Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,089.00 2,093.00 2,089.00 2,062.00 1,414
11th Dec 2025 (Thu) 2,096.50 2,096.50 2,077.50 2,062.00 472
10th Dec 2025 (Wed) 2,114.25 2,114.25 2,105.50 2,105.50 111
9th Dec 2025 (Tue) 2,092.00 2,107.00 2,092.00 2,114.25 173
8th Dec 2025 (Mon) 2,092.25 2,098.25 2,092.25 2,098.25 72
5th Dec 2025 (Fri) 2,069.75 2,092.25 2,069.75 2,092.25 72
4th Dec 2025 (Thu) 2,085.00 2,085.00 2,085.00 2,069.75 447
3rd Dec 2025 (Wed) 2,101.50 2,101.50 2,091.50 2,067.25 2,324
2nd Dec 2025 (Tue) 2,101.50 2,101.50 2,101.50 2,091.75 413
1st Dec 2025 (Mon) 2,077.50 2,077.50 2,077.50 2,072.25 528
28th Nov 2025 (Fri) 2,080.50 2,080.50 2,080.50 2,072.50 66
27th Nov 2025 (Thu) 2,074.00 2,074.00 2,071.00 2,060.25 529
26th Nov 2025 (Wed) 2,018.50 2,053.75 2,018.50 2,053.75 138
25th Nov 2025 (Tue) 2,018.50 2,018.50 2,018.50 2,018.50 94
24th Nov 2025 (Mon) 1,987.80 2,016.00 1,987.80 2,031.25 51
21st Nov 2025 (Fri) 2,016.50 2,029.50 1,983.40 1,996.30 988
20th Nov 2025 (Thu) 2,130.00 2,130.00 2,118.00 2,067.50 935
19th Nov 2025 (Wed) 2,069.50 2,074.75 2,069.50 2,074.75 138
18th Nov 2025 (Tue) 2,097.50 2,097.50 2,097.50 2,069.50 1,650
17th Nov 2025 (Mon) 2,131.50 2,131.50 2,108.75 2,108.75 348
14th Nov 2025 (Fri) 2,104.00 2,105.00 2,086.50 2,131.50 1,622
13th Nov 2025 (Thu) 2,163.25 2,163.25 2,116.75 2,116.75 249
12th Nov 2025 (Wed) 2,178.00 2,178.00 2,178.00 2,163.25 260
11th Nov 2025 (Tue) 2,163.25 2,163.25 2,151.75 2,151.75 378
10th Nov 2025 (Mon) 2,185.00 2,185.00 2,185.00 2,163.25 907
7th Nov 2025 (Fri) 2,131.00 2,149.50 2,112.00 2,096.50 1,001
6th Nov 2025 (Thu) 2,208.00 2,210.00 2,135.00 2,150.00 1,207
5th Nov 2025 (Wed) 2,173.50 2,200.50 2,173.50 2,196.00 752
4th Nov 2025 (Tue) 2,184.00 2,184.00 2,184.00 2,197.00 406
3rd Nov 2025 (Mon) 2,231.00 2,231.00 2,231.00 2,213.25 696
31st Oct 2025 (Fri) 2,234.50 2,245.00 2,234.50 2,204.50 522
30th Oct 2025 (Thu) 2,203.50 2,223.00 2,193.00 2,203.25 1,229
29th Oct 2025 (Wed) 2,231.00 2,231.00 2,201.00 2,210.25 1,770
28th Oct 2025 (Tue) 2,181.00 2,203.50 2,158.00 2,190.00 2,644
27th Oct 2025 (Mon) 2,248.50 2,248.50 2,185.50 2,200.50 1,589
24th Oct 2025 (Fri) 2,125.50 2,180.00 2,125.50 2,162.00 553
23rd Oct 2025 (Thu) 2,130.50 2,130.50 2,130.50 2,121.50 167
22nd Oct 2025 (Wed) 2,120.00 2,136.50 2,112.00 2,092.25 560
21st Oct 2025 (Tue) 2,105.00 2,134.50 2,105.00 2,129.00 482
20th Oct 2025 (Mon) 2,102.50 2,125.00 2,102.50 2,119.50 2,101
17th Oct 2025 (Fri) 2,096.25 2,096.25 2,091.00 2,091.00 160
16th Oct 2025 (Thu) 2,110.50 2,110.50 2,095.50 2,096.25 1,668
15th Oct 2025 (Wed) 2,100.00 2,112.50 2,100.00 2,102.00 964
14th Oct 2025 (Tue) 2,108.50 2,108.50 2,069.00 2,092.25 1,170
13th Oct 2025 (Mon) 2,111.00 2,118.50 2,110.00 2,105.00 971
FTSE 100 Latest
Value9,703.15
Change-0.01