| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,093.00p | SI Trade |
13:30:54 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Buy* | 2 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Buy* | 41 | 2,093.00p | SI Trade |
13:29:23 - 12-Dec-25 |
| Buy* | 15 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Buy* | 18 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Buy* | 4 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Buy* | 78 | 2,093.00p | SI Trade |
13:23:53 - 12-Dec-25 |
| Buy* | 268 | 2,093.00p | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 32 | 2,093.00p | SI Trade |
13:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
13:10:08 - 12-Dec-25 |
| Buy* | 7 | 2,093.00p | SI Trade |
12:59:32 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:54:24 - 12-Dec-25 |
| Buy* | 2 | 2,093.00p | SI Trade |
12:51:58 - 12-Dec-25 |
| Sell* | 10 | 2,080.50p | SI Trade |
12:51:58 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:51:58 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:51:58 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:51:58 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:51:58 - 12-Dec-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
12:35:21 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:35:21 - 12-Dec-25 |
| Buy* | 11 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Buy* | 4 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
12:31:41 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
12:25:09 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
12:25:09 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
12:25:09 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
12:25:09 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
12:25:09 - 12-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
11:59:53 - 12-Dec-25 |
| Buy* | 1 | 2,089.00p | SI Trade |
11:57:09 - 12-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
11:54:22 - 12-Dec-25 |
| Buy* | 3 | 2,089.00p | SI Trade |
11:53:37 - 12-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
11:53:37 - 12-Dec-25 |
| Buy* | 898 | 2,089.00p | Automatic Execution |
11:53:37 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
11:48:45 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
11:47:11 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
11:39:53 - 12-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
11:16:13 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
10:56:02 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
10:51:44 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
10:34:26 - 12-Dec-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
09:49:58 - 12-Dec-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
09:08:52 - 12-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
09:03:56 - 12-Dec-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:25:50 - 12-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:11:09 - 12-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:11:09 - 12-Dec-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
08:01:09 - 12-Dec-25 |
| Buy* | 10 | 2,069.50p | SI Trade |
16:29:04 - 11-Dec-25 |
| Buy* | 1 | 2,072.50p | SI Trade |
16:25:32 - 11-Dec-25 |
| Buy* | 23 | 2,071.50p | SI Trade |
16:19:10 - 11-Dec-25 |
| Buy* | 2 | 2,070.00p | SI Trade |
15:51:55 - 11-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
15:51:55 - 11-Dec-25 |
| Buy* | 1 | 2,070.00p | SI Trade |
15:51:38 - 11-Dec-25 |
| Buy* | 5 | 2,073.00p | SI Trade |
15:48:53 - 11-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
15:38:07 - 11-Dec-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
15:17:08 - 11-Dec-25 |
| Buy* | 1 | 2,074.50p | SI Trade |
15:04:17 - 11-Dec-25 |
| Buy* | 10 | 2,070.00p | SI Trade |
14:59:11 - 11-Dec-25 |
| Buy* | 1 | 2,073.00p | SI Trade |
14:53:51 - 11-Dec-25 |
| Buy* | 10 | 2,076.00p | SI Trade |
14:52:30 - 11-Dec-25 |
| Sell* | 5 | 2,077.50p | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 5 | 2,084.50p | SI Trade |
14:45:33 - 11-Dec-25 |
| Buy* | 2 | 2,084.50p | SI Trade |
14:33:20 - 11-Dec-25 |
| Buy* | 7 | 2,089.00p | Suspected BUY Trade |
14:19:02 - 11-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
14:02:45 - 11-Dec-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
14:02:45 - 11-Dec-25 |
| Buy* | 5 | 2,091.00p | SI Trade |
13:42:23 - 11-Dec-25 |
| Buy* | 5 | 2,093.00p | SI Trade |
13:36:38 - 11-Dec-25 |
| Buy* | 20 | 2,101.00p | SI Trade |
13:31:08 - 11-Dec-25 |
| Buy* | 2 | 2,098.50p | SI Trade |
12:57:34 - 11-Dec-25 |
| Buy* | 10 | 2,096.50p | SI Trade |
12:23:43 - 11-Dec-25 |
| Buy* | 45 | 2,096.50p | SI Trade |
12:23:43 - 11-Dec-25 |
| Buy* | 2 | 2,096.50p | SI Trade |
12:22:58 - 11-Dec-25 |
| Buy* | 241 | 2,096.50p | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 5 | 2,095.50p | SI Trade |
11:49:37 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
11:35:23 - 11-Dec-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
11:09:25 - 11-Dec-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
11:09:25 - 11-Dec-25 |
| Buy* | 1 | 2,097.00p | SI Trade |
10:52:12 - 11-Dec-25 |
| Buy* | 2 | 2,096.00p | SI Trade |
10:36:55 - 11-Dec-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
10:17:51 - 11-Dec-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
09:44:30 - 11-Dec-25 |
| Sell* | 3 | 2,077.50p | SI Trade |
09:35:00 - 11-Dec-25 |
