| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,810.00 | 1,810.00 | 1,810.00 | 1,805.40 | 80 |
| 1st Apr 2026 (Wed) | 1,792.40 | 1,794.00 | 1,778.80 | 1,797.90 | 552 |
| 31st Mar 2026 (Tue) | 1,732.20 | 1,744.40 | 1,729.60 | 1,753.20 | 146 |
| 30th Mar 2026 (Mon) | 1,741.00 | 1,750.40 | 1,724.20 | 1,740.20 | 175 |
| 27th Mar 2026 (Fri) | 1,766.40 | 1,767.20 | 1,737.40 | 1,743.80 | 268 |
| 26th Mar 2026 (Thu) | 1,788.00 | 1,788.00 | 1,775.80 | 1,776.40 | 346 |
| 25th Mar 2026 (Wed) | 1,798.60 | 1,821.80 | 1,796.60 | 1,808.90 | 385 |
| 24th Mar 2026 (Tue) | 1,801.00 | 1,801.00 | 1,797.40 | 1,793.30 | 221 |
| 23rd Mar 2026 (Mon) | 1,787.40 | 1,818.20 | 1,773.00 | 1,815.50 | 424 |
| 20th Mar 2026 (Fri) | 1,828.00 | 1,829.80 | 1,811.60 | 1,817.30 | 464 |
| 19th Mar 2026 (Thu) | 1,815.00 | 1,818.00 | 1,815.00 | 1,821.20 | 594 |
| 18th Mar 2026 (Wed) | 1,882.80 | 1,882.80 | 1,877.60 | 1,874.30 | 180 |
| 17th Mar 2026 (Tue) | 1,885.40 | 1,887.20 | 1,880.20 | 1,875.20 | 137 |
| 16th Mar 2026 (Mon) | 1,881.80 | 1,890.80 | 1,866.20 | 1,877.90 | 1,610 |
| 13th Mar 2026 (Fri) | 1,859.80 | 1,891.40 | 1,858.20 | 1,867.90 | 886 |
| 12th Mar 2026 (Thu) | 1,889.60 | 1,889.60 | 1,875.00 | 1,874.10 | 210 |
| 11th Mar 2026 (Wed) | 1,870.80 | 1,870.80 | 1,868.80 | 1,883.70 | 146 |
| 10th Mar 2026 (Tue) | 1,914.80 | 1,914.80 | 1,866.40 | 1,880.50 | 421 |
| 9th Mar 2026 (Mon) | 1,825.00 | 1,848.00 | 1,823.00 | 1,857.30 | 355 |
| 6th Mar 2026 (Fri) | 1,875.00 | 1,875.00 | 1,868.00 | 1,871.80 | 322 |
| 5th Mar 2026 (Thu) | 1,871.40 | 1,873.20 | 1,861.20 | 1,876.80 | 7,326 |
| 4th Mar 2026 (Wed) | 1,824.90 | 1,858.80 | 1,824.90 | 1,858.80 | 220 |
| 3rd Mar 2026 (Tue) | 1,818.40 | 1,829.40 | 1,818.40 | 1,824.90 | 437 |
| 2nd Mar 2026 (Mon) | 1,811.40 | 1,813.00 | 1,804.20 | 1,822.60 | 667 |
| 27th Feb 2026 (Fri) | 1,809.40 | 1,823.20 | 1,807.60 | 1,810.20 | 1,333 |
| 26th Feb 2026 (Thu) | 1,808.40 | 1,815.80 | 1,791.20 | 1,811.10 | 881 |
| 25th Feb 2026 (Wed) | 1,798.60 | 1,802.20 | 1,798.60 | 1,812.70 | 575 |
| 24th Feb 2026 (Tue) | 1,767.40 | 1,789.40 | 1,753.80 | 1,782.50 | 397 |
| 23rd Feb 2026 (Mon) | 1,781.80 | 1,798.80 | 1,767.80 | 1,767.50 | 851 |
| 20th Feb 2026 (Fri) | 1,832.00 | 1,832.00 | 1,785.80 | 1,785.80 | 783 |
| 19th Feb 2026 (Thu) | 1,800.40 | 1,812.80 | 1,795.80 | 1,809.00 | 530 |
| 18th Feb 2026 (Wed) | 1,780.40 | 1,796.60 | 1,777.40 | 1,780.40 | 871 |
| 17th Feb 2026 (Tue) | 1,764.00 | 1,775.60 | 1,751.00 | 1,775.70 | 2,603 |
| 16th Feb 2026 (Mon) | 1,764.40 | 1,789.40 | 1,746.80 | 1,746.80 | 3,747 |
| 13th Feb 2026 (Fri) | 1,792.00 | 1,806.40 | 1,792.00 | 1,799.60 | 556 |
| 12th Feb 2026 (Thu) | 1,853.20 | 1,854.00 | 1,791.80 | 1,784.60 | 643 |
| 11th Feb 2026 (Wed) | 1,847.40 | 1,849.80 | 1,830.60 | 1,825.20 | 400 |
| 10th Feb 2026 (Tue) | 1,850.00 | 1,862.60 | 1,850.00 | 1,852.90 | 434 |
| 9th Feb 2026 (Mon) | 1,830.80 | 1,830.80 | 1,809.80 | 1,846.20 | 716 |
| 6th Feb 2026 (Fri) | 1,788.40 | 1,808.20 | 1,788.00 | 1,809.50 | 1,179 |