| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,898.80p | SI Trade |
16:27:55 - 11-Jul-25 |
| Buy* | 5 | 1,898.80p | Automatic Execution |
16:27:55 - 11-Jul-25 |
| Buy* | 6 | 1,898.80p | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 1 | 1,898.20p | SI Trade |
16:25:58 - 11-Jul-25 |
| Buy* | 60 | 1,898.40p | Automatic Execution |
16:22:50 - 11-Jul-25 |
| Unknown* | 0 | 1,897.20p | SI Trade |
16:19:49 - 11-Jul-25 |
| Unknown* | 0 | 1,897.20p | SI Trade |
16:19:49 - 11-Jul-25 |
| Buy* | 1 | 1,899.60p | SI Trade |
16:05:20 - 11-Jul-25 |
| Sell* | 1 | 1,885.60p | SI Trade |
16:04:35 - 11-Jul-25 |
| Unknown* | 0 | 1,899.60p | SI Trade |
15:57:17 - 11-Jul-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
15:52:40 - 11-Jul-25 |
| Buy* | 1 | 1,902.00p | SI Trade |
15:52:08 - 11-Jul-25 |
| Unknown* | 0 | 1,903.20p | SI Trade |
15:44:08 - 11-Jul-25 |
| Unknown* | 0 | 1,902.60p | SI Trade |
15:42:07 - 11-Jul-25 |
| Unknown* | 0 | 1,902.60p | SI Trade |
15:42:01 - 11-Jul-25 |
| Buy* | 5 | 1,902.60p | Automatic Execution |
15:42:01 - 11-Jul-25 |
| Buy* | 4 | 1,903.20p | Automatic Execution |
15:41:50 - 11-Jul-25 |
| Buy* | 1 | 1,903.80p | SI Trade |
15:34:33 - 11-Jul-25 |
| Buy* | 13 | 1,903.80p | Automatic Execution |
15:34:28 - 11-Jul-25 |
| Buy* | 1 | 1,904.20p | SI Trade |
15:21:41 - 11-Jul-25 |
| Buy* | 4 | 1,903.60p | Automatic Execution |
15:21:08 - 11-Jul-25 |
| Unknown* | 0 | 1,904.20p | SI Trade |
15:17:27 - 11-Jul-25 |
| Buy* | 1 | 1,901.80p | SI Trade |
15:13:50 - 11-Jul-25 |
| Unknown* | 0 | 1,901.80p | SI Trade |
15:12:25 - 11-Jul-25 |
| Unknown* | 0 | 1,901.40p | SI Trade |
15:11:17 - 11-Jul-25 |
| Buy* | 5 | 1,901.40p | Automatic Execution |
15:11:17 - 11-Jul-25 |
| Buy* | 1 | 1,900.40p | SI Trade |
15:05:32 - 11-Jul-25 |
| Buy* | 3 | 1,889.40p | SI Trade |
14:44:12 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | SI Trade |
14:43:47 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | Automatic Execution |
14:43:47 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:43:46 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | Automatic Execution |
14:43:46 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
14:43:25 - 11-Jul-25 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:43:25 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:42:40 - 11-Jul-25 |
| Buy* | 5 | 1,891.80p | Automatic Execution |
14:42:40 - 11-Jul-25 |
| Buy* | 5 | 1,926.60p | Automatic Execution |
14:42:40 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:42:40 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:42:36 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:42:35 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | SI Trade |
14:42:21 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | Automatic Execution |
14:42:21 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:42:20 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:42:20 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:41:59 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:41:59 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | SI Trade |
14:41:47 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | Automatic Execution |
14:41:47 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | SI Trade |
14:41:41 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | Automatic Execution |
14:41:41 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | SI Trade |
