Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,809.60p SI Trade
 16:27:59 - 02-Apr-26
Buy* 5 1,810.00p Automatic Execution
 16:19:45 - 02-Apr-26
Unknown* 0 1,808.20p SI Trade
 16:18:22 - 02-Apr-26
Unknown* 0 1,809.60p SI Trade
 16:15:07 - 02-Apr-26
Unknown* 0 1,813.00p SI Trade
 15:46:47 - 02-Apr-26
Unknown* 0 1,796.00p SI Trade
 15:20:46 - 02-Apr-26
Unknown* 0 1,797.80p SI Trade
 15:18:58 - 02-Apr-26
Unknown* 0 1,796.00p SI Trade
 15:17:55 - 02-Apr-26
Unknown* 0 1,785.80p SI Trade
 15:03:23 - 02-Apr-26
Buy* 1 1,790.00p SI Trade
 15:01:00 - 02-Apr-26
Buy* 9 1,791.20p SI Trade
 15:00:28 - 02-Apr-26
Unknown* 0 1,777.80p SI Trade
 14:55:49 - 02-Apr-26
Unknown* 0 1,777.20p SI Trade
 14:54:18 - 02-Apr-26
Unknown* 0 1,778.20p SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 1,778.20p SI Trade
 14:38:56 - 02-Apr-26
Buy* 4 1,780.00p SI Trade
 14:35:25 - 02-Apr-26
Unknown* 0 1,762.80p SI Trade
 14:26:21 - 02-Apr-26
Unknown* 0 1,778.60p SI Trade
 14:22:27 - 02-Apr-26
Unknown* 0 1,764.40p SI Trade
 14:22:27 - 02-Apr-26
Unknown* 0 1,777.80p SI Trade
 14:05:26 - 02-Apr-26
Unknown* 0 1,778.40p SI Trade
 14:02:55 - 02-Apr-26
Unknown* 0 1,779.60p SI Trade
 13:56:45 - 02-Apr-26
Unknown* 0 1,763.20p SI Trade
 13:21:46 - 02-Apr-26
Unknown* 0 1,778.40p SI Trade
 13:20:34 - 02-Apr-26
Unknown* 0 1,777.20p SI Trade
 13:11:50 - 02-Apr-26
Unknown* 0 1,777.20p SI Trade
 13:11:50 - 02-Apr-26
Unknown* 0 1,767.20p SI Trade
 12:57:09 - 02-Apr-26
Unknown* 0 1,766.60p SI Trade
 12:50:50 - 02-Apr-26
Unknown* 0 1,766.60p SI Trade
 12:50:07 - 02-Apr-26
Unknown* 0 1,766.60p SI Trade
 12:46:34 - 02-Apr-26
Unknown* 0 1,779.00p SI Trade
 12:34:07 - 02-Apr-26
Unknown* 0 1,780.20p SI Trade
 12:24:35 - 02-Apr-26
Unknown* 0 1,769.00p SI Trade
 12:24:35 - 02-Apr-26
Unknown* 0 1,781.40p SI Trade
 12:18:07 - 02-Apr-26
Sell* 1 1,772.20p SI Trade
 11:34:49 - 02-Apr-26
Unknown* 0 1,782.40p SI Trade
 11:23:07 - 02-Apr-26
Sell* 1 1,772.20p SI Trade
 11:14:05 - 02-Apr-26
Unknown* 0 1,785.00p SI Trade
 10:54:07 - 02-Apr-26
Unknown* 0 1,785.40p SI Trade
 10:33:14 - 02-Apr-26
Sell* 13 1,774.40p SI Trade
 10:32:21 - 02-Apr-26
Unknown* 0 1,786.80p SI Trade
 10:03:07 - 02-Apr-26
Unknown* 0 1,787.40p SI Trade
 09:59:09 - 02-Apr-26
Unknown* 0 1,787.40p SI Trade
 09:59:09 - 02-Apr-26
Unknown* 0 1,788.80p SI Trade
 09:47:07 - 02-Apr-26
Sell* 4 1,777.40p SI Trade
 09:44:57 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 09:35:07 - 02-Apr-26
Sell* 1 1,775.80p SI Trade
 09:32:13 - 02-Apr-26
Sell* 5 1,774.60p SI Trade
 09:28:15 - 02-Apr-26
Unknown* 0 1,785.80p SI Trade
 09:24:48 - 02-Apr-26
Unknown* 0 1,774.80p SI Trade
 09:23:27 - 02-Apr-26
Unknown* 0 1,773.00p SI Trade
 09:19:29 - 02-Apr-26
Unknown* 0 1,785.20p SI Trade
 09:10:07 - 02-Apr-26
Unknown* 0 1,785.20p SI Trade
 09:09:49 - 02-Apr-26
Unknown* 0 1,778.00p SI Trade
 08:59:51 - 02-Apr-26
Unknown* 0 1,791.00p SI Trade
 08:54:32 - 02-Apr-26
Unknown* 0 1,778.60p SI Trade
 08:50:33 - 02-Apr-26
Unknown* 0 1,791.00p SI Trade
 08:43:43 - 02-Apr-26
Buy* 1 1,789.00p SI Trade
