| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,788.40 | 1,808.20 | 1,788.00 | 1,809.50 | 1,179 |
| 5th Feb 2026 (Thu) | 1,842.60 | 1,842.60 | 1,810.60 | 1,810.80 | 642 |
| 4th Feb 2026 (Wed) | 1,864.80 | 1,864.80 | 1,830.00 | 1,831.60 | 5,000 |
| 3rd Feb 2026 (Tue) | 1,939.20 | 1,943.60 | 1,883.60 | 1,874.20 | 784 |
| 2nd Feb 2026 (Mon) | 1,895.40 | 1,932.60 | 1,863.40 | 1,932.90 | 1,350 |
| 30th Jan 2026 (Fri) | 1,929.80 | 1,929.80 | 1,915.80 | 1,912.60 | 975 |
| 29th Jan 2026 (Thu) | 1,931.00 | 1,936.40 | 1,885.00 | 1,890.20 | 1,111 |
| 28th Jan 2026 (Wed) | 1,966.00 | 1,966.00 | 1,966.00 | 1,954.50 | 740 |
| 27th Jan 2026 (Tue) | 1,945.40 | 1,981.00 | 1,943.40 | 1,951.60 | 1,838 |
| 26th Jan 2026 (Mon) | 1,954.20 | 1,993.20 | 1,928.20 | 1,948.70 | 2,523 |
| 23rd Jan 2026 (Fri) | 1,985.40 | 1,998.40 | 1,985.40 | 1,986.60 | 986 |
| 22nd Jan 2026 (Thu) | 2,021.00 | 2,021.00 | 1,997.80 | 1,991.40 | 2,378 |
| 21st Jan 2026 (Wed) | 1,951.60 | 1,993.80 | 1,951.60 | 1,979.80 | 1,735 |
| 20th Jan 2026 (Tue) | 1,991.80 | 1,995.00 | 1,937.60 | 1,970.60 | 2,601 |
| 19th Jan 2026 (Mon) | 2,002.00 | 2,004.00 | 2,002.00 | 1,976.20 | 1,003 |
| 16th Jan 2026 (Fri) | 2,040.50 | 2,040.50 | 2,009.50 | 2,013.75 | 2,845 |
| 15th Jan 2026 (Thu) | 1,994.40 | 2,040.00 | 1,989.60 | 2,025.75 | 2,798 |
| 14th Jan 2026 (Wed) | 2,054.00 | 2,054.00 | 2,003.00 | 1,999.40 | 1,596 |
| 13th Jan 2026 (Tue) | 2,044.50 | 2,047.50 | 2,036.00 | 2,035.25 | 3,465 |
| 12th Jan 2026 (Mon) | 2,047.00 | 2,047.00 | 2,035.00 | 2,040.00 | 1,150 |
| 9th Jan 2026 (Fri) | 2,040.00 | 2,044.00 | 2,036.00 | 2,039.00 | 2,593 |
| 8th Jan 2026 (Thu) | 2,056.00 | 2,056.00 | 2,056.00 | 2,015.50 | 989 |
| 7th Jan 2026 (Wed) | 2,038.50 | 2,039.00 | 2,030.50 | 2,040.00 | 1,762 |
| 6th Jan 2026 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,011.50 | 1,263 |
| 5th Jan 2026 (Mon) | 2,048.50 | 2,051.50 | 2,044.50 | 2,025.75 | 1,343 |
| 2nd Jan 2026 (Fri) | 2,033.50 | 2,033.50 | 2,033.50 | 2,012.00 | 991 |
| 1st Jan 2026 (Thu) | 2,040.50 | 2,040.50 | 2,040.50 | 2,040.50 | 0 |
| 31st Dec 2025 (Wed) | 2,048.00 | 2,050.50 | 2,047.00 | 2,040.50 | 932 |
| 30th Dec 2025 (Tue) | 2,017.50 | 2,056.50 | 2,015.50 | 2,050.25 | 2,155 |
| 29th Dec 2025 (Mon) | 2,050.50 | 2,050.50 | 2,050.50 | 2,043.25 | 1,548 |
| 26th Dec 2025 (Fri) | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0 |
| 25th Dec 2025 (Thu) | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0 |
| 24th Dec 2025 (Wed) | 2,035.75 | 2,038.00 | 2,035.75 | 2,038.00 | 313 |
| 23rd Dec 2025 (Tue) | 2,036.75 | 2,036.75 | 2,035.75 | 2,035.75 | 257 |
| 22nd Dec 2025 (Mon) | 2,073.00 | 2,073.00 | 2,050.50 | 2,036.75 | 1,994 |
| 19th Dec 2025 (Fri) | 2,039.50 | 2,056.00 | 2,039.50 | 2,056.00 | 410 |
| 18th Dec 2025 (Thu) | 2,034.50 | 2,044.50 | 2,034.50 | 2,039.50 | 2,059 |
| 17th Dec 2025 (Wed) | 2,067.00 | 2,071.00 | 2,022.00 | 2,012.50 | 2,557 |
| 16th Dec 2025 (Tue) | 2,024.50 | 2,028.50 | 2,024.50 | 2,014.00 | 1,500 |
| 15th Dec 2025 (Mon) | 2,083.50 | 2,084.50 | 2,044.50 | 2,041.00 | 3,049 |
| 12th Dec 2025 (Fri) | 2,089.00 | 2,096.00 | 2,063.50 | 2,053.00 | 4,801 |
| 11th Dec 2025 (Thu) | 2,096.50 | 2,096.50 | 2,077.50 | 2,062.00 | 472 |
| 10th Dec 2025 (Wed) | 2,114.25 | 2,114.25 | 2,105.50 | 2,105.50 | 111 |
| 9th Dec 2025 (Tue) | 2,092.00 | 2,107.00 | 2,092.00 | 2,114.25 | 173 |
| 8th Dec 2025 (Mon) | 2,092.25 | 2,098.25 | 2,092.25 | 2,098.25 | 72 |