Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,903.20p SI Trade
15:44:08 - 11-Jul-25
Unknown* 0 1,902.60p SI Trade
15:42:07 - 11-Jul-25
Unknown* 0 1,902.60p SI Trade
15:42:01 - 11-Jul-25
Buy* 5 1,902.60p Automatic Execution
15:42:01 - 11-Jul-25
Buy* 4 1,903.20p Automatic Execution
15:41:50 - 11-Jul-25
Buy* 1 1,903.80p SI Trade
15:34:33 - 11-Jul-25
Buy* 13 1,903.80p Automatic Execution
15:34:28 - 11-Jul-25
Buy* 1 1,904.20p SI Trade
15:21:41 - 11-Jul-25
Buy* 4 1,903.60p Automatic Execution
15:21:08 - 11-Jul-25
Unknown* 0 1,904.20p SI Trade
15:17:27 - 11-Jul-25
Buy* 1 1,901.80p SI Trade
15:13:50 - 11-Jul-25
Unknown* 0 1,901.80p SI Trade
15:12:25 - 11-Jul-25
Unknown* 0 1,901.40p SI Trade
15:11:17 - 11-Jul-25
Buy* 5 1,901.40p Automatic Execution
15:11:17 - 11-Jul-25
Buy* 1 1,900.40p SI Trade
15:05:32 - 11-Jul-25
Buy* 3 1,889.40p SI Trade
14:44:12 - 11-Jul-25
Buy* 5 1,889.40p SI Trade
14:43:47 - 11-Jul-25
Buy* 5 1,889.40p Automatic Execution
14:43:47 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:43:46 - 11-Jul-25
Buy* 5 1,889.40p Automatic Execution
14:43:46 - 11-Jul-25
Buy* 5 1,890.00p SI Trade
14:43:25 - 11-Jul-25
Buy* 5 1,890.00p Automatic Execution
14:43:25 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:42:40 - 11-Jul-25
Buy* 5 1,891.80p Automatic Execution
14:42:40 - 11-Jul-25
Buy* 5 1,926.60p Automatic Execution
14:42:40 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:42:40 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:42:36 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:42:35 - 11-Jul-25
Buy* 5 1,889.40p SI Trade
14:42:21 - 11-Jul-25
Buy* 5 1,889.40p Automatic Execution
14:42:21 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:42:20 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:42:20 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:41:59 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:41:59 - 11-Jul-25
Buy* 5 1,888.20p SI Trade
14:41:47 - 11-Jul-25
Buy* 5 1,888.20p Automatic Execution
14:41:47 - 11-Jul-25
Buy* 5 1,888.20p SI Trade
14:41:41 - 11-Jul-25
Buy* 5 1,888.20p Automatic Execution
14:41:41 - 11-Jul-25
Buy* 5 1,887.60p SI Trade
14:41:27 - 11-Jul-25
Buy* 5 1,887.60p Automatic Execution
14:41:27 - 11-Jul-25
Buy* 5 1,887.60p SI Trade
14:41:20 - 11-Jul-25
Buy* 5 1,887.60p Automatic Execution
14:41:20 - 11-Jul-25
Buy* 5 1,887.60p SI Trade
14:41:19 - 11-Jul-25
Buy* 5 1,887.60p Automatic Execution
14:41:19 - 11-Jul-25
Buy* 5 1,888.20p SI Trade
14:41:14 - 11-Jul-25
Buy* 5 1,888.20p Automatic Execution
14:41:14 - 11-Jul-25
Buy* 5 1,888.20p SI Trade
14:41:12 - 11-Jul-25
Buy* 5 1,888.20p Automatic Execution
