Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Buy* 2 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 1,811.80p SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 1,803.00p SI Trade
 16:25:30 - 06-Feb-26
Unknown* 0 1,814.20p SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 1,813.00p SI Trade
 16:21:10 - 06-Feb-26
Unknown* 0 1,802.40p SI Trade
 16:16:16 - 06-Feb-26
Unknown* 0 1,801.80p SI Trade
 16:13:53 - 06-Feb-26
Unknown* 0 1,801.20p SI Trade
 16:13:31 - 06-Feb-26
Buy* 2 1,810.00p SI Trade
 16:13:07 - 06-Feb-26
Unknown* 0 1,810.60p SI Trade
 16:11:30 - 06-Feb-26
Buy* 1 1,809.40p SI Trade
 16:08:34 - 06-Feb-26
Unknown* 0 1,805.60p SI Trade
 16:03:45 - 06-Feb-26
Unknown* 0 1,805.60p SI Trade
 16:03:02 - 06-Feb-26
Unknown* 0 1,803.20p SI Trade
 16:02:12 - 06-Feb-26
Unknown* 0 1,802.60p SI Trade
 16:01:51 - 06-Feb-26
Unknown* 0 1,800.80p SI Trade
 15:58:19 - 06-Feb-26
Unknown* 0 1,800.20p SI Trade
 15:57:32 - 06-Feb-26
Unknown* 0 1,800.20p SI Trade
 15:57:32 - 06-Feb-26
Unknown* 0 1,796.00p SI Trade
 15:54:07 - 06-Feb-26
Unknown* 0 1,797.80p SI Trade
 15:53:22 - 06-Feb-26
Unknown* 0 1,808.00p SI Trade
 15:48:40 - 06-Feb-26
Buy* 110 1,808.00p Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 4 1,808.00p SI Trade
 15:48:33 - 06-Feb-26
Unknown* 0 1,808.00p SI Trade
 15:43:09 - 06-Feb-26
Unknown* 0 1,798.40p SI Trade
 15:43:05 - 06-Feb-26
Unknown* 0 1,806.20p SI Trade
 15:36:21 - 06-Feb-26
Buy* 77 1,807.40p SI Trade
 15:35:02 - 06-Feb-26
Unknown* 0 1,807.40p SI Trade
 15:34:12 - 06-Feb-26
Buy* 1 1,803.80p SI Trade
 15:30:56 - 06-Feb-26
Unknown* 0 1,803.20p SI Trade
 15:27:45 - 06-Feb-26
Unknown* 0 1,805.00p SI Trade
 15:26:10 - 06-Feb-26
Buy* 1 1,799.00p SI Trade
 15:24:39 - 06-Feb-26
Buy* 5 1,797.80p SI Trade
 15:23:43 - 06-Feb-26
Unknown* 0 1,803.80p SI Trade
 15:21:37 - 06-Feb-26
Sell* 1 1,786.40p SI Trade
 15:17:44 - 06-Feb-26
Unknown* 0 1,791.80p SI Trade
 15:16:36 - 06-Feb-26
Unknown* 0 1,790.00p SI Trade
 15:13:15 - 06-Feb-26
Unknown* 0 1,785.80p SI Trade
 15:11:10 - 06-Feb-26
Unknown* 0 1,777.40p SI Trade
 15:07:19 - 06-Feb-26
Buy* 6 1,789.60p SI Trade
 15:04:07 - 06-Feb-26
Buy* 10 1,790.20p SI Trade
 15:04:06 - 06-Feb-26
Unknown* 0 1,800.20p SI Trade
 14:56:41 - 06-Feb-26
Unknown* 0 1,800.20p SI Trade
 14:56:38 - 06-Feb-26
Sell* 104 1,802.20p Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 0 1,809.60p SI Trade
 14:52:18 - 06-Feb-26
Buy* 2 1,812.00p SI Trade
 14:52:05 - 06-Feb-26
Unknown* 0 1,808.40p SI Trade
 14:47:01 - 06-Feb-26
Unknown* 0 1,799.60p SI Trade
 14:44:26 - 06-Feb-26
Unknown* 0 1,796.20p SI Trade
 14:43:26 - 06-Feb-26
Unknown* 0 1,803.80p SI Trade
 14:41:42 - 06-Feb-26
Unknown* 0 1,805.00p SI Trade
 14:41:29 - 06-Feb-26
Unknown* 0 1,806.80p SI Trade
 14:41:09 - 06-Feb-26
Buy* 5 1,808.00p SI Trade
 14:41:02 - 06-Feb-26
Unknown* 0 1,797.80p SI Trade
 14:39:09 - 06-Feb-26
Unknown* 0 1,806.80p SI Trade
 14:38:21 - 06-Feb-26
Buy* 2 1,802.60p SI Trade
 14:37:15 - 06-Feb-26
