| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,650.20 | 1,650.80 | 1,626.60 | 1,656.10 | 1,976 |
| 27th Feb 2026 (Fri) | 1,646.80 | 1,650.60 | 1,643.60 | 1,645.80 | 4,209 |
| 26th Feb 2026 (Thu) | 1,646.00 | 1,649.40 | 1,646.00 | 1,646.80 | 2,375 |
| 25th Feb 2026 (Wed) | 1,628.80 | 1,644.00 | 1,628.80 | 1,645.10 | 1,076 |
| 24th Feb 2026 (Tue) | 1,605.20 | 1,624.00 | 1,600.00 | 1,624.00 | 2,482 |
| 23rd Feb 2026 (Mon) | 1,622.20 | 1,642.20 | 1,619.40 | 1,614.40 | 1,584 |
| 20th Feb 2026 (Fri) | 1,644.60 | 1,659.20 | 1,639.80 | 1,639.80 | 1,329 |
| 19th Feb 2026 (Thu) | 1,641.00 | 1,641.40 | 1,638.40 | 1,638.40 | 1,986 |
| 18th Feb 2026 (Wed) | 1,641.40 | 1,641.40 | 1,608.80 | 1,634.40 | 3,830 |
| 17th Feb 2026 (Tue) | 1,603.40 | 1,615.00 | 1,588.80 | 1,612.10 | 6,878 |
| 16th Feb 2026 (Mon) | 1,594.60 | 1,630.60 | 1,594.60 | 1,595.20 | 5,456 |
| 13th Feb 2026 (Fri) | 1,652.40 | 1,653.40 | 1,635.00 | 1,653.20 | 1,586 |
| 12th Feb 2026 (Thu) | 1,701.00 | 1,701.00 | 1,644.80 | 1,652.40 | 2,739 |
| 11th Feb 2026 (Wed) | 1,694.60 | 1,714.00 | 1,673.60 | 1,673.20 | 1,851 |
| 10th Feb 2026 (Tue) | 1,695.00 | 1,709.40 | 1,695.00 | 1,701.40 | 930 |
| 9th Feb 2026 (Mon) | 1,684.80 | 1,693.00 | 1,677.20 | 1,692.20 | 2,420 |
| 6th Feb 2026 (Fri) | 1,639.40 | 1,656.00 | 1,638.00 | 1,658.10 | 3,163 |
| 5th Feb 2026 (Thu) | 1,678.80 | 1,683.60 | 1,657.00 | 1,660.90 | 1,915 |
| 4th Feb 2026 (Wed) | 1,700.00 | 1,703.60 | 1,675.00 | 1,675.90 | 7,324 |
| 3rd Feb 2026 (Tue) | 1,765.80 | 1,765.80 | 1,731.80 | 1,708.10 | 2,547 |
| 2nd Feb 2026 (Mon) | 1,700.40 | 1,754.40 | 1,700.00 | 1,763.50 | 3,403 |
| 30th Jan 2026 (Fri) | 1,724.60 | 1,742.20 | 1,724.60 | 1,729.60 | 5,159 |
| 29th Jan 2026 (Thu) | 1,745.60 | 1,761.20 | 1,709.20 | 1,723.60 | 7,469 |
| 28th Jan 2026 (Wed) | 1,761.80 | 1,783.00 | 1,761.80 | 1,775.80 | 5,481 |
| 27th Jan 2026 (Tue) | 1,773.80 | 1,777.40 | 1,763.80 | 1,762.80 | 2,798 |
| 26th Jan 2026 (Mon) | 1,781.60 | 1,815.40 | 1,763.60 | 1,779.20 | 4,622 |
| 23rd Jan 2026 (Fri) | 1,847.80 | 1,847.80 | 1,819.40 | 1,829.20 | 2,765 |
| 22nd Jan 2026 (Thu) | 1,852.20 | 1,852.20 | 1,837.40 | 1,831.90 | 7,328 |
| 21st Jan 2026 (Wed) | 1,820.40 | 1,856.80 | 1,818.60 | 1,821.00 | 3,704 |
| 20th Jan 2026 (Tue) | 1,732.00 | 1,843.80 | 1,732.00 | 1,829.40 | 7,773 |
| 19th Jan 2026 (Mon) | 1,854.00 | 1,854.00 | 1,815.60 | 1,821.80 | 2,299 |
| 16th Jan 2026 (Fri) | 1,855.00 | 1,864.40 | 1,851.80 | 1,855.40 | 2,173 |
| 15th Jan 2026 (Thu) | 1,872.40 | 1,875.40 | 1,852.00 | 1,857.00 | 4,445 |
| 14th Jan 2026 (Wed) | 1,863.60 | 1,888.80 | 1,849.40 | 1,843.90 | 4,477 |
| 13th Jan 2026 (Tue) | 1,884.00 | 1,884.00 | 1,872.60 | 1,873.60 | 4,241 |
| 12th Jan 2026 (Mon) | 1,868.00 | 1,889.60 | 1,851.00 | 1,879.60 | 6,569 |
| 9th Jan 2026 (Fri) | 1,881.40 | 1,883.20 | 1,873.60 | 1,879.70 | 5,668 |
| 8th Jan 2026 (Thu) | 1,900.00 | 1,900.00 | 1,855.20 | 1,865.30 | 16,067 |
| 7th Jan 2026 (Wed) | 1,875.60 | 1,879.00 | 1,875.60 | 1,884.50 | 4,470 |
| 6th Jan 2026 (Tue) | 1,875.60 | 1,875.60 | 1,866.60 | 1,858.40 | 2,534 |
| 5th Jan 2026 (Mon) | 1,890.00 | 1,892.80 | 1,867.60 | 1,870.70 | 7,286 |
| 2nd Jan 2026 (Fri) | 1,905.00 | 1,905.00 | 1,848.40 | 1,848.40 | 4,222 |