| Buy* | 23 | 2,106.50p | SI Trade |
09:35:00 - 11-Dec-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
09:25:07 - 11-Dec-25 |
| Buy* | 6 | 2,105.50p | SI Trade |
09:25:07 - 11-Dec-25 |
| Unknown* | 0 | 2,098.50p | SI Trade |
08:46:07 - 11-Dec-25 |
| Buy* | 9 | 2,110.00p | SI Trade |
08:29:44 - 11-Dec-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
08:17:34 - 11-Dec-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
08:17:34 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Buy* | 9 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Buy* | 1 | 2,096.50p | SI Trade |
08:12:04 - 11-Dec-25 |
| Buy* | 1 | 2,112.50p | SI Trade |
16:26:40 - 10-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:09:10 - 10-Dec-25 |
| Buy* | 50 | 2,110.00p | SI Trade |
15:42:25 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:15:46 - 10-Dec-25 |
| Buy* | 1 | 2,113.50p | SI Trade |
15:11:21 - 10-Dec-25 |
| Buy* | 1 | 2,113.50p | SI Trade |
15:10:55 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:07:37 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:07:37 - 10-Dec-25 |
| Buy* | 2 | 2,112.50p | SI Trade |
15:03:14 - 10-Dec-25 |
| Buy* | 18 | 2,113.00p | SI Trade |
14:54:05 - 10-Dec-25 |
| Buy* | 1 | 2,113.00p | SI Trade |
14:53:51 - 10-Dec-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:51:23 - 10-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:50:36 - 10-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:49:22 - 10-Dec-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
14:49:22 - 10-Dec-25 |
| Buy* | 6 | 2,117.00p | SI Trade |
14:47:41 - 10-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
14:46:02 - 10-Dec-25 |
| Buy* | 1 | 2,116.00p | SI Trade |
14:46:02 - 10-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:45:04 - 10-Dec-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
14:45:04 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:41:17 - 10-Dec-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
14:40:26 - 10-Dec-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
14:37:57 - 10-Dec-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
14:37:51 - 10-Dec-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
14:37:51 - 10-Dec-25 |
| Buy* | 2 | 2,113.50p | SI Trade |
14:32:11 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:32:11 - 10-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:32:11 - 10-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
14:31:59 - 10-Dec-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
14:30:00 - 10-Dec-25 |
| Buy* | 1 | 2,118.50p | SI Trade |
14:28:06 - 10-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:26:44 - 10-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:25:35 - 10-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:25:35 - 10-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:25:35 - 10-Dec-25 |
| Buy* | 2 | 2,118.50p | SI Trade |
14:25:35 - 10-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:04:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:57:55 - 10-Dec-25 |
| Buy* | 1 | 2,125.00p | SI Trade |
13:29:59 - 10-Dec-25 |
| Buy* | 1 | 2,125.00p | SI Trade |
13:23:31 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:20:25 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:19:07 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:16:31 - 10-Dec-25 |
| Buy* | 1 | 2,122.50p | SI Trade |
13:15:46 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:15:46 - 10-Dec-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
12:02:02 - 10-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:52:24 - 10-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:03:14 - 10-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:01:12 - 10-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:01:12 - 10-Dec-25 |
| Sell* | 13 | 2,111.00p | Negotiated Trade |
09:28:39 - 10-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:52:51 - 10-Dec-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:19:21 - 10-Dec-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:16:18 - 10-Dec-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:16:18 - 10-Dec-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:16:18 - 10-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:05:35 - 10-Dec-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
08:01:28 - 10-Dec-25 |
| Buy* | 7 | 2,129.00p | SI Trade |
08:01:28 - 10-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
16:13:02 - 09-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
16:09:27 - 09-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
16:09:27 - 09-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
15:15:18 - 09-Dec-25 |
| Buy* | 5 | 2,107.00p | Automatic Execution |
14:42:22 - 09-Dec-25 |
| Buy* | 19 | 2,107.00p | SI Trade |
14:26:29 - 09-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
14:23:07 - 09-Dec-25 |
| Sell* | 44 | 2,095.50p | SI Trade |
12:04:04 - 09-Dec-25 |
| Sell* | 17 | 2,094.00p | SI Trade |
10:23:55 - 09-Dec-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
09:42:07 - 09-Dec-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
09:22:00 - 09-Dec-25 |
| Sell* | 82 | 2,092.00p | Automatic Execution |
09:22:00 - 09-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:46:24 - 09-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
08:15:31 - 09-Dec-25 |
| Buy* | 6 | 2,117.00p | SI Trade |
08:14:28 - 09-Dec-25 |