59:06 - 20-Aug-25 |
| Buy* | 25 | 1,926.80p | SI Trade |
08:42:52 - 20-Aug-25 |
| Unknown* | 0 | 1,924.80p | SI Trade |
08:29:19 - 20-Aug-25 |
| Unknown* | 0 | 1,925.60p | SI Trade |
08:16:28 - 20-Aug-25 |
| Buy* | 25 | 1,925.60p | SI Trade |
08:15:18 - 20-Aug-25 |
| Unknown* | 0 | 1,926.40p | SI Trade |
08:12:47 - 20-Aug-25 |
| Unknown* | 0 | 1,927.40p | SI Trade |
08:12:27 - 20-Aug-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:02:43 - 20-Aug-25 |
| Buy* | 1 | 1,911.80p | SI Trade |
08:02:43 - 20-Aug-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:02:43 - 20-Aug-25 |
| Buy* | 12 | 1,940.40p | Automatic Execution |
16:23:21 - 19-Aug-25 |
| Buy* | 3 | 1,940.40p | SI Trade |
16:19:11 - 19-Aug-25 |
| Buy* | 2 | 1,940.40p | SI Trade |
16:18:22 - 19-Aug-25 |
| Unknown* | 0 | 1,938.40p | SI Trade |
16:14:21 - 19-Aug-25 |
| Unknown* | 0 | 1,938.40p | SI Trade |
16:12:49 - 19-Aug-25 |
| Unknown* | 0 | 1,939.40p | SI Trade |
16:09:52 - 19-Aug-25 |
| Buy* | 1 | 1,943.80p | SI Trade |
15:57:15 - 19-Aug-25 |
| Buy* | 1 | 1,939.80p | SI Trade |
15:43:38 - 19-Aug-25 |
| Buy* | 25 | 1,944.40p | SI Trade |
15:35:59 - 19-Aug-25 |
| Unknown* | 0 | 1,944.40p | SI Trade |
15:31:49 - 19-Aug-25 |
| Buy* | 19 | 1,947.60p | SI Trade |
15:27:45 - 19-Aug-25 |
| Buy* | 3 | 1,950.60p | SI Trade |
15:23:07 - 19-Aug-25 |
| Sell* | 1 | 1,949.40p | SI Trade |
14:39:27 - 19-Aug-25 |
| Unknown* | 0 | 1,954.00p | SI Trade |
14:36:39 - 19-Aug-25 |
| Buy* | 150 | 1,955.00p | SI Trade |
14:34:53 - 19-Aug-25 |
| Sell* | 30 | 1,960.60p | Automatic Execution |
14:32:10 - 19-Aug-25 |
| Buy* | 62 | 1,965.20p | Suspected BUY Trade |
14:26:55 - 19-Aug-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
14:18:06 - 19-Aug-25 |
| Buy* | 5 | 1,962.60p | SI Trade |
14:08:36 - 19-Aug-25 |
| Buy* | 10 | 1,963.00p | SI Trade |
14:04:06 - 19-Aug-25 |
| Unknown* | 0 | 1,964.20p | SI Trade |
13:47:04 - 19-Aug-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
13:23:06 - 19-Aug-25 |
| Unknown* | 0 | 1,963.80p | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 1 | 1,963.80p | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 7 | 1,963.80p | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 36 | 1,963.80p | SI Trade |
12:48:25 - 19-Aug-25 |
| Buy* | 3 | 1,963.80p | SI Trade |
12:48:25 - 19-Aug-25 |
| Unknown* | 0 | 1,965.20p | SI Trade |
11:20:40 - 19-Aug-25 |
| Buy* | 1 | 1,967.20p | SI Trade |
11:01:48 - 19-Aug-25 |
| Sell* | 36 | 1,958.60p | SI Trade |
10:56:06 - 19-Aug-25 |
| Unknown* | 0 | 1,960.60p | SI Trade |
10:32:34 - 19-Aug-25 |
| Unknown* | 0 | 1,969.40p | SI Trade |
10:17:24 - 19-Aug-25 |
| Buy* | 1 | 1,965.40p | SI Trade |
09:39:42 - 19-Aug-25 |
| Buy* | 50 | 1,967.40p | SI Trade |
09:06:04 - 19-Aug-25 |
| Unknown* | 0 | 1,967.40p | SI Trade |
09:06:04 - 19-Aug-25 |
| Buy* | 412 | 1,967.40p | Automatic Execution |
09:05:19 - 19-Aug-25 |
| Buy* | 44 | 1,967.40p | SI Trade |
09:05:18 - 19-Aug-25 |
| Unknown* | 0 | 1,964.20p | SI Trade |
08:52:07 - 19-Aug-25 |