14:41:12 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:41:11 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:41:11 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:41:11 - 11-Jul-25
Buy* 5 1,888.80p SI Trade
14:41:11 - 11-Jul-25
Buy* 5 1,889.40p SI Trade
14:40:46 - 11-Jul-25
Buy* 5 1,889.40p Automatic Execution
14:40:46 - 11-Jul-25
Unknown* 0 1,888.80p SI Trade
14:40:34 - 11-Jul-25
Buy* 5 1,888.80p Automatic Execution
14:40:34 - 11-Jul-25
Buy* 1 1,889.60p SI Trade
14:39:47 - 11-Jul-25
Buy* 1 1,889.00p SI Trade
14:39:09 - 11-Jul-25
Buy* 6 1,888.40p Automatic Execution
14:39:06 - 11-Jul-25
Buy* 1 1,889.60p SI Trade
14:37:58 - 11-Jul-25
Unknown* 0 1,890.20p SI Trade
14:37:54 - 11-Jul-25
Buy* 5 1,890.20p Automatic Execution
14:37:54 - 11-Jul-25
Buy* 1 1,890.20p SI Trade
14:37:54 - 11-Jul-25
Buy* 10 1,892.80p Automatic Execution
14:36:21 - 11-Jul-25
Unknown* 0 1,891.40p SI Trade
14:26:29 - 11-Jul-25
Buy* 3 1,890.80p SI Trade
14:24:55 - 11-Jul-25
Buy* 5 1,891.40p SI Trade
14:24:55 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
14:24:55 - 11-Jul-25
Buy* 5 1,891.40p SI Trade
14:24:39 - 11-Jul-25
Buy* 5 1,890.80p SI Trade
14:24:39 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
14:24:39 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
14:24:39 - 11-Jul-25
Unknown* 0 1,890.80p SI Trade
14:21:55 - 11-Jul-25
Buy* 4 1,890.80p SI Trade
14:21:55 - 11-Jul-25
Buy* 5 1,890.80p Automatic Execution
14:21:55 - 11-Jul-25
Buy* 5 1,891.40p SI Trade
14:19:55 - 11-Jul-25
Buy* 5 1,891.40p Automatic Execution
14:19:55 - 11-Jul-25
Buy* 5 1,892.00p SI Trade
14:19:55 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
14:19:55 - 11-Jul-25
Buy* 3 1,892.00p SI Trade
14:18:46 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
14:18:46 - 11-Jul-25
Buy* 1 1,892.60p SI Trade
14:17:09 - 11-Jul-25
Unknown* 0 1,892.00p SI Trade
14:10:59 - 11-Jul-25
Buy* 5 1,892.00p Automatic Execution
14:10:59 - 11-Jul-25
Buy* 1 1,893.20p SI Trade
14:00:59 - 11-Jul-25
Buy* 1 1,892.60p SI Trade
13:35:55 - 11-Jul-25
Buy* 4 1,892.60p Automatic Execution
13:33:18 - 11-Jul-25
Unknown* 0 1,892.00p SI Trade
13:33:11 - 11-Jul-25
Buy* 1 1,891.60p SI Trade
13:27:46 - 11-Jul-25
Unknown* 0 1,892.20p SI Trade
13:27:05 - 11-Jul-25
Buy* 1 1,892.20p SI Trade
13:25:55 - 11-Jul-25
Buy* 5 1,892.20p Automatic Execution
13:25:55 - 11-Jul-25
Buy* 1 1,892.20p SI Trade
13:24:46 - 11-Jul-25
Buy* 2 1,893.40p SI Trade
13:23:17 - 11-Jul-25
Buy* 1 1,893.40p SI Trade
13:23:17 - 11-Jul-25
Unknown* 0 1,879.40p SI Trade
13:17:55 - 11-Jul-25
Buy* 2 1,894.00p SI Trade
13:15:55 - 11-Jul-25
Buy* 5 1,894.00p Automatic Execution
13:15:55 - 11-Jul-25
