| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,904.80p | SI Trade |
15:17:34 - 11-Jul-25 |
| Unknown* | 0 | 1,903.60p | SI Trade |
15:14:35 - 11-Jul-25 |
| Unknown* | 0 | 1,903.60p | SI Trade |
15:14:17 - 11-Jul-25 |
| Buy* | 5 | 1,903.60p | Automatic Execution |
15:14:17 - 11-Jul-25 |
| Unknown* | 0 | 1,902.40p | SI Trade |
15:11:17 - 11-Jul-25 |
| Buy* | 4 | 1,902.40p | SI Trade |
15:11:17 - 11-Jul-25 |
| Buy* | 2 | 1,901.80p | SI Trade |
15:11:04 - 11-Jul-25 |
| Buy* | 5 | 1,902.40p | Automatic Execution |
15:11:04 - 11-Jul-25 |
| Buy* | 58 | 1,901.80p | Automatic Execution |
15:10:17 - 11-Jul-25 |
| Buy* | 2 | 1,901.80p | SI Trade |
15:09:08 - 11-Jul-25 |
| Unknown* | 0 | 1,902.40p | SI Trade |
15:07:43 - 11-Jul-25 |
| Buy* | 2 | 1,902.40p | SI Trade |
15:07:42 - 11-Jul-25 |
| Buy* | 5 | 1,902.40p | Automatic Execution |
15:07:42 - 11-Jul-25 |
| Buy* | 23 | 1,901.80p | Automatic Execution |
15:07:38 - 11-Jul-25 |
| Unknown* | 0 | 1,901.80p | SI Trade |
15:05:48 - 11-Jul-25 |
| Buy* | 1 | 1,900.80p | SI Trade |
14:56:36 - 11-Jul-25 |
| Unknown* | 0 | 1,900.80p | SI Trade |
14:56:36 - 11-Jul-25 |
| Buy* | 5 | 1,900.20p | Automatic Execution |
14:56:28 - 11-Jul-25 |
| Buy* | 1 | 1,900.20p | SI Trade |
14:56:28 - 11-Jul-25 |
| Buy* | 4 | 1,900.20p | Automatic Execution |
14:56:28 - 11-Jul-25 |
| Buy* | 9 | 1,900.20p | Automatic Execution |
14:56:02 - 11-Jul-25 |
| Buy* | 3 | 1,891.60p | SI Trade |
14:45:15 - 11-Jul-25 |
| Buy* | 5 | 1,891.00p | SI Trade |
14:45:04 - 11-Jul-25 |
| Buy* | 5 | 1,891.00p | Automatic Execution |
14:45:04 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | SI Trade |
14:44:46 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | Automatic Execution |
14:44:46 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | SI Trade |
14:44:14 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | Automatic Execution |
14:44:14 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | SI Trade |
14:43:43 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | Automatic Execution |
14:43:43 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | Automatic Execution |
14:43:39 - 11-Jul-25 |
| Buy* | 5 | 1,891.60p | SI Trade |
14:43:38 - 11-Jul-25 |
| Buy* | 5 | 1,928.40p | Automatic Execution |
14:42:19 - 11-Jul-25 |
| Unknown* | 0 | 1,890.60p | SI Trade |
14:42:18 - 11-Jul-25 |
| Buy* | 4 | 1,890.60p | SI Trade |
14:42:18 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:42:16 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:42:16 - 11-Jul-25 |
| Buy* | 38 | 1,890.60p | Automatic Execution |
14:42:16 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:42:14 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:42:14 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:41:59 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:41:59 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:41:47 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:41:47 - 11-Jul-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
14:41:27 - 11-Jul-25 |
| Buy* | 3 | 1,890.00p | SI Trade |
14:41:27 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:41:27 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | SI Trade |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | Automatic Execution |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:41:17 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:41:17 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:41:12 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:41:12 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:40:27 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:40:26 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | SI Trade |
14:40:26 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:40:26 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:40:20 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:40:20 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
14:40:20 - 11-Jul-25 |
| Buy* | 2 | 1,890.60p | SI Trade |
14:40:19 - 11-Jul-25 |
| Buy* | 1 | 1,891.20p | SI Trade |
14:39:46 - 11-Jul-25 |
| Unknown* | 0 | 1,890.60p | SI Trade |
14:39:02 - 11-Jul-25 |
| Buy* | 10 | 1,894.20p | Automatic Execution |
14:36:54 - 11-Jul-25 |
| Buy* | 1 | 1,894.20p | SI Trade |
14:33:39 - 11-Jul-25 |