14:41:27 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | Automatic Execution |
14:41:27 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | SI Trade |
14:41:20 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | SI Trade |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,887.60p | Automatic Execution |
14:41:19 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | SI Trade |
14:41:14 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | Automatic Execution |
14:41:14 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | SI Trade |
14:41:12 - 11-Jul-25 |
| Buy* | 5 | 1,888.20p | Automatic Execution |
14:41:12 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | SI Trade |
14:41:11 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | SI Trade |
14:40:46 - 11-Jul-25 |
| Buy* | 5 | 1,889.40p | Automatic Execution |
14:40:46 - 11-Jul-25 |
| Unknown* | 0 | 1,888.80p | SI Trade |
14:40:34 - 11-Jul-25 |
| Buy* | 5 | 1,888.80p | Automatic Execution |
14:40:34 - 11-Jul-25 |
| Buy* | 1 | 1,889.60p | SI Trade |
14:39:47 - 11-Jul-25 |
| Buy* | 1 | 1,889.00p | SI Trade |
14:39:09 - 11-Jul-25 |
| Buy* | 6 | 1,888.40p | Automatic Execution |
14:39:06 - 11-Jul-25 |
| Buy* | 1 | 1,889.60p | SI Trade |
14:37:58 - 11-Jul-25 |
| Unknown* | 0 | 1,890.20p | SI Trade |
14:37:54 - 11-Jul-25 |
| Buy* | 5 | 1,890.20p | Automatic Execution |
14:37:54 - 11-Jul-25 |
| Buy* | 1 | 1,890.20p | SI Trade |
14:37:54 - 11-Jul-25 |
| Buy* | 10 | 1,892.80p | Automatic Execution |
14:36:21 - 11-Jul-25 |
| Unknown* | 0 | 1,891.40p | SI Trade |
14:26:29 - 11-Jul-25 |
| Buy* | 3 | 1,890.80p | SI Trade |
14:24:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | SI Trade |
14:24:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
14:24:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | SI Trade |
14:24:39 - 11-Jul-25 |
| Buy* | 5 | 1,890.80p | SI Trade |
14:24:39 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
14:24:39 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
14:24:39 - 11-Jul-25 |
| Unknown* | 0 | 1,890.80p | SI Trade |
14:21:55 - 11-Jul-25 |
| Buy* | 4 | 1,890.80p | SI Trade |
14:21:55 - 11-Jul-25 |
| Buy* | 5 | 1,890.80p | Automatic Execution |
14:21:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | SI Trade |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,891.40p | Automatic Execution |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | SI Trade |
14:19:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
14:19:55 - 11-Jul-25 |
| Buy* | 3 | 1,892.00p | SI Trade |
14:18:46 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
14:18:46 - 11-Jul-25 |
| Buy* | 1 | 1,892.60p | SI Trade |
14:17:09 - 11-Jul-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
14:10:59 - 11-Jul-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
14:10:59 - 11-Jul-25 |
| Buy* | 1 | 1,893.20p | SI Trade |
14:00:59 - 11-Jul-25 |
| Buy* | 1 | 1,892.60p | SI Trade |
13:35:55 - 11-Jul-25 |
| Buy* | 4 | 1,892.60p | Automatic Execution |
13:33:18 - 11-Jul-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
13:33:11 - 11-Jul-25 |
| Buy* | 1 | 1,891.60p | SI Trade |
13:27:46 - 11-Jul-25 |
| Unknown* | 0 | 1,892.20p | SI Trade |
13:27:05 - 11-Jul-25 |
| Buy* | 1 | 1,892.20p | SI Trade |
13:25:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.20p | Automatic Execution |
13:25:55 - 11-Jul-25 |
| Buy* | 1 | 1,892.20p | SI Trade |
13:24:46 - 11-Jul-25 |
| Buy* | 2 | 1,893.40p | SI Trade |
13:23:17 - 11-Jul-25 |
| Buy* | 1 | 1,893.40p | SI Trade |
