| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,982.60 | 2,007.50 | 1,982.40 | 2,003.75 | 3,580 |
| 18th Sep 2025 (Thu) | 1,977.40 | 1,977.40 | 1,962.60 | 1,979.60 | 8,284 |
| 17th Sep 2025 (Wed) | 1,959.40 | 1,959.40 | 1,956.60 | 1,946.30 | 1,825 |
| 16th Sep 2025 (Tue) | 1,953.80 | 1,954.40 | 1,933.20 | 1,953.10 | 2,406 |
| 15th Sep 2025 (Mon) | 1,966.00 | 1,966.00 | 1,943.00 | 1,953.70 | 10,954 |
| 12th Sep 2025 (Fri) | 1,958.20 | 1,962.40 | 1,953.40 | 1,953.90 | 2,418 |
| 11th Sep 2025 (Thu) | 1,948.00 | 1,948.00 | 1,934.60 | 1,933.50 | 2,987 |
| 10th Sep 2025 (Wed) | 1,956.40 | 1,956.40 | 1,939.40 | 1,941.50 | 1,677 |
| 9th Sep 2025 (Tue) | 1,933.80 | 1,936.40 | 1,929.40 | 1,923.80 | 1,729 |
| 8th Sep 2025 (Mon) | 1,925.40 | 1,926.20 | 1,925.40 | 1,925.40 | 1,368 |
| 5th Sep 2025 (Fri) | 1,937.80 | 1,937.80 | 1,928.60 | 1,906.90 | 5,205 |
| 4th Sep 2025 (Thu) | 1,912.20 | 1,912.40 | 1,912.20 | 1,913.30 | 2,565 |
| 3rd Sep 2025 (Wed) | 1,926.00 | 1,926.00 | 1,919.60 | 1,908.30 | 1,943 |
| 2nd Sep 2025 (Tue) | 1,902.40 | 1,911.00 | 1,897.40 | 1,889.30 | 2,613 |
| 1st Sep 2025 (Mon) | 1,891.40 | 1,891.40 | 1,891.40 | 1,893.30 | 800 |
| 29th Aug 2025 (Fri) | 1,915.60 | 1,915.60 | 1,915.60 | 1,897.50 | 501 |
| 28th Aug 2025 (Thu) | 1,907.70 | 1,912.70 | 1,907.70 | 1,912.70 | 127 |
| 27th Aug 2025 (Wed) | 1,920.60 | 1,923.80 | 1,920.60 | 1,907.70 | 918 |
| 26th Aug 2025 (Tue) | 1,905.60 | 1,911.20 | 1,896.00 | 1,899.00 | 3,755 |
| 25th Aug 2025 (Mon) | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,923.40 | 1,943.00 | 1,923.40 | 1,933.90 | 1,689 |
| 21st Aug 2025 (Thu) | 1,928.60 | 1,928.60 | 1,915.80 | 1,919.80 | 4,915 |
| 20th Aug 2025 (Wed) | 1,927.00 | 1,927.00 | 1,887.80 | 1,907.50 | 1,481 |
| 19th Aug 2025 (Tue) | 1,967.40 | 1,967.40 | 1,940.40 | 1,938.90 | 958 |
| 18th Aug 2025 (Mon) | 1,970.80 | 1,970.80 | 1,970.80 | 1,953.30 | 135 |
| 15th Aug 2025 (Fri) | 1,975.00 | 1,975.00 | 1,965.20 | 1,956.70 | 703 |
| 14th Aug 2025 (Thu) | 1,964.80 | 1,964.80 | 1,964.80 | 1,964.40 | 676 |
| 13th Aug 2025 (Wed) | 1,972.40 | 1,972.40 | 1,972.40 | 1,960.50 | 1,100 |
| 12th Aug 2025 (Tue) | 1,969.00 | 1,969.00 | 1,969.00 | 1,961.90 | 440 |
| 11th Aug 2025 (Mon) | 1,974.40 | 1,974.40 | 1,974.40 | 1,977.60 | 413 |
| 8th Aug 2025 (Fri) | 1,955.60 | 1,957.50 | 1,955.60 | 1,957.50 | 81 |
| 7th Aug 2025 (Thu) | 1,981.80 | 1,981.80 | 1,981.80 | 1,955.60 | 783 |
| 6th Aug 2025 (Wed) | 1,928.40 | 1,928.40 | 1,926.80 | 1,945.10 | 561 |
| 5th Aug 2025 (Tue) | 1,970.60 | 1,970.60 | 1,952.20 | 1,942.40 | 3,807 |
| 4th Aug 2025 (Mon) | 1,937.20 | 1,939.60 | 1,937.20 | 1,932.90 | 708 |
| 1st Aug 2025 (Fri) | 1,963.80 | 1,976.20 | 1,928.80 | 1,927.40 | 2,071 |
| 31st Jul 2025 (Thu) | 2,026.50 | 2,026.50 | 2,023.50 | 1,976.20 | 207 |
| 30th Jul 2025 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,960.50 | 1,028 |
| 29th Jul 2025 (Tue) | 1,969.00 | 1,969.00 | 1,967.40 | 1,948.70 | 285 |
| 28th Jul 2025 (Mon) | 1,942.00 | 1,952.60 | 1,942.00 | 1,939.40 | 1,678 |
| 25th Jul 2025 (Fri) | 1,907.80 | 1,928.80 | 1,907.80 | 1,928.80 | 28 |
| 24th Jul 2025 (Thu) | 1,892.70 | 1,907.80 | 1,892.70 | 1,907.80 | 216 |
| 23rd Jul 2025 (Wed) | 1,897.70 | 1,897.70 | 1,892.70 | 1,892.70 | 143 |
| 22nd Jul 2025 (Tue) | 1,915.80 | 1,915.80 | 1,897.70 | 1,897.70 | 179 |