| Buy* | 1 | 1,964.20p | SI Trade |
08:41:00 - 19-Aug-25 |
| Buy* | 1 | 1,964.20p | SI Trade |
08:41:00 - 19-Aug-25 |
| Sell* | 7 | 1,956.00p | SI Trade |
08:41:00 - 19-Aug-25 |
| Buy* | 4 | 1,964.20p | SI Trade |
08:29:24 - 19-Aug-25 |
| Unknown* | 0 | 1,967.20p | SI Trade |
08:15:13 - 19-Aug-25 |
| Unknown* | 0 | 1,967.20p | SI Trade |
08:15:13 - 19-Aug-25 |
| Unknown* | 0 | 1,967.20p | SI Trade |
08:15:13 - 19-Aug-25 |
| Unknown* | 0 | 1,967.20p | SI Trade |
08:15:13 - 19-Aug-25 |
| Buy* | 24 | 1,968.40p | SI Trade |
08:05:30 - 19-Aug-25 |
| Unknown* | 0 | 1,968.40p | SI Trade |
08:05:30 - 19-Aug-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
08:01:05 - 19-Aug-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
08:01:05 - 19-Aug-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
08:01:05 - 19-Aug-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
08:01:05 - 19-Aug-25 |
| Unknown* | 0 | 1,953.80p | SI Trade |
08:01:05 - 19-Aug-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
16:27:17 - 18-Aug-25 |
| Buy* | 25 | 1,961.00p | SI Trade |
16:25:59 - 18-Aug-25 |
| Unknown* | 0 | 1,961.60p | SI Trade |
15:52:57 - 18-Aug-25 |
| Unknown* | 0 | 1,959.00p | SI Trade |
15:45:17 - 18-Aug-25 |
| Buy* | 1 | 1,959.80p | SI Trade |
15:28:55 - 18-Aug-25 |
| Unknown* | 0 | 1,960.20p | SI Trade |
15:22:19 - 18-Aug-25 |
| Buy* | 25 | 1,959.20p | SI Trade |
15:21:36 - 18-Aug-25 |
| Buy* | 1 | 1,959.00p | SI Trade |
15:15:18 - 18-Aug-25 |
| Unknown* | 0 | 1,958.40p | SI Trade |
15:12:46 - 18-Aug-25 |
| Unknown* | 0 | 1,958.40p | SI Trade |
15:12:46 - 18-Aug-25 |
| Unknown* | 0 | 1,958.40p | SI Trade |
15:12:46 - 18-Aug-25 |
| Unknown* | 0 | 1,958.40p | SI Trade |
15:12:46 - 18-Aug-25 |
| Buy* | 12 | 1,959.60p | SI Trade |
14:48:05 - 18-Aug-25 |
| Buy* | 1 | 1,955.20p | SI Trade |
14:13:31 - 18-Aug-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
13:57:56 - 18-Aug-25 |
| Buy* | 22 | 1,953.40p | SI Trade |
13:51:23 - 18-Aug-25 |
| Unknown* | 0 | 1,953.20p | SI Trade |
12:55:59 - 18-Aug-25 |
| Buy* | 11 | 1,955.00p | SI Trade |
12:21:59 - 18-Aug-25 |
| Unknown* | 0 | 1,956.40p | SI Trade |
12:04:05 - 18-Aug-25 |
| Buy* | 1 | 1,958.80p | SI Trade |
10:38:45 - 18-Aug-25 |
| Buy* | 1 | 1,958.80p | SI Trade |
10:38:45 - 18-Aug-25 |
| Buy* | 6 | 1,958.20p | SI Trade |
10:25:59 - 18-Aug-25 |
| Buy* | 4 | 1,958.80p | SI Trade |
10:21:52 - 18-Aug-25 |
| Unknown* | 0 | 1,959.80p | SI Trade |
10:18:07 - 18-Aug-25 |
| Buy* | 1 | 1,961.80p | SI Trade |
10:15:56 - 18-Aug-25 |
| Unknown* | 0 | 1,968.60p | SI Trade |
10:07:59 - 18-Aug-25 |
| Buy* | 2 | 1,967.20p | SI Trade |
09:25:15 - 18-Aug-25 |
| Buy* | 5 | 1,970.80p | Automatic Execution |
09:13:07 - 18-Aug-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
09:11:05 - 18-Aug-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
09:11:05 - 18-Aug-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
09:11:05 - 18-Aug-25 |
| Unknown* | 0 | 1,970.20p | SI Trade |
08:19:42 - 18-Aug-25 |