Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,959.60p SI Trade
 13:13:25 - 12-Dec-25
Unknown* 0 1,945.40p SI Trade
 13:13:08 - 12-Dec-25
Buy* 2 1,959.60p SI Trade
 13:13:08 - 12-Dec-25
Unknown* 0 1,945.40p SI Trade
 13:13:08 - 12-Dec-25
Sell* 5 1,944.20p SI Trade
 13:08:58 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 13:07:08 - 12-Dec-25
Sell* 2 1,943.80p SI Trade
 13:07:08 - 12-Dec-25
Unknown* 0 1,958.60p SI Trade
 13:07:08 - 12-Dec-25
Buy* 5 1,959.40p SI Trade
 13:05:09 - 12-Dec-25
Unknown* 0 1,945.40p SI Trade
 13:01:58 - 12-Dec-25
Sell* 6 1,944.60p SI Trade
 13:01:15 - 12-Dec-25
Sell* 7 1,944.60p SI Trade
 13:01:15 - 12-Dec-25
Buy* 8 1,959.60p SI Trade
 12:59:32 - 12-Dec-25
Sell* 2 1,945.40p SI Trade
 12:58:09 - 12-Dec-25
Unknown* 0 1,961.00p SI Trade
 12:56:39 - 12-Dec-25
Buy* 1 1,959.40p SI Trade
 12:53:09 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 12:53:09 - 12-Dec-25
Unknown* 0 1,945.20p SI Trade
 12:49:39 - 12-Dec-25
Unknown* 0 1,959.40p SI Trade
 12:48:32 - 12-Dec-25
Unknown* 0 1,959.40p SI Trade
 12:47:03 - 12-Dec-25
Sell* 1 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Sell* 1 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,959.20p SI Trade
 12:46:08 - 12-Dec-25
Sell* 124 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,959.20p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,959.20p SI Trade
 12:46:08 - 12-Dec-25
Buy* 5 1,959.20p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Buy* 5 1,959.20p SI Trade
 12:46:08 - 12-Dec-25
Sell* 2 1,944.80p SI Trade
 12:46:08 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 12:37:21 - 12-Dec-25
Unknown* 0 1,959.20p SI Trade
 12:37:21 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 12:37:21 - 12-Dec-25
Unknown* 0 1,959.40p SI Trade
 12:35:21 - 12-Dec-25
Sell* 2 1,944.80p SI Trade
 12:35:21 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 12:35:21 - 12-Dec-25
Sell* 19 1,944.80p SI Trade
 12:35:21 - 12-Dec-25
Sell* 2 1,944.80p SI Trade
 12:35:21 - 12-Dec-25
Unknown* 0 1,959.40p SI Trade
 12:35:21 - 12-Dec-25
Unknown* 0 1,959.40p SI Trade
 12:31:08 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 12:27:13 - 12-Dec-25
Sell* 3 1,944.80p SI Trade
 12:27:13 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:26:12 - 12-Dec-25
Buy* 1 1,957.40p SI Trade
 12:19:07 - 12-Dec-25
Sell* 4 1,944.00p SI Trade
 12:19:07 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:19:07 - 12-Dec-25
Buy* 23 1,957.40p SI Trade
 12:19:07 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:19:07 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:18:05 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:18:05 - 12-Dec-25
Buy* 13 1,957.40p SI Trade
 12:18:05 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:18:05 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:18:05 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 12:17:07 - 12-Dec-25
Sell* 24 1,944.40p SI Trade
 12:17:07 - 12-Dec-25
Unknown* 0 1,944.00p SI Trade
 12:13:07 - 12-Dec-25
Unknown* 0 1,957.40p SI Trade
 12:13:07 - 12-Dec-25
Sell* 3 1,943.60p SI Trade
 12:11:08 - 12-Dec-25
Unknown* 0 1,943.20p SI Trade
 12:09:26 - 12-Dec-25
Sell* 17 1,943.20p SI Trade
 12:09:26 - 12-Dec-25
Sell* 5 1,943.20p SI Trade
 12:09:26 - 12-Dec-25