Buy* 10 1,894.00p Automatic Execution
13:13:06 - 11-Jul-25
Buy* 1 1,894.00p SI Trade
13:03:55 - 11-Jul-25
Buy* 5 1,894.00p Automatic Execution
12:59:40 - 11-Jul-25
Unknown* 0 1,894.00p SI Trade
12:59:39 - 11-Jul-25
Unknown* 0 1,894.00p SI Trade
12:59:39 - 11-Jul-25
Unknown* 0 1,893.40p SI Trade
12:53:55 - 11-Jul-25
Unknown* 0 1,893.40p SI Trade
12:53:55 - 11-Jul-25
Buy* 5 1,892.80p Automatic Execution
12:52:53 - 11-Jul-25
Buy* 1 1,892.80p SI Trade
12:52:53 - 11-Jul-25
Buy* 3 1,892.20p SI Trade
12:51:42 - 11-Jul-25
Buy* 4 1,892.20p Automatic Execution
12:51:42 - 11-Jul-25
Buy* 1 1,891.60p SI Trade
12:50:55 - 11-Jul-25
Unknown* 0 1,892.20p SI Trade
12:50:55 - 11-Jul-25
Unknown* 0 1,891.60p SI Trade
12:50:55 - 11-Jul-25
Buy* 5 1,892.20p Automatic Execution
12:50:55 - 11-Jul-25
Buy* 14 1,891.60p Automatic Execution
12:48:16 - 11-Jul-25
Buy* 1 1,891.40p SI Trade
12:41:26 - 11-Jul-25
Buy* 1 1,891.40p SI Trade
12:41:26 - 11-Jul-25
Buy* 25 1,890.60p Automatic Execution
12:32:42 - 11-Jul-25
Unknown* 0 1,890.60p SI Trade
12:31:37 - 11-Jul-25
Buy* 2 1,890.60p SI Trade
12:31:22 - 11-Jul-25
Buy* 5 1,890.60p Automatic Execution
12:31:22 - 11-Jul-25
Buy* 1 1,889.40p SI Trade
12:27:20 - 11-Jul-25
Buy* 9 1,889.40p Automatic Execution
12:26:10 - 11-Jul-25
Unknown* 0 1,888.60p SI Trade
12:25:55 - 11-Jul-25
Buy* 5 1,888.60p Automatic Execution
12:24:55 - 11-Jul-25
Buy* 1 1,887.40p SI Trade
12:24:55 - 11-Jul-25
Buy* 14 1,887.40p Automatic Execution
12:23:14 - 11-Jul-25
Buy* 1 1,887.40p SI Trade
12:17:55 - 11-Jul-25
Buy* 2 1,887.40p SI Trade
12:16:01 - 11-Jul-25
Unknown* 0 1,887.40p SI Trade
12:16:01 - 11-Jul-25
Buy* 4 1,887.40p Automatic Execution
12:16:01 - 11-Jul-25
Buy* 3 1,886.80p SI Trade
12:09:24 - 11-Jul-25
Buy* 5 1,887.40p Automatic Execution
12:09:24 - 11-Jul-25
Buy* 40 1,886.80p Automatic Execution
12:08:02 - 11-Jul-25
Buy* 1 1,886.40p SI Trade
12:03:24 - 11-Jul-25
Buy* 2 1,886.40p Automatic Execution
12:03:17 - 11-Jul-25
Buy* 3 1,886.40p Automatic Execution
12:03:17 - 11-Jul-25
Buy* 9 1,886.40p Automatic Execution
12:03:17 - 11-Jul-25
Buy* 2 1,885.80p Automatic Execution
11:57:12 - 11-Jul-25
Buy* 10 1,885.80p Automatic Execution
11:57:05 - 11-Jul-25
Buy* 5 1,885.00p SI Trade
11:56:55 - 11-Jul-25
Buy* 5 1,885.80p Automatic Execution
11:56:55 - 11-Jul-25
Buy* 4 1,885.00p SI Trade
11:56:02 - 11-Jul-25
Buy* 5 1,885.00p Automatic Execution
11:56:02 - 11-Jul-25
Buy* 25 1,885.60p Automatic Execution
11:55:20 - 11-Jul-25
Buy* 1 1,886.20p SI Trade
11:54:55 - 11-Jul-25
Buy* 5 1,886.20p Automatic Execution
11:53:49 - 11-Jul-25
Sell* 5 1,831.60p Automatic Execution
09:08:12 - 03-Jul-25
FTSE 100 Latest
Value8,934.59
Change-41.07