Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,829.80p SI Trade
 16:28:21 - 02-Mar-26
Unknown* 0 1,835.00p SI Trade
 16:21:52 - 02-Mar-26
Sell* 2 1,819.60p SI Trade
 16:21:52 - 02-Mar-26
Sell* 1 1,819.60p SI Trade
 16:21:52 - 02-Mar-26
Unknown* 0 1,823.20p SI Trade
 16:19:01 - 02-Mar-26
Buy* 5 1,838.00p SI Trade
 16:18:03 - 02-Mar-26
Unknown* 0 1,838.60p SI Trade
 16:17:12 - 02-Mar-26
Unknown* 0 1,838.60p SI Trade
 16:15:08 - 02-Mar-26
Unknown* 0 1,835.20p SI Trade
 16:04:33 - 02-Mar-26
Buy* 1 1,834.00p SI Trade
 16:03:52 - 02-Mar-26
Buy* 10 1,834.00p SI Trade
 16:03:07 - 02-Mar-26
Unknown* 0 1,819.20p SI Trade
 16:02:02 - 02-Mar-26
Unknown* 0 1,834.60p SI Trade
 16:01:27 - 02-Mar-26
Unknown* 0 1,837.00p SI Trade
 15:52:23 - 02-Mar-26
Unknown* 0 1,837.00p SI Trade
 15:51:25 - 02-Mar-26
Unknown* 0 1,835.80p SI Trade
 15:48:21 - 02-Mar-26
Unknown* 0 1,833.80p SI Trade
 15:42:52 - 02-Mar-26
Unknown* 0 1,817.80p SI Trade
 15:40:33 - 02-Mar-26
Sell* 3 1,816.60p SI Trade
 15:38:51 - 02-Mar-26
Unknown* 0 1,811.80p SI Trade
 15:33:19 - 02-Mar-26
Unknown* 0 1,829.40p SI Trade
 15:28:16 - 02-Mar-26
Buy* 1 1,830.00p SI Trade
 15:25:48 - 02-Mar-26
Unknown* 0 1,829.40p SI Trade
 15:19:11 - 02-Mar-26
Unknown* 0 1,815.60p SI Trade
 15:18:03 - 02-Mar-26
Unknown* 0 1,827.60p SI Trade
 15:15:31 - 02-Mar-26
Unknown* 0 1,827.00p SI Trade
 15:11:13 - 02-Mar-26
Unknown* 0 1,825.20p SI Trade
 15:09:06 - 02-Mar-26
Unknown* 0 1,825.80p SI Trade
 15:09:02 - 02-Mar-26
Unknown* 0 1,825.20p SI Trade
 15:04:12 - 02-Mar-26
Unknown* 0 1,825.80p SI Trade
 15:01:52 - 02-Mar-26
Buy* 1 1,824.60p SI Trade
 14:59:32 - 02-Mar-26
Unknown* 0 1,806.40p SI Trade
 14:58:18 - 02-Mar-26
Unknown* 0 1,822.20p SI Trade
 14:55:37 - 02-Mar-26
Unknown* 0 1,824.20p SI Trade
 14:47:28 - 02-Mar-26
Unknown* 0 1,825.20p SI Trade
 14:47:03 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 14:46:29 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 14:46:29 - 02-Mar-26
Unknown* 0 1,823.20p SI Trade
 14:43:55 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 14:42:42 - 02-Mar-26
Unknown* 0 1,822.40p SI Trade
 14:41:09 - 02-Mar-26
Unknown* 0 1,785.80p SI Trade
 14:28:13 - 02-Mar-26
Unknown* 0 1,784.40p SI Trade
 14:27:42 - 02-Mar-26
Unknown* 0 1,784.40p SI Trade
 14:27:00 - 02-Mar-26
Unknown* 0 1,785.00p SI Trade
 14:25:46 - 02-Mar-26
Unknown* 0 1,786.20p SI Trade
 14:24:46 - 02-Mar-26
Unknown* 0 1,784.40p SI Trade
 14:20:51 - 02-Mar-26
Unknown* 0 1,784.40p SI Trade
 14:20:51 - 02-Mar-26
Unknown* 0 1,805.40p SI Trade
 13:57:06 - 02-Mar-26
Buy* 2 1,805.40p SI Trade
 13:57:06 - 02-Mar-26
Unknown* 0 1,788.20p SI Trade
 13:57:06 - 02-Mar-26
Sell* 4 1,788.20p SI Trade
 13:48:20 - 02-Mar-26
Unknown* 0 1,806.00p SI Trade
 13:44:54 - 02-Mar-26
Unknown* 0 1,806.60p SI Trade
 13:42:19 - 02-Mar-26
Unknown* 0 1,806.00p SI Trade
 13:37:03 - 02-Mar-26
Unknown* 0 1,807.40p SI Trade
 13:23:48 - 02-Mar-26
Unknown* 0 1,786.20p SI Trade
 13:08:45 - 02-Mar-26
Unknown* 0 1,801.60p SI Trade
 13:02:53 - 02-Mar-26
Unknown* 0 1,800.40p SI Trade
 12:58:27 - 02-Mar-26
Unknown* 0 1,799.80p SI Trade
 12:57:07 - 02-Mar-26
Unknown* 0 1,785.60p SI Trade
 12:53:54 - 02-Mar-26
Unknown* 0 1,801.60p SI Trade
