| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1,927.00 | 1,927.00 | 1,887.80 | 1,907.50 | 1,481 |
| 19th Aug 2025 (Tue) | 1,967.40 | 1,967.40 | 1,940.40 | 1,938.90 | 958 |
| 18th Aug 2025 (Mon) | 1,970.80 | 1,970.80 | 1,970.80 | 1,953.30 | 135 |
| 15th Aug 2025 (Fri) | 1,975.00 | 1,975.00 | 1,965.20 | 1,956.70 | 703 |
| 14th Aug 2025 (Thu) | 1,964.80 | 1,964.80 | 1,964.80 | 1,964.40 | 676 |
| 13th Aug 2025 (Wed) | 1,972.40 | 1,972.40 | 1,972.40 | 1,960.50 | 1,100 |
| 12th Aug 2025 (Tue) | 1,969.00 | 1,969.00 | 1,969.00 | 1,961.90 | 440 |
| 11th Aug 2025 (Mon) | 1,974.40 | 1,974.40 | 1,974.40 | 1,977.60 | 413 |
| 8th Aug 2025 (Fri) | 1,955.60 | 1,957.50 | 1,955.60 | 1,957.50 | 81 |
| 7th Aug 2025 (Thu) | 1,981.80 | 1,981.80 | 1,981.80 | 1,955.60 | 783 |
| 6th Aug 2025 (Wed) | 1,928.40 | 1,928.40 | 1,926.80 | 1,945.10 | 561 |
| 5th Aug 2025 (Tue) | 1,970.60 | 1,970.60 | 1,952.20 | 1,942.40 | 3,807 |
| 4th Aug 2025 (Mon) | 1,937.20 | 1,939.60 | 1,937.20 | 1,932.90 | 708 |
| 1st Aug 2025 (Fri) | 1,963.80 | 1,976.20 | 1,928.80 | 1,927.40 | 2,071 |
| 31st Jul 2025 (Thu) | 2,026.50 | 2,026.50 | 2,023.50 | 1,976.20 | 207 |
| 30th Jul 2025 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,960.50 | 1,028 |
| 29th Jul 2025 (Tue) | 1,969.00 | 1,969.00 | 1,967.40 | 1,948.70 | 285 |
| 28th Jul 2025 (Mon) | 1,942.00 | 1,952.60 | 1,942.00 | 1,939.40 | 1,678 |
| 25th Jul 2025 (Fri) | 1,907.80 | 1,928.80 | 1,907.80 | 1,928.80 | 28 |
| 24th Jul 2025 (Thu) | 1,892.70 | 1,907.80 | 1,892.70 | 1,907.80 | 216 |
| 23rd Jul 2025 (Wed) | 1,897.70 | 1,897.70 | 1,892.70 | 1,892.70 | 143 |
| 22nd Jul 2025 (Tue) | 1,915.80 | 1,915.80 | 1,897.70 | 1,897.70 | 179 |
| 21st Jul 2025 (Mon) | 1,926.00 | 1,929.00 | 1,926.00 | 1,915.80 | 1,681 |
| 18th Jul 2025 (Fri) | 1,940.40 | 1,940.40 | 1,934.20 | 1,909.00 | 139 |
| 17th Jul 2025 (Thu) | 1,914.80 | 1,927.40 | 1,913.40 | 1,919.40 | 108 |
| 16th Jul 2025 (Wed) | 1,922.00 | 1,924.00 | 1,896.20 | 1,903.10 | 310 |
| 15th Jul 2025 (Tue) | 1,922.40 | 1,935.20 | 1,918.80 | 1,919.80 | 426 |
| 14th Jul 2025 (Mon) | 1,895.80 | 1,909.40 | 1,886.40 | 1,901.50 | 613 |
| 11th Jul 2025 (Fri) | 1,885.20 | 1,928.40 | 1,885.20 | 1,893.30 | 1,654 |
| 10th Jul 2025 (Thu) | 1,876.20 | 1,879.90 | 1,876.20 | 1,879.90 | 0 |
| 9th Jul 2025 (Wed) | 1,860.50 | 1,876.20 | 1,860.50 | 1,876.20 | 0 |
| 8th Jul 2025 (Tue) | 1,848.00 | 1,860.50 | 1,848.00 | 1,860.50 | 0 |
| 7th Jul 2025 (Mon) | 1,848.40 | 1,848.40 | 1,848.00 | 1,848.00 | 0 |
| 4th Jul 2025 (Fri) | 1,865.10 | 1,865.10 | 1,848.40 | 1,848.40 | 0 |
| 3rd Jul 2025 (Thu) | 1,831.20 | 1,831.20 | 1,831.20 | 1,865.10 | 5 |
| 2nd Jul 2025 (Wed) | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 0 |