| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,962.40 | 1,962.40 | 1,956.20 | 1,934.30 | 1,919 |
| 11th Dec 2025 (Thu) | 1,961.00 | 1,975.40 | 1,939.60 | 1,934.30 | 2,165 |
| 10th Dec 2025 (Wed) | 1,983.60 | 1,983.60 | 1,971.20 | 1,965.70 | 1,967 |
| 9th Dec 2025 (Tue) | 1,961.80 | 1,976.80 | 1,955.80 | 1,972.00 | 1,509 |
| 8th Dec 2025 (Mon) | 1,974.80 | 1,974.80 | 1,954.40 | 1,954.40 | 2,374 |
| 5th Dec 2025 (Fri) | 1,967.80 | 1,971.40 | 1,967.80 | 1,959.80 | 5,432 |
| 4th Dec 2025 (Thu) | 1,953.20 | 1,953.20 | 1,950.00 | 1,940.20 | 2,201 |
| 3rd Dec 2025 (Wed) | 1,957.20 | 1,957.20 | 1,939.30 | 1,939.30 | 524 |
| 2nd Dec 2025 (Tue) | 1,969.40 | 1,970.60 | 1,965.00 | 1,957.20 | 6,379 |
| 1st Dec 2025 (Mon) | 1,948.80 | 1,948.80 | 1,921.80 | 1,944.10 | 455 |
| 28th Nov 2025 (Fri) | 1,958.40 | 1,966.00 | 1,931.60 | 1,931.60 | 2,966 |
| 27th Nov 2025 (Thu) | 1,944.00 | 1,944.00 | 1,944.00 | 1,933.40 | 515 |
| 26th Nov 2025 (Wed) | 1,931.60 | 1,931.60 | 1,926.60 | 1,926.10 | 5,854 |
| 25th Nov 2025 (Tue) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 735 |
| 24th Nov 2025 (Mon) | 1,895.40 | 1,897.20 | 1,891.60 | 1,915.50 | 1,428 |
| 21st Nov 2025 (Fri) | 1,918.80 | 1,929.40 | 1,887.20 | 1,902.50 | 8,515 |
| 20th Nov 2025 (Thu) | 2,010.00 | 2,010.00 | 1,976.60 | 1,959.00 | 2,629 |
| 19th Nov 2025 (Wed) | 1,947.60 | 1,969.00 | 1,945.40 | 1,964.60 | 1,037 |
| 18th Nov 2025 (Tue) | 1,975.60 | 1,975.60 | 1,955.60 | 1,961.70 | 2,585 |
| 17th Nov 2025 (Mon) | 2,010.00 | 2,010.00 | 1,997.80 | 1,989.60 | 1,446 |
| 14th Nov 2025 (Fri) | 1,988.00 | 1,988.00 | 1,983.20 | 2,010.75 | 2,251 |
| 13th Nov 2025 (Thu) | 2,046.00 | 2,047.50 | 2,021.00 | 1,999.90 | 3,427 |
| 12th Nov 2025 (Wed) | 2,047.00 | 2,057.00 | 2,047.00 | 2,034.00 | 3,136 |
| 11th Nov 2025 (Tue) | 2,035.00 | 2,035.00 | 2,035.00 | 2,020.25 | 1,053 |
| 10th Nov 2025 (Mon) | 1,878.00 | 2,034.50 | 1,878.00 | 2,027.00 | 2,824 |
| 7th Nov 2025 (Fri) | 2,024.50 | 2,024.50 | 1,985.80 | 1,974.80 | 7,752 |
| 6th Nov 2025 (Thu) | 2,064.00 | 2,064.00 | 2,027.50 | 2,017.75 | 2,185 |
| 5th Nov 2025 (Wed) | 2,047.50 | 2,048.00 | 2,047.50 | 2,054.50 | 1,092 |
| 4th Nov 2025 (Tue) | 2,057.50 | 2,076.50 | 2,055.00 | 2,058.25 | 1,861 |
| 3rd Nov 2025 (Mon) | 2,072.00 | 2,072.50 | 2,038.00 | 2,058.75 | 3,932 |
| 31st Oct 2025 (Fri) | 2,084.00 | 2,084.50 | 2,071.50 | 2,070.00 | 2,962 |
| 30th Oct 2025 (Thu) | 2,053.00 | 2,061.50 | 2,053.00 | 2,052.75 | 636 |
| 29th Oct 2025 (Wed) | 2,063.50 | 2,065.50 | 2,063.50 | 2,054.00 | 1,325 |
| 28th Oct 2025 (Tue) | 2,054.50 | 2,054.50 | 2,039.50 | 2,042.50 | 1,863 |
| 27th Oct 2025 (Mon) | 2,120.00 | 2,162.50 | 2,025.00 | 2,074.75 | 7,189 |
| 24th Oct 2025 (Fri) | 2,039.00 | 2,058.00 | 2,039.00 | 2,045.00 | 2,049 |
| 23rd Oct 2025 (Thu) | 1,992.40 | 2,014.00 | 1,992.40 | 2,014.00 | 404 |
| 22nd Oct 2025 (Wed) | 2,028.00 | 2,028.00 | 2,028.00 | 1,992.40 | 1,643 |
| 21st Oct 2025 (Tue) | 2,023.00 | 2,027.00 | 2,018.50 | 2,012.75 | 7,614 |
| 20th Oct 2025 (Mon) | 2,005.50 | 2,020.50 | 2,005.50 | 2,020.50 | 3,219 |
| 17th Oct 2025 (Fri) | 2,013.00 | 2,019.50 | 1,925.80 | 1,984.45 | 2,906 |
| 16th Oct 2025 (Thu) | 1,994.80 | 1,994.80 | 1,983.00 | 1,984.90 | 1,936 |
| 15th Oct 2025 (Wed) | 2,001.50 | 2,004.00 | 1,980.20 | 1,980.20 | 1,897 |
| 14th Oct 2025 (Tue) | 2,001.50 | 2,009.00 | 1,985.00 | 1,992.10 | 1,971 |
| 13th Oct 2025 (Mon) | 2,002.50 | 2,003.50 | 1,997.60 | 1,994.60 | 1,744 |