 08:36:11 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:29:06 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:28:19 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:27:47 - 02-Apr-26
Buy* 2 1,787.00p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:27:27 - 02-Apr-26
Buy* 1 1,787.00p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:23:21 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:19:42 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:15:03 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:06:23 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:06:23 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:06:23 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:06:23 - 02-Apr-26
Unknown* 0 1,787.00p SI Trade
 08:06:23 - 02-Apr-26
Buy* 1 1,801.00p SI Trade
 16:28:38 - 01-Apr-26
Unknown* 0 1,795.40p SI Trade
 16:21:32 - 01-Apr-26
Buy* 1 1,800.40p SI Trade
 16:21:32 - 01-Apr-26
Unknown* 0 1,801.00p SI Trade
 16:11:26 - 01-Apr-26
Unknown* 0 1,800.40p SI Trade
 16:11:17 - 01-Apr-26
Unknown* 0 1,800.40p SI Trade
 16:11:17 - 01-Apr-26
Buy* 13 1,799.20p SI Trade
 16:04:17 - 01-Apr-26
Sell* 5 1,794.20p SI Trade
 16:02:12 - 01-Apr-26
Unknown* 0 1,798.00p SI Trade
 15:56:30 - 01-Apr-26
Unknown* 0 1,799.40p SI Trade
 15:53:28 - 01-Apr-26
Unknown* 0 1,786.60p SI Trade
 15:37:40 - 01-Apr-26
Sell* 7 1,790.80p SI Trade
 15:30:34 - 01-Apr-26
Unknown* 0 1,796.00p SI Trade
 15:25:07 - 01-Apr-26
Unknown* 0 1,795.80p SI Trade
 15:20:57 - 01-Apr-26
Buy* 1 1,792.80p SI Trade
 15:13:32 - 01-Apr-26
Sell* 12 1,787.00p SI Trade
 15:12:17 - 01-Apr-26
Unknown* 0 1,784.20p SI Trade
 14:49:26 - 01-Apr-26
Unknown* 0 1,788.40p SI Trade
 14:43:49 - 01-Apr-26
Buy* 11 1,794.00p SI Trade
 14:33:54 - 01-Apr-26
Buy* 56 1,794.00p SI Trade
 14:33:52 - 01-Apr-26
Sell* 11 1,792.20p SI Trade
 14:33:51 - 01-Apr-26
Sell* 41 1,787.40p SI Trade
 14:31:59 - 01-Apr-26
Unknown* 0 1,788.00p SI Trade
 14:31:46 - 01-Apr-26
Unknown* 0 1,779.20p SI Trade
 14:31:39 - 01-Apr-26
Unknown* 0 1,790.40p SI Trade
 14:31:34 - 01-Apr-26
Unknown* 0 1,795.00p SI Trade
 14:31:00 - 01-Apr-26
Sell* 5 1,780.60p SI Trade
 14:25:00 - 01-Apr-26
Unknown* 0 1,797.40p SI Trade
 14:18:07 - 01-Apr-26
Unknown* 0 1,797.40p SI Trade
 14:18:07 - 01-Apr-26
Unknown* 0 1,796.20p SI Trade
 14:14:28 - 01-Apr-26
Buy* 1 1,796.20p SI Trade
 13:52:18 - 01-Apr-26
Unknown* 0 1,797.40p SI Trade
 13:51:17 - 01-Apr-26
Unknown* 0 1,798.40p SI Trade
 13:34:07 - 01-Apr-26
Unknown* 0 1,799.40p SI Trade
 13:27:07 - 01-Apr-26
Sell* 4 1,785.80p SI Trade
 13:25:46 - 01-Apr-26
Unknown* 0 1,798.40p SI Trade
 13:21:23 - 01-Apr-26
Buy* 5 1,799.00p SI Trade
 13:18:07 - 01-Apr-26
Unknown* 0 1,799.00p SI Trade
 13:11:07 - 01-Apr-26
Buy* 4 1,798.00p SI Trade
 12:46:07 - 01-Apr-26
Unknown* 0 1,784.80p SI Trade
 12:28:58 - 01-Apr-26
Unknown* 0 1,796.80p SI Trade
 12:25:48 - 01-Apr-26
Unknown* 0 1,796.20p SI Trade
 12:23:27 - 01-Apr-26
Buy* 11 1,796.80p SI Trade
 12:06:07 - 01-Apr-26
Sell* 20 1,784.00p SI Trade
 12:03:37 - 01-Apr-26
Unknown* 0 1,796.00p SI Trade
 12:01:00 - 01-Apr-26
Unknown* 0 1,797.00p SI Trade
 11:59:46 - 01-Apr-26
Unknown* 0 1,780.00p SI Trade
 11:55:44 - 01-Apr-26
Unknown* 0 1,792.40p SI Trade