13:23:17 - 11-Jul-25 |
| Unknown* | 0 | 1,879.40p | SI Trade |
13:17:55 - 11-Jul-25 |
| Buy* | 2 | 1,894.00p | SI Trade |
13:15:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.00p | Automatic Execution |
13:15:55 - 11-Jul-25 |
| Buy* | 10 | 1,894.00p | Automatic Execution |
13:13:06 - 11-Jul-25 |
| Buy* | 1 | 1,894.00p | SI Trade |
13:03:55 - 11-Jul-25 |
| Buy* | 5 | 1,894.00p | Automatic Execution |
12:59:40 - 11-Jul-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
12:59:39 - 11-Jul-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
12:59:39 - 11-Jul-25 |
| Unknown* | 0 | 1,893.40p | SI Trade |
12:53:55 - 11-Jul-25 |
| Unknown* | 0 | 1,893.40p | SI Trade |
12:53:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.80p | Automatic Execution |
12:52:53 - 11-Jul-25 |
| Buy* | 1 | 1,892.80p | SI Trade |
12:52:53 - 11-Jul-25 |
| Buy* | 3 | 1,892.20p | SI Trade |
12:51:42 - 11-Jul-25 |
| Buy* | 4 | 1,892.20p | Automatic Execution |
12:51:42 - 11-Jul-25 |
| Buy* | 1 | 1,891.60p | SI Trade |
12:50:55 - 11-Jul-25 |
| Unknown* | 0 | 1,892.20p | SI Trade |
12:50:55 - 11-Jul-25 |
| Unknown* | 0 | 1,891.60p | SI Trade |
12:50:55 - 11-Jul-25 |
| Buy* | 5 | 1,892.20p | Automatic Execution |
12:50:55 - 11-Jul-25 |
| Buy* | 14 | 1,891.60p | Automatic Execution |
12:48:16 - 11-Jul-25 |
| Buy* | 1 | 1,891.40p | SI Trade |
12:41:26 - 11-Jul-25 |
| Buy* | 1 | 1,891.40p | SI Trade |
12:41:26 - 11-Jul-25 |
| Buy* | 25 | 1,890.60p | Automatic Execution |
12:32:42 - 11-Jul-25 |
| Unknown* | 0 | 1,890.60p | SI Trade |
12:31:37 - 11-Jul-25 |
| Buy* | 2 | 1,890.60p | SI Trade |
12:31:22 - 11-Jul-25 |
| Buy* | 5 | 1,890.60p | Automatic Execution |
12:31:22 - 11-Jul-25 |
| Buy* | 1 | 1,889.40p | SI Trade |
12:27:20 - 11-Jul-25 |
| Buy* | 9 | 1,889.40p | Automatic Execution |
12:26:10 - 11-Jul-25 |
| Unknown* | 0 | 1,888.60p | SI Trade |
12:25:55 - 11-Jul-25 |
| Buy* | 5 | 1,888.60p | Automatic Execution |
12:24:55 - 11-Jul-25 |
| Buy* | 1 | 1,887.40p | SI Trade |
12:24:55 - 11-Jul-25 |
| Buy* | 14 | 1,887.40p | Automatic Execution |
12:23:14 - 11-Jul-25 |
| Buy* | 1 | 1,887.40p | SI Trade |
12:17:55 - 11-Jul-25 |
| Buy* | 2 | 1,887.40p | SI Trade |
12:16:01 - 11-Jul-25 |
| Unknown* | 0 | 1,887.40p | SI Trade |
12:16:01 - 11-Jul-25 |
| Buy* | 4 | 1,887.40p | Automatic Execution |
12:16:01 - 11-Jul-25 |
| Buy* | 3 | 1,886.80p | SI Trade |
12:09:24 - 11-Jul-25 |
| Buy* | 5 | 1,887.40p | Automatic Execution |
12:09:24 - 11-Jul-25 |
| Buy* | 40 | 1,886.80p | Automatic Execution |
12:08:02 - 11-Jul-25 |
| Buy* | 1 | 1,886.40p | SI Trade |
12:03:24 - 11-Jul-25 |
| Buy* | 2 | 1,886.40p | Automatic Execution |
12:03:17 - 11-Jul-25 |
| Buy* | 3 | 1,886.40p | Automatic Execution |
12:03:17 - 11-Jul-25 |
| Buy* | 9 | 1,886.40p | Automatic Execution |
12:03:17 - 11-Jul-25 |
| Buy* | 2 | 1,885.80p | Automatic Execution |
11:57:12 - 11-Jul-25 |
| Buy* | 10 | 1,885.80p | Automatic Execution |
11:57:05 - 11-Jul-25 |
| Buy* | 5 | 1,885.00p | SI Trade |
11:56:55 - 11-Jul-25 |
| Buy* | 5 | 1,885.80p | Automatic Execution |
11:56:55 - 11-Jul-25 |
| Buy* | 4 | 1,885.00p | SI Trade |
11:56:02 - 11-Jul-25 |
| Buy* | 5 | 1,885.00p | Automatic Execution |
11:56:02 - 11-Jul-25 |
| Buy* | 25 | 1,885.60p | Automatic Execution |
11:55:20 - 11-Jul-25 |
| Buy* | 1 | 1,886.20p | SI Trade |
11:54:55 - 11-Jul-25 |
| Buy* | 5 | 1,886.20p | Automatic Execution |
11:53:49 - 11-Jul-25 |
| Sell* | 5 | 1,831.60p | Automatic Execution |
09:08:12 - 03-Jul-25 |