Sell* 2 1,943.20p SI Trade
 12:09:26 - 12-Dec-25
Sell* 7 1,943.20p SI Trade
 12:09:26 - 12-Dec-25
Buy* 1 1,957.40p SI Trade
 12:06:07 - 12-Dec-25
Unknown* 0 1,942.80p SI Trade
 12:06:07 - 12-Dec-25
Unknown* 0 1,942.40p SI Trade
 12:05:07 - 12-Dec-25
Sell* 8 1,942.40p SI Trade
 12:04:07 - 12-Dec-25
Unknown* 0 1,942.40p SI Trade
 12:04:07 - 12-Dec-25
Sell* 2 1,942.80p SI Trade
 12:02:35 - 12-Dec-25
Sell* 2 1,942.20p SI Trade
 12:02:06 - 12-Dec-25
Unknown* 0 1,941.40p SI Trade
 12:01:36 - 12-Dec-25
Unknown* 0 1,939.80p SI Trade
 12:01:06 - 12-Dec-25
Sell* 3 1,939.80p SI Trade
 12:01:06 - 12-Dec-25
Sell* 1 1,939.20p SI Trade
 11:59:53 - 12-Dec-25
Sell* 3 1,939.20p SI Trade
 11:59:53 - 12-Dec-25
Sell* 2 1,939.20p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 1,943.20p SI Trade
 11:57:09 - 12-Dec-25
Unknown* 0 1,942.40p SI Trade
 11:55:31 - 12-Dec-25
Sell* 13 1,942.40p SI Trade
 11:55:31 - 12-Dec-25
Unknown* 0 1,942.40p SI Trade
 11:55:31 - 12-Dec-25
Sell* 26 1,942.40p SI Trade
 11:55:31 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 11:54:30 - 12-Dec-25
Buy* 1 1,957.20p SI Trade
 11:54:30 - 12-Dec-25
Unknown* 0 1,942.40p SI Trade
 11:54:30 - 12-Dec-25
Unknown* 0 1,957.00p SI Trade
 11:50:29 - 12-Dec-25
Unknown* 0 1,941.80p SI Trade
 11:50:29 - 12-Dec-25
Sell* 1 1,941.80p SI Trade
 11:50:29 - 12-Dec-25
Unknown* 0 1,941.80p SI Trade
 11:50:29 - 12-Dec-25
Unknown* 0 1,942.20p SI Trade
 11:49:37 - 12-Dec-25
Unknown* 0 1,942.20p SI Trade
 11:49:27 - 12-Dec-25
Buy* 1 1,957.40p SI Trade
 11:49:27 - 12-Dec-25
Sell* 12 1,942.60p SI Trade
 11:48:51 - 12-Dec-25
Unknown* 0 1,943.00p SI Trade
 11:48:41 - 12-Dec-25
Sell* 95 1,943.00p SI Trade
 11:48:41 - 12-Dec-25
Sell* 3 1,943.40p SI Trade
 11:48:11 - 12-Dec-25
Sell* 1 1,943.40p SI Trade
 11:48:11 - 12-Dec-25
Unknown* 0 1,943.40p SI Trade
 11:48:11 - 12-Dec-25
Sell* 11 1,943.40p SI Trade
 11:48:11 - 12-Dec-25
Buy* 25 1,956.20p SI Trade
 11:47:38 - 12-Dec-25
Unknown* 0 1,945.20p SI Trade
 11:47:33 - 12-Dec-25
Unknown* 0 1,943.40p SI Trade
 11:47:08 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:45 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:45 - 12-Dec-25
Sell* 1 1,943.80p SI Trade
 11:46:45 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Sell* 1 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Sell* 2 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Sell* 1 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Sell* 1 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,958.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Sell* 1 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,943.80p SI Trade
 11:46:04 - 12-Dec-25
Unknown* 0 1,958.40p SI Trade
 11:43:07 - 12-Dec-25
Unknown* 0 1,958.40p SI Trade
 11:43:07 - 12-Dec-25
Unknown* 0 1,958.40p SI Trade
 11:41:34 - 12-Dec-25
Unknown* 0 1,959.20p SI Trade
 11:36:22 - 12-Dec-25
Unknown* 0 1,946.00p SI Trade
 11:35:16 - 12-Dec-25
Buy* 25 1,957.20p SI Trade
 11:32:02 - 12-Dec-25
Buy* 680 1,957.20p Automatic Execution
 11:28:50 - 12-Dec-25
Sell* 4 1,946.00p SI Trade
 11:26:14 - 12-Dec-25
Unknown* 0 1,946.00p SI Trade
 11:23:30 - 12-Dec-25
Unknown* 0 1,946.00p SI Trade
 11:23:30 - 12-Dec-25
Sell* 1 1,946.00p SI Trade
 11:20:11 - 12-Dec-25
Buy* 14 1,957.20p SI Trade