Buy* 1 1,802.00p SI Trade
 14:34:37 - 06-Feb-26
Unknown* 0 1,802.60p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 1,802.60p SI Trade
 14:34:01 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 14:33:18 - 06-Feb-26
Sell* 6 1,789.60p SI Trade
 14:32:08 - 06-Feb-26
Sell* 4 1,794.20p Automatic Execution
 14:32:02 - 06-Feb-26
Buy* 6 1,797.20p SI Trade
 14:31:31 - 06-Feb-26
Unknown* 0 1,797.80p SI Trade
 14:31:31 - 06-Feb-26
Sell* 1 1,795.40p SI Trade
 14:31:03 - 06-Feb-26
Unknown* 0 1,797.20p SI Trade
 14:30:54 - 06-Feb-26
Unknown* 0 1,796.60p SI Trade
 14:30:51 - 06-Feb-26
Buy* 20 1,795.20p SI Trade
 14:28:00 - 06-Feb-26
Buy* 6 1,801.00p SI Trade
 14:27:06 - 06-Feb-26
Unknown* 0 1,799.60p SI Trade
 14:25:31 - 06-Feb-26
Buy* 16 1,800.60p SI Trade
 14:24:38 - 06-Feb-26
Unknown* 0 1,800.00p SI Trade
 14:23:10 - 06-Feb-26
Buy* 1 1,799.40p SI Trade
 14:22:42 - 06-Feb-26
Unknown* 0 1,800.00p SI Trade
 14:19:00 - 06-Feb-26
Unknown* 0 1,794.20p SI Trade
 14:18:18 - 06-Feb-26
Buy* 1 1,799.80p SI Trade
 14:08:18 - 06-Feb-26
Buy* 41 1,798.40p Automatic Execution
 14:06:01 - 06-Feb-26
Unknown* 0 1,800.20p SI Trade
 14:01:27 - 06-Feb-26
Unknown* 0 1,802.40p SI Trade
 13:53:08 - 06-Feb-26
Sell* 10 1,794.20p SI Trade
 13:50:44 - 06-Feb-26
Buy* 5 1,805.00p SI Trade
 13:48:19 - 06-Feb-26
Unknown* 0 1,805.00p SI Trade
 13:48:19 - 06-Feb-26
Unknown* 0 1,794.40p SI Trade
 13:45:34 - 06-Feb-26
Buy* 1 1,805.00p SI Trade
 13:42:34 - 06-Feb-26
Unknown* 0 1,794.20p SI Trade
 13:38:48 - 06-Feb-26
Unknown* 0 1,802.80p SI Trade
 13:36:48 - 06-Feb-26
Unknown* 0 1,805.20p SI Trade
 13:33:39 - 06-Feb-26
Buy* 7 1,805.80p SI Trade
 13:22:44 - 06-Feb-26
Buy* 6 1,804.00p SI Trade
 13:19:58 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 13:14:21 - 06-Feb-26
Unknown* 0 1,800.40p SI Trade
 13:13:17 - 06-Feb-26
Unknown* 0 1,798.00p SI Trade
 13:11:54 - 06-Feb-26
Unknown* 0 1,798.60p SI Trade
 13:06:03 - 06-Feb-26
Buy* 9 1,798.00p SI Trade
 12:54:54 - 06-Feb-26
Buy* 5 1,800.40p SI Trade
 12:46:47 - 06-Feb-26
Unknown* 0 1,799.60p SI Trade
 12:42:26 - 06-Feb-26
Buy* 111 1,797.80p Automatic Execution
 12:40:45 - 06-Feb-26
Buy* 10 1,797.80p SI Trade
 12:40:16 - 06-Feb-26
Unknown* 0 1,789.80p SI Trade
 12:39:20 - 06-Feb-26
Buy* 2 1,800.20p SI Trade
 12:37:15 - 06-Feb-26
Unknown* 0 1,801.80p SI Trade
 12:34:02 - 06-Feb-26
Unknown* 0 1,789.40p SI Trade
 12:28:27 - 06-Feb-26
Buy* 34 1,801.60p SI Trade
 12:24:06 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 12:24:06 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 12:22:24 - 06-Feb-26
Unknown* 0 1,790.40p SI Trade
 12:19:32 - 06-Feb-26
Buy* 1 1,806.20p SI Trade
 12:06:49 - 06-Feb-26
Buy* 4 1,806.20p SI Trade
 12:06:13 - 06-Feb-26
Unknown* 0 1,808.80p SI Trade
 11:56:44 - 06-Feb-26
Buy* 55 1,808.80p SI Trade
 11:56:44 - 06-Feb-26
Buy* 44 1,807.00p SI Trade
 11:56:30 - 06-Feb-26
Buy* 105 1,808.20p Automatic Execution
 11:56:30 - 06-Feb-26
Buy* 5 1,807.00p Automatic Execution
