| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,881.40 | 1,883.20 | 1,873.60 | 1,879.70 | 5,668 |
| 8th Jan 2026 (Thu) | 1,900.00 | 1,900.00 | 1,855.20 | 1,865.30 | 16,067 |
| 7th Jan 2026 (Wed) | 1,875.60 | 1,879.00 | 1,875.60 | 1,884.50 | 4,470 |
| 6th Jan 2026 (Tue) | 1,875.60 | 1,875.60 | 1,866.60 | 1,858.40 | 2,534 |
| 5th Jan 2026 (Mon) | 1,890.00 | 1,892.80 | 1,867.60 | 1,870.70 | 7,286 |
| 2nd Jan 2026 (Fri) | 1,905.00 | 1,905.00 | 1,848.40 | 1,848.40 | 4,222 |
| 1st Jan 2026 (Thu) | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 0 |
| 31st Dec 2025 (Wed) | 1,878.40 | 1,896.80 | 1,876.60 | 1,888.20 | 3,837 |
| 30th Dec 2025 (Tue) | 1,896.10 | 1,896.10 | 1,896.00 | 1,896.00 | 823 |
| 29th Dec 2025 (Mon) | 1,886.40 | 1,900.80 | 1,886.40 | 1,896.10 | 4,415 |
| 26th Dec 2025 (Fri) | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 0 |
| 25th Dec 2025 (Thu) | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 0 |
| 24th Dec 2025 (Wed) | 1,883.80 | 1,883.80 | 1,883.30 | 1,883.30 | 578 |
| 23rd Dec 2025 (Tue) | 1,890.40 | 1,892.20 | 1,890.40 | 1,883.80 | 1,227 |
| 22nd Dec 2025 (Mon) | 1,903.60 | 1,903.60 | 1,881.80 | 1,889.60 | 8,038 |
| 19th Dec 2025 (Fri) | 1,939.00 | 1,939.40 | 1,939.00 | 1,928.30 | 3,614 |
| 18th Dec 2025 (Thu) | 1,916.00 | 1,917.80 | 1,916.00 | 1,915.50 | 2,899 |
| 17th Dec 2025 (Wed) | 1,943.00 | 1,943.20 | 1,943.00 | 1,890.20 | 1,336 |
| 16th Dec 2025 (Tue) | 1,905.40 | 1,908.20 | 1,905.40 | 1,899.60 | 2,459 |
| 15th Dec 2025 (Mon) | 1,949.20 | 1,949.20 | 1,949.20 | 1,920.60 | 3,359 |
| 12th Dec 2025 (Fri) | 1,962.40 | 1,962.40 | 1,956.20 | 1,930.20 | 2,979 |
| 11th Dec 2025 (Thu) | 1,961.00 | 1,975.40 | 1,939.60 | 1,934.30 | 2,165 |
| 10th Dec 2025 (Wed) | 1,983.60 | 1,983.60 | 1,971.20 | 1,965.70 | 1,967 |
| 9th Dec 2025 (Tue) | 1,961.80 | 1,976.80 | 1,955.80 | 1,972.00 | 1,509 |
| 8th Dec 2025 (Mon) | 1,974.80 | 1,974.80 | 1,954.40 | 1,954.40 | 2,374 |
| 5th Dec 2025 (Fri) | 1,967.80 | 1,971.40 | 1,967.80 | 1,959.80 | 5,432 |
| 4th Dec 2025 (Thu) | 1,953.20 | 1,953.20 | 1,950.00 | 1,940.20 | 2,201 |
| 3rd Dec 2025 (Wed) | 1,957.20 | 1,957.20 | 1,939.30 | 1,939.30 | 524 |
| 2nd Dec 2025 (Tue) | 1,969.40 | 1,970.60 | 1,965.00 | 1,957.20 | 6,379 |
| 1st Dec 2025 (Mon) | 1,948.80 | 1,948.80 | 1,921.80 | 1,944.10 | 455 |
| 28th Nov 2025 (Fri) | 1,958.40 | 1,966.00 | 1,931.60 | 1,931.60 | 2,966 |
| 27th Nov 2025 (Thu) | 1,944.00 | 1,944.00 | 1,944.00 | 1,933.40 | 515 |
| 26th Nov 2025 (Wed) | 1,931.60 | 1,931.60 | 1,926.60 | 1,926.10 | 5,854 |
| 25th Nov 2025 (Tue) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 735 |
| 24th Nov 2025 (Mon) | 1,895.40 | 1,897.20 | 1,891.60 | 1,915.50 | 1,428 |
| 21st Nov 2025 (Fri) | 1,918.80 | 1,929.40 | 1,887.20 | 1,902.50 | 8,515 |
| 20th Nov 2025 (Thu) | 2,010.00 | 2,010.00 | 1,976.60 | 1,959.00 | 2,629 |
| 19th Nov 2025 (Wed) | 1,947.60 | 1,969.00 | 1,945.40 | 1,964.60 | 1,037 |
| 18th Nov 2025 (Tue) | 1,975.60 | 1,975.60 | 1,955.60 | 1,961.70 | 2,585 |
| 17th Nov 2025 (Mon) | 2,010.00 | 2,010.00 | 1,997.80 | 1,989.60 | 1,446 |
| 14th Nov 2025 (Fri) | 1,988.00 | 1,988.00 | 1,983.20 | 2,010.75 | 2,251 |
| 13th Nov 2025 (Thu) | 2,046.00 | 2,047.50 | 2,021.00 | 1,999.90 | 3,427 |
| 12th Nov 2025 (Wed) | 2,047.00 | 2,057.00 | 2,047.00 | 2,034.00 | 3,136 |