 12:53:17 - 02-Mar-26
Unknown* 0 1,786.00p SI Trade
 12:51:11 - 02-Mar-26
Sell* 1 1,783.20p SI Trade
 12:44:43 - 02-Mar-26
Unknown* 0 1,799.40p SI Trade
 12:42:07 - 02-Mar-26
Unknown* 0 1,800.20p SI Trade
 12:10:58 - 02-Mar-26
Unknown* 0 1,786.00p SI Trade
 12:07:52 - 02-Mar-26
Buy* 2 1,804.60p SI Trade
 11:57:06 - 02-Mar-26
Unknown* 0 1,785.00p SI Trade
 11:53:40 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 11:50:33 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 11:49:00 - 02-Mar-26
Unknown* 0 1,802.40p SI Trade
 11:22:53 - 02-Mar-26
Unknown* 0 1,802.40p SI Trade
 11:22:53 - 02-Mar-26
Unknown* 0 1,802.40p SI Trade
 11:08:50 - 02-Mar-26
Sell* 1 1,783.00p SI Trade
 11:05:36 - 02-Mar-26
Unknown* 0 1,803.60p SI Trade
 11:04:27 - 02-Mar-26
Unknown* 0 1,803.60p SI Trade
 11:04:06 - 02-Mar-26
Unknown* 0 1,781.80p SI Trade
 10:58:57 - 02-Mar-26
Unknown* 0 1,801.80p SI Trade
 10:57:30 - 02-Mar-26
Sell* 4 1,781.80p SI Trade
 10:57:30 - 02-Mar-26
Unknown* 0 1,804.20p SI Trade
 10:51:11 - 02-Mar-26
Unknown* 0 1,784.40p SI Trade
 10:44:56 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 10:43:16 - 02-Mar-26
Buy* 1 1,804.60p SI Trade
 10:24:07 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 10:21:57 - 02-Mar-26
Buy* 1 1,804.60p SI Trade
 10:17:27 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 10:17:06 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 10:17:06 - 02-Mar-26
Unknown* 0 1,804.60p SI Trade
 10:17:06 - 02-Mar-26
Unknown* 0 1,785.20p SI Trade
 10:14:20 - 02-Mar-26
Unknown* 0 1,785.80p SI Trade
 10:10:35 - 02-Mar-26
Unknown* 0 1,787.60p SI Trade
 10:07:43 - 02-Mar-26
Unknown* 0 1,787.60p SI Trade
 10:07:43 - 02-Mar-26
Unknown* 0 1,808.20p SI Trade
 10:06:53 - 02-Mar-26
Sell* 1 1,788.20p SI Trade
 10:06:07 - 02-Mar-26
Unknown* 0 1,787.60p SI Trade
 10:04:46 - 02-Mar-26
Unknown* 0 1,785.60p SI Trade
 09:56:00 - 02-Mar-26
Sell* 5 1,785.00p SI Trade
 09:54:40 - 02-Mar-26
Unknown* 0 1,785.00p SI Trade
 09:52:35 - 02-Mar-26
Unknown* 0 1,784.80p SI Trade
 09:47:54 - 02-Mar-26
Unknown* 0 1,804.40p SI Trade
 09:47:54 - 02-Mar-26
Unknown* 0 1,806.60p SI Trade
 09:36:05 - 02-Mar-26
Unknown* 0 1,806.60p SI Trade
 09:34:48 - 02-Mar-26
Sell* 6 1,786.60p SI Trade
 09:33:18 - 02-Mar-26
Unknown* 0 1,786.60p SI Trade
 09:30:54 - 02-Mar-26
Unknown* 0 1,807.60p SI Trade
 09:18:07 - 02-Mar-26
Unknown* 0 1,807.00p SI Trade
 09:17:29 - 02-Mar-26
Unknown* 0 1,803.00p SI Trade
 09:06:06 - 02-Mar-26
Sell* 13 1,784.40p SI Trade
 09:03:37 - 02-Mar-26
Unknown* 0 1,804.20p SI Trade
 09:03:09 - 02-Mar-26
Buy* 5 1,804.20p Automatic Execution
 09:03:07 - 02-Mar-26
Unknown* 0 1,804.80p SI Trade
 09:02:30 - 02-Mar-26
Unknown* 0 1,800.60p SI Trade
 09:01:07 - 02-Mar-26
Unknown* 0 1,810.20p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,810.20p SI Trade
 08:59:51 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:57:10 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:57:10 - 02-Mar-26
Unknown* 0 1,794.20p SI Trade
 08:56:15 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:53:48 - 02-Mar-26
Unknown* 0 1,794.20p SI Trade