 11:20:11 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 11:13:16 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 11:04:43 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 11:04:43 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 11:04:43 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 11:01:16 - 12-Dec-25
Buy* 4 1,957.20p SI Trade
 10:59:11 - 12-Dec-25
Unknown* 0 1,945.20p SI Trade
 10:55:13 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:53:38 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:53:38 - 12-Dec-25
Buy* 1 1,957.20p SI Trade
 10:53:38 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:53:38 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:53:38 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,945.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,957.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,945.20p SI Trade
 10:44:33 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:40:27 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:40:27 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:40:27 - 12-Dec-25
Buy* 4 1,957.20p SI Trade
 10:40:27 - 12-Dec-25
Buy* 2 1,957.20p SI Trade
 10:40:27 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:40:27 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 10:38:07 - 12-Dec-25
Unknown* 0 1,944.40p SI Trade
 10:38:07 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:37:02 - 12-Dec-25
Unknown* 0 1,944.80p SI Trade
 10:37:02 - 12-Dec-25
Unknown* 0 1,959.60p SI Trade
 10:34:19 - 12-Dec-25
Buy* 1 1,959.60p SI Trade
 10:34:19 - 12-Dec-25
Buy* 1 1,959.60p SI Trade
 10:26:05 - 12-Dec-25
Buy* 2 1,959.60p SI Trade
 10:26:05 - 12-Dec-25
Unknown* 0 1,957.60p SI Trade
 10:20:00 - 12-Dec-25
Unknown* 0 1,957.60p SI Trade
 10:19:03 - 12-Dec-25
Unknown* 0 1,957.60p SI Trade
 10:19:03 - 12-Dec-25
Buy* 3 1,957.60p SI Trade
 10:19:03 - 12-Dec-25
Buy* 16 1,957.60p SI Trade
 10:12:04 - 12-Dec-25
Unknown* 0 1,957.60p SI Trade
 10:11:07 - 12-Dec-25
Unknown* 0 1,956.20p SI Trade
 10:02:13 - 12-Dec-25
Buy* 1 1,956.20p SI Trade
 09:59:07 - 12-Dec-25
Buy* 50 1,956.20p SI Trade
 09:56:02 - 12-Dec-25
Unknown* 0 1,956.20p SI Trade
 09:54:35 - 12-Dec-25
Buy* 44 1,956.20p Automatic Execution
 09:47:39 - 12-Dec-25
Unknown* 0 1,943.40p SI Trade
 09:39:38 - 12-Dec-25
Buy* 2 1,958.20p SI Trade
 09:39:08 - 12-Dec-25
Unknown* 0 1,960.80p SI Trade
 09:29:04 - 12-Dec-25
Buy* 2 1,961.80p SI Trade
 09:25:59 - 12-Dec-25
Buy* 3 1,961.80p SI Trade
 09:25:59 - 12-Dec-25
Buy* 7 1,961.80p SI Trade
 09:21:55 - 12-Dec-25
Buy* 1 1,962.20p SI Trade
 09:08:51 - 12-Dec-25
Sell* 15 1,948.80p SI Trade
 09:05:48 - 12-Dec-25
Buy* 1 1,963.60p SI Trade
 09:04:29 - 12-Dec-25
Sell* 5 1,949.60p SI Trade
 09:02:12 - 12-Dec-25
Buy* 5 1,962.40p SI Trade
 08:59:07 - 12-Dec-25
Unknown* 0 1,962.40p SI Trade
 08:54:17 - 12-Dec-25
Buy* 6 1,962.40p SI Trade
 08:54:17 - 12-Dec-25
Unknown* 0 1,962.40p SI Trade
 08:49:42 - 12-Dec-25
Sell* 5 1,947.60p SI Trade
 08:45:50 - 12-Dec-25
Unknown* 0 1,962.40p SI Trade
 08:41:07 - 12-Dec-25
Unknown* 0 1,948.40p SI Trade
 08:39:08 - 12-Dec-25
Buy* 7 1,962.40p SI Trade
 08:27:08 - 12-Dec-25
Unknown* 0 1,962.40p SI Trade
 08:25:07 - 12-Dec-25
Unknown* 0 1,962.40p SI Trade
 08:23:08 - 12-Dec-25
FTSE 100 Latest
Value9,700.26
Change-2.90