| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,639.40 | 1,656.00 | 1,638.00 | 1,658.10 | 3,163 |
| 5th Feb 2026 (Thu) | 1,678.80 | 1,683.60 | 1,657.00 | 1,660.90 | 1,915 |
| 4th Feb 2026 (Wed) | 1,700.00 | 1,703.60 | 1,675.00 | 1,675.90 | 7,324 |
| 3rd Feb 2026 (Tue) | 1,765.80 | 1,765.80 | 1,731.80 | 1,708.10 | 2,547 |
| 2nd Feb 2026 (Mon) | 1,700.40 | 1,754.40 | 1,700.00 | 1,763.50 | 3,403 |
| 30th Jan 2026 (Fri) | 1,724.60 | 1,742.20 | 1,724.60 | 1,729.60 | 5,159 |
| 29th Jan 2026 (Thu) | 1,745.60 | 1,761.20 | 1,709.20 | 1,723.60 | 7,469 |
| 28th Jan 2026 (Wed) | 1,761.80 | 1,783.00 | 1,761.80 | 1,775.80 | 5,481 |
| 27th Jan 2026 (Tue) | 1,773.80 | 1,777.40 | 1,763.80 | 1,762.80 | 2,798 |
| 26th Jan 2026 (Mon) | 1,781.60 | 1,815.40 | 1,763.60 | 1,779.20 | 4,622 |
| 23rd Jan 2026 (Fri) | 1,847.80 | 1,847.80 | 1,819.40 | 1,829.20 | 2,765 |
| 22nd Jan 2026 (Thu) | 1,852.20 | 1,852.20 | 1,837.40 | 1,831.90 | 7,328 |
| 21st Jan 2026 (Wed) | 1,820.40 | 1,856.80 | 1,818.60 | 1,821.00 | 3,704 |
| 20th Jan 2026 (Tue) | 1,732.00 | 1,843.80 | 1,732.00 | 1,829.40 | 7,773 |
| 19th Jan 2026 (Mon) | 1,854.00 | 1,854.00 | 1,815.60 | 1,821.80 | 2,299 |
| 16th Jan 2026 (Fri) | 1,855.00 | 1,864.40 | 1,851.80 | 1,855.40 | 2,173 |
| 15th Jan 2026 (Thu) | 1,872.40 | 1,875.40 | 1,852.00 | 1,857.00 | 4,445 |
| 14th Jan 2026 (Wed) | 1,863.60 | 1,888.80 | 1,849.40 | 1,843.90 | 4,477 |
| 13th Jan 2026 (Tue) | 1,884.00 | 1,884.00 | 1,872.60 | 1,873.60 | 4,241 |
| 12th Jan 2026 (Mon) | 1,868.00 | 1,889.60 | 1,851.00 | 1,879.60 | 6,569 |
| 9th Jan 2026 (Fri) | 1,881.40 | 1,883.20 | 1,873.60 | 1,879.70 | 5,668 |
| 8th Jan 2026 (Thu) | 1,900.00 | 1,900.00 | 1,855.20 | 1,865.30 | 16,067 |
| 7th Jan 2026 (Wed) | 1,875.60 | 1,879.00 | 1,875.60 | 1,884.50 | 4,470 |
| 6th Jan 2026 (Tue) | 1,875.60 | 1,875.60 | 1,866.60 | 1,858.40 | 2,534 |
| 5th Jan 2026 (Mon) | 1,890.00 | 1,892.80 | 1,867.60 | 1,870.70 | 7,286 |
| 2nd Jan 2026 (Fri) | 1,905.00 | 1,905.00 | 1,848.40 | 1,848.40 | 4,222 |
| 1st Jan 2026 (Thu) | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 0 |
| 31st Dec 2025 (Wed) | 1,878.40 | 1,896.80 | 1,876.60 | 1,888.20 | 3,837 |
| 30th Dec 2025 (Tue) | 1,896.10 | 1,896.10 | 1,896.00 | 1,896.00 | 823 |
| 29th Dec 2025 (Mon) | 1,886.40 | 1,900.80 | 1,886.40 | 1,896.10 | 4,415 |
| 26th Dec 2025 (Fri) | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 0 |
| 25th Dec 2025 (Thu) | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 0 |
| 24th Dec 2025 (Wed) | 1,883.80 | 1,883.80 | 1,883.30 | 1,883.30 | 578 |
| 23rd Dec 2025 (Tue) | 1,890.40 | 1,892.20 | 1,890.40 | 1,883.80 | 1,227 |
| 22nd Dec 2025 (Mon) | 1,903.60 | 1,903.60 | 1,881.80 | 1,889.60 | 8,038 |
| 19th Dec 2025 (Fri) | 1,939.00 | 1,939.40 | 1,939.00 | 1,928.30 | 3,614 |
| 18th Dec 2025 (Thu) | 1,916.00 | 1,917.80 | 1,916.00 | 1,915.50 | 2,899 |
| 17th Dec 2025 (Wed) | 1,943.00 | 1,943.20 | 1,943.00 | 1,890.20 | 1,336 |
| 16th Dec 2025 (Tue) | 1,905.40 | 1,908.20 | 1,905.40 | 1,899.60 | 2,459 |
| 15th Dec 2025 (Mon) | 1,949.20 | 1,949.20 | 1,949.20 | 1,920.60 | 3,359 |
| 12th Dec 2025 (Fri) | 1,962.40 | 1,962.40 | 1,956.20 | 1,930.20 | 2,979 |
| 11th Dec 2025 (Thu) | 1,961.00 | 1,975.40 | 1,939.60 | 1,934.30 | 2,165 |
| 10th Dec 2025 (Wed) | 1,983.60 | 1,983.60 | 1,971.20 | 1,965.70 | 1,967 |
| 9th Dec 2025 (Tue) | 1,961.80 | 1,976.80 | 1,955.80 | 1,972.00 | 1,509 |
| 8th Dec 2025 (Mon) | 1,974.80 | 1,974.80 | 1,954.40 | 1,954.40 | 2,374 |