 08:52:13 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:51:13 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:49:46 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:49:46 - 02-Mar-26
Buy* 10 1,812.20p SI Trade
 08:49:46 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:48:07 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:48:07 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:45:32 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:44:49 - 02-Mar-26
Buy* 1 1,812.20p SI Trade
 08:44:49 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:44:49 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:44:49 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:44:49 - 02-Mar-26
Unknown* 0 1,812.80p SI Trade
 08:43:43 - 02-Mar-26
Buy* 1 1,812.80p SI Trade
 08:43:43 - 02-Mar-26
Buy* 1 1,812.20p SI Trade
 08:43:31 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:43:31 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:43:31 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:43:31 - 02-Mar-26
Unknown* 0 1,812.80p SI Trade
 08:42:52 - 02-Mar-26
Buy* 10 1,813.00p SI Trade
 08:41:52 - 02-Mar-26
Buy* 106 1,813.00p Automatic Execution
 08:41:07 - 02-Mar-26
Buy* 26 1,813.00p SI Trade
 08:41:06 - 02-Mar-26
Unknown* 0 1,813.00p SI Trade
 08:39:05 - 02-Mar-26
Unknown* 0 1,793.00p SI Trade
 08:38:05 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:37:50 - 02-Mar-26
Unknown* 0 1,793.40p SI Trade
 08:37:50 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:37:50 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:36:36 - 02-Mar-26
Sell* 1 1,792.20p SI Trade
 08:35:16 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:35:16 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:35:16 - 02-Mar-26
Unknown* 0 1,811.00p SI Trade
 08:35:16 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,792.20p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Buy* 2 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Buy* 2 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 1,792.20p SI Trade
 08:19:07 - 02-Mar-26
Unknown* 0 1,804.40p SI Trade
 08:17:55 - 02-Mar-26
Unknown* 0 1,804.80p SI Trade
 08:17:02 - 02-Mar-26
Unknown* 0 1,804.80p SI Trade
 08:17:02 - 02-Mar-26
Unknown* 0 1,802.80p SI Trade
 08:13:03 - 02-Mar-26
Unknown* 0 1,804.80p SI Trade
 08:12:06 - 02-Mar-26
Buy* 2 1,807.60p SI Trade
 08:05:47 - 02-Mar-26
Unknown* 0 1,807.60p SI Trade
 08:05:47 - 02-Mar-26
Unknown* 0 1,807.00p SI Trade
 08:05:16 - 02-Mar-26
Buy* 1 1,810.20p SI Trade
 08:04:00 - 02-Mar-26
Unknown* 0 1,784.60p SI Trade
 08:03:26 - 02-Mar-26
Unknown* 0 1,784.60p SI Trade
 08:03:05 - 02-Mar-26
Unknown* 0 1,809.60p SI Trade
 08:02:23 - 02-Mar-26
Unknown* 0 1,783.40p SI Trade
 08:02:23 - 02-Mar-26
Unknown* 0 1,810.20p SI Trade
 08:02:06 - 02-Mar-26
Unknown* 0 1,810.20p SI Trade
 08:02:06 - 02-Mar-26
Unknown* 0 1,810.20p SI Trade
 08:02:06 - 02-Mar-26
Unknown* 0 1,809.60p SI Trade
 08:01:34 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Buy* 1 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Unknown* 0 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Buy* 70 1,811.40p SI Trade
 08:00:37 - 02-Mar-26
Sell* 5 1,782.00p SI Trade
 08:00:36 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44