| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,811.40 | 1,813.00 | 1,804.20 | 1,822.60 | 667 |
| 27th Feb 2026 (Fri) | 1,809.40 | 1,823.20 | 1,807.60 | 1,810.20 | 1,333 |
| 26th Feb 2026 (Thu) | 1,808.40 | 1,815.80 | 1,791.20 | 1,811.10 | 881 |
| 25th Feb 2026 (Wed) | 1,798.60 | 1,802.20 | 1,798.60 | 1,812.70 | 575 |
| 24th Feb 2026 (Tue) | 1,767.40 | 1,789.40 | 1,753.80 | 1,782.50 | 397 |
| 23rd Feb 2026 (Mon) | 1,781.80 | 1,798.80 | 1,767.80 | 1,767.50 | 851 |
| 20th Feb 2026 (Fri) | 1,832.00 | 1,832.00 | 1,785.80 | 1,785.80 | 783 |
| 19th Feb 2026 (Thu) | 1,800.40 | 1,812.80 | 1,795.80 | 1,809.00 | 530 |
| 18th Feb 2026 (Wed) | 1,780.40 | 1,796.60 | 1,777.40 | 1,780.40 | 871 |
| 17th Feb 2026 (Tue) | 1,764.00 | 1,775.60 | 1,751.00 | 1,775.70 | 2,603 |
| 16th Feb 2026 (Mon) | 1,764.40 | 1,789.40 | 1,746.80 | 1,746.80 | 3,747 |
| 13th Feb 2026 (Fri) | 1,792.00 | 1,806.40 | 1,792.00 | 1,799.60 | 556 |
| 12th Feb 2026 (Thu) | 1,853.20 | 1,854.00 | 1,791.80 | 1,784.60 | 643 |
| 11th Feb 2026 (Wed) | 1,847.40 | 1,849.80 | 1,830.60 | 1,825.20 | 400 |
| 10th Feb 2026 (Tue) | 1,850.00 | 1,862.60 | 1,850.00 | 1,852.90 | 434 |
| 9th Feb 2026 (Mon) | 1,830.80 | 1,830.80 | 1,809.80 | 1,846.20 | 716 |
| 6th Feb 2026 (Fri) | 1,788.40 | 1,808.20 | 1,788.00 | 1,809.50 | 1,179 |
| 5th Feb 2026 (Thu) | 1,842.60 | 1,842.60 | 1,810.60 | 1,810.80 | 642 |
| 4th Feb 2026 (Wed) | 1,864.80 | 1,864.80 | 1,830.00 | 1,831.60 | 5,000 |
| 3rd Feb 2026 (Tue) | 1,939.20 | 1,943.60 | 1,883.60 | 1,874.20 | 784 |
| 2nd Feb 2026 (Mon) | 1,895.40 | 1,932.60 | 1,863.40 | 1,932.90 | 1,350 |
| 30th Jan 2026 (Fri) | 1,929.80 | 1,929.80 | 1,915.80 | 1,912.60 | 975 |
| 29th Jan 2026 (Thu) | 1,931.00 | 1,936.40 | 1,885.00 | 1,890.20 | 1,111 |
| 28th Jan 2026 (Wed) | 1,966.00 | 1,966.00 | 1,966.00 | 1,954.50 | 740 |
| 27th Jan 2026 (Tue) | 1,945.40 | 1,981.00 | 1,943.40 | 1,951.60 | 1,838 |
| 26th Jan 2026 (Mon) | 1,954.20 | 1,993.20 | 1,928.20 | 1,948.70 | 2,523 |
| 23rd Jan 2026 (Fri) | 1,985.40 | 1,998.40 | 1,985.40 | 1,986.60 | 986 |
| 22nd Jan 2026 (Thu) | 2,021.00 | 2,021.00 | 1,997.80 | 1,991.40 | 2,378 |
| 21st Jan 2026 (Wed) | 1,951.60 | 1,993.80 | 1,951.60 | 1,979.80 | 1,735 |
| 20th Jan 2026 (Tue) | 1,991.80 | 1,995.00 | 1,937.60 | 1,970.60 | 2,601 |
| 19th Jan 2026 (Mon) | 2,002.00 | 2,004.00 | 2,002.00 | 1,976.20 | 1,003 |
| 16th Jan 2026 (Fri) | 2,040.50 | 2,040.50 | 2,009.50 | 2,013.75 | 2,845 |
| 15th Jan 2026 (Thu) | 1,994.40 | 2,040.00 | 1,989.60 | 2,025.75 | 2,798 |
| 14th Jan 2026 (Wed) | 2,054.00 | 2,054.00 | 2,003.00 | 1,999.40 | 1,596 |
| 13th Jan 2026 (Tue) | 2,044.50 | 2,047.50 | 2,036.00 | 2,035.25 | 3,465 |
| 12th Jan 2026 (Mon) | 2,047.00 | 2,047.00 | 2,035.00 | 2,040.00 | 1,150 |
| 9th Jan 2026 (Fri) | 2,040.00 | 2,044.00 | 2,036.00 | 2,039.00 | 2,593 |
| 8th Jan 2026 (Thu) | 2,056.00 | 2,056.00 | 2,056.00 | 2,015.50 | 989 |
| 7th Jan 2026 (Wed) | 2,038.50 | 2,039.00 | 2,030.50 | 2,040.00 | 1,762 |
| 6th Jan 2026 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,011.50 | 1,263 |
| 5th Jan 2026 (Mon) | 2,048.50 | 2,051.50 | 2,044.50 | 2,025.75 | 1,343 |
| 2nd Jan 2026 (Fri) | 2,033.50 | 2,033.50 | 2,033.50 | 2,012.00 | 991 |