| Buy* | 2 | 1,894.80p | SI Trade |
14:33:39 - 11-Jul-25 |
| Buy* | 5 | 1,894.20p | Automatic Execution |
14:33:39 - 11-Jul-25 |
| Buy* | 27 | 1,894.80p | Automatic Execution |
14:33:36 - 11-Jul-25 |
| Buy* | 1 | 1,895.40p | SI Trade |
14:33:09 - 11-Jul-25 |
| Buy* | 15 | 1,895.40p | Automatic Execution |
14:33:05 - 11-Jul-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
14:26:40 - 11-Jul-25 |
| Unknown* | 0 | 1,891.80p | SI Trade |
14:24:28 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | SI Trade |
14:22:26 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
14:22:26 - 11-Jul-25 |
| Buy* | 1 | 1,891.80p | SI Trade |
14:21:55 - 11-Jul-25 |
| Buy* | 3 | 1,891.80p | SI Trade |
14:21:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
14:21:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | SI Trade |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
14:19:54 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
14:17:50 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:17:50 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
14:17:09 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
14:17:09 - 11-Jul-25 |
| Buy* | 3 | 1,893.20p | SI Trade |
14:14:59 - 11-Jul-25 |
| Buy* | 1 | 1,893.20p | SI Trade |
14:14:59 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
14:14:59 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
14:14:45 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:14:45 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:11:00 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
14:10:59 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
14:10:58 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:10:58 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
14:10:57 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
14:10:57 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
14:04:06 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
14:04:06 - 11-Jul-25 |
| Buy* | 5 | 1,893.80p | SI Trade |
14:03:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.80p | Automatic Execution |
14:03:55 - 11-Jul-25 |
| Buy* | 4 | 1,893.80p | SI Trade |
14:03:34 - 11-Jul-25 |
| Buy* | 1 | 1,893.80p | SI Trade |
14:03:34 - 11-Jul-25 |
| Buy* | 5 | 1,893.80p | Automatic Execution |
14:03:34 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:53:00 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
13:52:59 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
13:52:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:52:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
13:52:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
13:52:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
13:49:16 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | SI Trade |
13:49:16 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
13:49:16 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
13:49:16 - 11-Jul-25 |
| Buy* | 4 | 1,892.00p | SI Trade |
13:39:56 - 11-Jul-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
13:39:56 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
13:39:56 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | SI Trade |
13:39:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
13:39:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | SI Trade |
13:39:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
13:39:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | SI Trade |
13:37:25 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | SI Trade |
13:37:25 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
13:37:25 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
13:37:25 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | SI Trade |
13:35:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
13:35:55 - 11-Jul-25 |
| Buy* | 3 | 1,893.20p | SI Trade |
13:35:55 - 11-Jul-25 |
| Buy* | 1 | 1,893.20p | SI Trade |
13:35:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:35:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
13:33:57 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:33:57 - 11-Jul-25 |
| Buy* | 4 | 1,893.20p | Automatic Execution |
13:33:57 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | SI Trade |
13:33:11 - 11-Jul-25 |
| Buy* | 4 | 1,892.60p | SI Trade |
