| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,639.30 | 1,639.30 | 1,639.30 | 1,639.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,626.20 | 1,642.80 | 1,584.20 | 1,639.30 | 778 |
| 1st Apr 2026 (Wed) | 1,634.80 | 1,635.40 | 1,611.40 | 1,631.50 | 1,173 |
| 31st Mar 2026 (Tue) | 1,589.40 | 1,600.80 | 1,587.40 | 1,597.20 | 3,178 |
| 30th Mar 2026 (Mon) | 1,588.00 | 1,599.20 | 1,578.80 | 1,586.10 | 1,121 |
| 27th Mar 2026 (Fri) | 1,601.00 | 1,608.40 | 1,588.40 | 1,588.00 | 1,442 |
| 26th Mar 2026 (Thu) | 1,625.20 | 1,628.80 | 1,616.80 | 1,611.90 | 2,273 |
| 25th Mar 2026 (Wed) | 1,643.40 | 1,646.60 | 1,636.20 | 1,638.40 | 3,095 |
| 24th Mar 2026 (Tue) | 1,635.00 | 1,635.00 | 1,634.60 | 1,626.70 | 864 |
| 23rd Mar 2026 (Mon) | 1,609.60 | 1,628.00 | 1,604.80 | 1,636.50 | 1,753 |
| 20th Mar 2026 (Fri) | 1,651.40 | 1,653.40 | 1,641.00 | 1,644.60 | 844 |
| 19th Mar 2026 (Thu) | 1,666.00 | 1,666.00 | 1,644.60 | 1,650.50 | 1,077 |
| 18th Mar 2026 (Wed) | 1,722.40 | 1,722.80 | 1,712.00 | 1,707.80 | 1,799 |
| 17th Mar 2026 (Tue) | 1,716.00 | 1,726.00 | 1,707.80 | 1,709.40 | 1,154 |
| 16th Mar 2026 (Mon) | 1,713.60 | 1,714.80 | 1,713.60 | 1,708.80 | 589 |
| 13th Mar 2026 (Fri) | 1,707.20 | 1,718.40 | 1,692.60 | 1,702.70 | 4,167 |
| 12th Mar 2026 (Thu) | 1,714.80 | 1,720.20 | 1,703.40 | 1,701.70 | 1,865 |
| 11th Mar 2026 (Wed) | 1,696.80 | 1,710.60 | 1,696.80 | 1,705.70 | 9,707 |
| 10th Mar 2026 (Tue) | 1,596.00 | 1,693.40 | 1,596.00 | 1,699.10 | 316 |
| 9th Mar 2026 (Mon) | 1,675.60 | 1,683.80 | 1,647.20 | 1,679.20 | 665 |
| 6th Mar 2026 (Fri) | 1,702.20 | 1,704.00 | 1,692.80 | 1,689.50 | 711 |
| 5th Mar 2026 (Thu) | 1,694.60 | 1,696.20 | 1,694.60 | 1,699.20 | 13,632 |
| 4th Mar 2026 (Wed) | 1,661.40 | 1,675.60 | 1,661.40 | 1,685.00 | 1,491 |
| 3rd Mar 2026 (Tue) | 1,660.00 | 1,664.40 | 1,660.00 | 1,659.40 | 211 |
| 2nd Mar 2026 (Mon) | 1,650.20 | 1,650.80 | 1,626.60 | 1,656.10 | 1,976 |
| 27th Feb 2026 (Fri) | 1,646.80 | 1,650.60 | 1,643.60 | 1,645.80 | 4,209 |
| 26th Feb 2026 (Thu) | 1,646.00 | 1,649.40 | 1,646.00 | 1,646.80 | 2,375 |
| 25th Feb 2026 (Wed) | 1,628.80 | 1,644.00 | 1,628.80 | 1,645.10 | 1,076 |
| 24th Feb 2026 (Tue) | 1,605.20 | 1,624.00 | 1,600.00 | 1,624.00 | 2,482 |
| 23rd Feb 2026 (Mon) | 1,622.20 | 1,642.20 | 1,619.40 | 1,614.40 | 1,584 |
| 20th Feb 2026 (Fri) | 1,644.60 | 1,659.20 | 1,639.80 | 1,639.80 | 1,329 |
| 19th Feb 2026 (Thu) | 1,641.00 | 1,641.40 | 1,638.40 | 1,638.40 | 1,986 |
| 18th Feb 2026 (Wed) | 1,641.40 | 1,641.40 | 1,608.80 | 1,634.40 | 3,830 |
| 17th Feb 2026 (Tue) | 1,603.40 | 1,615.00 | 1,588.80 | 1,612.10 | 6,878 |
| 16th Feb 2026 (Mon) | 1,594.60 | 1,630.60 | 1,594.60 | 1,595.20 | 5,456 |
| 13th Feb 2026 (Fri) | 1,652.40 | 1,653.40 | 1,635.00 | 1,653.20 | 1,586 |
| 12th Feb 2026 (Thu) | 1,701.00 | 1,701.00 | 1,644.80 | 1,652.40 | 2,739 |
| 11th Feb 2026 (Wed) | 1,694.60 | 1,714.00 | 1,673.60 | 1,673.20 | 1,851 |
| 10th Feb 2026 (Tue) | 1,695.00 | 1,709.40 | 1,695.00 | 1,701.40 | 930 |
| 9th Feb 2026 (Mon) | 1,684.80 | 1,693.00 | 1,677.20 | 1,692.20 | 2,420 |
| 6th Feb 2026 (Fri) | 1,639.40 | 1,656.00 | 1,638.00 | 1,658.10 | 3,163 |
| 5th Feb 2026 (Thu) | 1,678.80 | 1,683.60 | 1,657.00 | 1,660.90 | 1,915 |