 11:56:30 - 06-Feb-26
Unknown* 0 1,807.00p SI Trade
 11:46:02 - 06-Feb-26
Unknown* 0 1,807.00p SI Trade
 11:46:02 - 06-Feb-26
Buy* 2 1,808.20p SI Trade
 11:42:24 - 06-Feb-26
Buy* 2 1,807.60p SI Trade
 11:40:37 - 06-Feb-26
Unknown* 0 1,807.60p SI Trade
 11:40:37 - 06-Feb-26
Buy* 3 1,807.60p SI Trade
 11:40:37 - 06-Feb-26
Buy* 7 1,807.00p SI Trade
 11:38:07 - 06-Feb-26
Unknown* 0 1,807.00p SI Trade
 11:38:07 - 06-Feb-26
Unknown* 0 1,795.00p SI Trade
 11:33:06 - 06-Feb-26
Unknown* 0 1,808.20p SI Trade
 11:17:12 - 06-Feb-26
Buy* 1 1,808.20p SI Trade
 11:17:12 - 06-Feb-26
Buy* 1 1,807.00p SI Trade
 11:10:30 - 06-Feb-26
Buy* 2 1,808.80p SI Trade
 11:07:02 - 06-Feb-26
Buy* 2 1,809.40p SI Trade
 11:04:20 - 06-Feb-26
Unknown* 0 1,807.00p SI Trade
 10:58:46 - 06-Feb-26
Unknown* 0 1,805.80p SI Trade
 10:55:16 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:47:47 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,794.80p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:43:59 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:41:06 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:41:01 - 06-Feb-26
Unknown* 0 1,804.60p SI Trade
 10:41:01 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:45 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:45 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:45 - 06-Feb-26
Unknown* 0 1,804.00p SI Trade
 10:40:45 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:35:29 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:28:48 - 06-Feb-26
Unknown* 0 1,802.80p SI Trade
 10:25:48 - 06-Feb-26
Unknown* 0 1,803.40p SI Trade
 10:24:32 - 06-Feb-26
Unknown* 0 1,803.40p SI Trade
 10:24:32 - 06-Feb-26
Unknown* 0 1,803.40p SI Trade
 10:24:32 - 06-Feb-26
Unknown* 0 1,803.40p SI Trade
 10:24:32 - 06-Feb-26
Buy* 1 1,802.80p SI Trade
 10:23:20 - 06-Feb-26
Unknown* 0 1,793.00p SI Trade
 10:21:52 - 06-Feb-26
Unknown* 0 1,793.00p SI Trade
 10:21:28 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:21:28 - 06-Feb-26
Unknown* 0 1,802.80p SI Trade
 10:20:39 - 06-Feb-26
Unknown* 0 1,802.80p SI Trade
 10:20:39 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:28 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Buy* 1 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Buy* 1 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,802.20p SI Trade
 10:20:21 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 10:20:08 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 10:20:08 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 10:20:08 - 06-Feb-26
Unknown* 0 1,801.60p SI Trade
 10:20:08 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:19:53 - 06-Feb-26
Unknown* 0 1,801.00p SI Trade
 10:18:53 - 06-Feb-26
Unknown* 0 1,802.80p SI Trade
 10:16:54 - 06-Feb-26
Buy* 11 1,802.20p SI Trade
 10:15:20 - 06-Feb-26
Unknown* 0 1,799.40p SI Trade
 10:06:37 - 06-Feb-26
Buy* 3 1,798.80p SI Trade
 10:04:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53