13:33:11 - 11-Jul-25 |
| Unknown* | 0 | 1,892.60p | SI Trade |
13:33:11 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:33:11 - 11-Jul-25 |
| Buy* | 5 | 1,893.20p | Automatic Execution |
13:33:11 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | SI Trade |
13:30:54 - 11-Jul-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
13:30:54 - 11-Jul-25 |
| Buy* | 5 | 1,896.60p | SI Trade |
13:30:47 - 11-Jul-25 |
| Buy* | 5 | 1,896.60p | Automatic Execution |
13:30:47 - 11-Jul-25 |
| Buy* | 5 | 1,896.60p | SI Trade |
13:29:55 - 11-Jul-25 |
| Buy* | 5 | 1,896.60p | Automatic Execution |
13:29:55 - 11-Jul-25 |
| Buy* | 5 | 1,896.00p | SI Trade |
13:29:23 - 11-Jul-25 |
| Buy* | 5 | 1,896.00p | Automatic Execution |
13:29:23 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | SI Trade |
13:29:17 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
13:29:17 - 11-Jul-25 |
| Buy* | 3 | 1,891.80p | SI Trade |
13:27:46 - 11-Jul-25 |
| Buy* | 1 | 1,891.80p | SI Trade |
13:27:46 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
13:27:46 - 11-Jul-25 |
| Buy* | 5 | 1,892.40p | SI Trade |
13:27:08 - 11-Jul-25 |
| Buy* | 5 | 1,892.40p | Automatic Execution |
13:27:08 - 11-Jul-25 |
| Buy* | 1 | 1,892.40p | SI Trade |
13:26:55 - 11-Jul-25 |
| Buy* | 3 | 1,892.40p | SI Trade |
13:26:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.40p | Automatic Execution |
13:26:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | SI Trade |
13:26:51 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | Automatic Execution |
13:26:51 - 11-Jul-25 |
| Buy* | 23 | 1,893.00p | Automatic Execution |
13:26:51 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | SI Trade |
13:24:46 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | Automatic Execution |
13:24:46 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | Automatic Execution |
13:24:08 - 11-Jul-25 |
| Buy* | 5 | 1,893.00p | SI Trade |
13:24:07 - 11-Jul-25 |
| Buy* | 5 | 1,893.60p | Automatic Execution |
13:23:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.60p | SI Trade |
13:23:54 - 11-Jul-25 |
| Buy* | 5 | 1,893.60p | SI Trade |
13:22:55 - 11-Jul-25 |
| Buy* | 5 | 1,893.60p | Automatic Execution |
13:22:55 - 11-Jul-25 |
| Buy* | 4 | 1,894.20p | SI Trade |
13:22:42 - 11-Jul-25 |
| Unknown* | 0 | 1,894.20p | SI Trade |
13:22:42 - 11-Jul-25 |
| Buy* | 5 | 1,894.20p | Automatic Execution |
13:22:42 - 11-Jul-25 |
| Buy* | 5 | 1,894.20p | SI Trade |
13:17:23 - 11-Jul-25 |
| Buy* | 5 | 1,894.20p | Automatic Execution |
13:17:23 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | SI Trade |
13:16:26 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | Automatic Execution |
13:16:26 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | SI Trade |
13:13:25 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | Automatic Execution |
13:13:25 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | SI Trade |
13:11:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | Automatic Execution |
13:11:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | SI Trade |
13:07:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | Automatic Execution |
13:07:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | SI Trade |
13:04:26 - 11-Jul-25 |
| Buy* | 5 | 1,894.80p | Automatic Execution |
13:04:26 - 11-Jul-25 |
| Buy* | 5 | 1,894.20p | Automatic Execution |
13:04:01 - 11-Jul-25 |
| Buy* | 1 | 1,894.20p | SI Trade |
13:04:00 - 11-Jul-25 |
| Buy* | 1 | 1,894.20p | SI Trade |
13:04:00 - 11-Jul-25 |
| Unknown* | 0 | 1,894.20p | SI Trade |
12:59:32 - 11-Jul-25 |
| Buy* | 1 | 1,892.80p | SI Trade |
12:52:53 - 11-Jul-25 |
| Buy* | 4 | 1,892.80p | Automatic Execution |
12:52:47 - 11-Jul-25 |
| Unknown* | 0 | 1,892.20p | SI Trade |
12:51:08 - 11-Jul-25 |
| Buy* | 1 | 1,891.40p | SI Trade |
12:42:55 - 11-Jul-25 |
| Buy* | 2 | 1,891.40p | SI Trade |
12:42:55 - 11-Jul-25 |
| Buy* | 1 | 1,891.40p | SI Trade |
12:42:55 - 11-Jul-25 |
| Buy* | 1 | 1,891.40p | SI Trade |
12:42:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
12:42:55 - 11-Jul-25 |
| Unknown* | 0 | 1,891.20p | SI Trade |
12:33:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.20p | Automatic Execution |
12:32:42 - 11-Jul-25 |
| Buy* | 2 | 1,891.20p | SI Trade |
12:32:42 - 11-Jul-25 |