Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextipdisetfgbx (FEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,876.20 1,879.90 1,876.20 1,879.90 0
9th Jul 2025 (Wed) 1,860.50 1,876.20 1,860.50 1,876.20 0
8th Jul 2025 (Tue) 1,848.00 1,860.50 1,848.00 1,860.50 0
7th Jul 2025 (Mon) 1,848.40 1,848.40 1,848.00 1,848.00 0
4th Jul 2025 (Fri) 1,865.10 1,865.10 1,848.40 1,848.40 0
3rd Jul 2025 (Thu) 1,831.20 1,831.20 1,831.20 1,865.10 5
2nd Jul 2025 (Wed) 1,841.60 1,841.60 1,841.60 1,841.60 0
FTSE 100 Latest
Value8,937.52
Change-38.14