 11:46:01 - 01-Apr-26
Unknown* 0 1,791.20p SI Trade
 11:36:12 - 01-Apr-26
Unknown* 0 1,791.80p SI Trade
 11:26:03 - 01-Apr-26
Sell* 4 1,776.40p SI Trade
 11:11:07 - 01-Apr-26
Unknown* 0 1,792.40p SI Trade
 10:55:36 - 01-Apr-26
Unknown* 0 1,792.40p SI Trade
 10:55:36 - 01-Apr-26
Sell* 2 1,778.20p SI Trade
 10:45:07 - 01-Apr-26
Buy* 5 1,791.80p SI Trade
 10:40:16 - 01-Apr-26
Unknown* 0 1,792.80p SI Trade
 10:18:55 - 01-Apr-26
Sell* 2 1,781.00p SI Trade
 10:08:13 - 01-Apr-26
Buy* 2 1,794.60p SI Trade
 10:08:13 - 01-Apr-26
Sell* 1 1,781.00p SI Trade
 10:02:47 - 01-Apr-26
Sell* 5 1,781.00p SI Trade
 09:55:15 - 01-Apr-26
Buy* 5 1,792.40p Automatic Execution
 09:52:07 - 01-Apr-26
Unknown* 0 1,781.00p SI Trade
 09:48:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:23:06 - 01-Apr-26
Unknown* 0 1,793.40p SI Trade
 09:09:32 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,793.40p SI Trade
 09:06:44 - 01-Apr-26
Unknown* 0 1,793.40p SI Trade
 09:06:43 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:06:32 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:06:32 - 01-Apr-26
Unknown* 0 1,794.00p SI Trade
 09:06:32 - 01-Apr-26
Unknown* 0 1,795.40p SI Trade
 09:03:50 - 01-Apr-26
Unknown* 0 1,795.40p SI Trade
 09:03:50 - 01-Apr-26
Unknown* 0 1,794.80p SI Trade
 09:03:07 - 01-Apr-26
Unknown* 0 1,796.60p SI Trade
 09:01:52 - 01-Apr-26
Unknown* 0 1,797.20p SI Trade
 09:01:06 - 01-Apr-26
Unknown* 0 1,797.80p SI Trade
 09:00:41 - 01-Apr-26
Unknown* 0 1,798.40p SI Trade
 09:00:30 - 01-Apr-26
Buy* 2 1,798.40p SI Trade
 09:00:30 - 01-Apr-26
Unknown* 0 1,798.80p SI Trade
 08:58:54 - 01-Apr-26
Buy* 2 1,799.40p SI Trade
 08:57:00 - 01-Apr-26
Unknown* 0 1,799.40p SI Trade
 08:57:00 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:55:08 - 01-Apr-26
Sell* 8 1,778.20p SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:55:08 - 01-Apr-26
Buy* 1 1,800.00p SI Trade
 08:55:08 - 01-Apr-26
Unknown* 0 1,799.40p SI Trade
 08:53:53 - 01-Apr-26
Unknown* 0 1,778.20p SI Trade
 08:53:49 - 01-Apr-26
Unknown* 0 1,798.80p SI Trade
 08:53:49 - 01-Apr-26
Unknown* 0 1,799.40p SI Trade
 08:52:44 - 01-Apr-26
Buy* 1 1,799.40p SI Trade
 08:52:44 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:39 - 01-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 1,801.20p SI Trade
 08:50:29 - 01-Apr-26
Unknown* 0 1,801.80p SI Trade
 08:50:17 - 01-Apr-26
Unknown* 0 1,801.80p SI Trade
 08:50:17 - 01-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:49:31 - 01-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:49:31 - 01-Apr-26
Unknown* 0 1,802.00p SI Trade
 08:48:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,780.20p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,801.40p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 1,802.00p SI Trade
 08:43:45 - 01-Apr-26
Unknown* 0 1,802.00p SI Trade
 08:43:45 - 01-Apr-26
Unknown* 0 1,802.00p SI Trade
 08:43:45 - 01-Apr-26
Unknown* 0 1,781.40p SI Trade
 08:41:44 - 01-Apr-26
Buy* 11 1,802.60p SI Trade
 08:36:07 - 01-Apr-26
Unknown* 0 1,802.00p SI Trade
 08:33:33 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50