| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 1,937.20 | 1,937.60 | 1,926.40 | 1,924.30 | 672 |
| 20th Aug 2025 (Wed) | 1,935.20 | 1,939.40 | 1,924.20 | 1,912.90 | 194 |
| 19th Aug 2025 (Tue) | 1,979.20 | 1,979.20 | 1,969.00 | 1,949.10 | 181 |
| 18th Aug 2025 (Mon) | 1,967.00 | 1,974.00 | 1,967.00 | 1,966.70 | 1,133 |
| 15th Aug 2025 (Fri) | 1,968.50 | 1,969.50 | 1,968.50 | 1,969.50 | 67 |
| 14th Aug 2025 (Thu) | 1,984.00 | 1,984.00 | 1,967.60 | 1,968.50 | 10,102 |
| 13th Aug 2025 (Wed) | 1,983.40 | 1,983.40 | 1,981.40 | 1,979.90 | 615 |
| 12th Aug 2025 (Tue) | 1,982.40 | 1,982.40 | 1,979.00 | 1,979.50 | 689 |
| 11th Aug 2025 (Mon) | 1,975.80 | 1,998.10 | 1,975.80 | 1,998.10 | 37 |
| 8th Aug 2025 (Fri) | 1,967.40 | 1,975.80 | 1,967.40 | 1,975.80 | 171 |
| 7th Aug 2025 (Thu) | 1,961.80 | 1,961.80 | 1,959.80 | 1,967.40 | 417 |
| 6th Aug 2025 (Wed) | 1,949.40 | 1,953.50 | 1,949.40 | 1,953.50 | 167 |
| 5th Aug 2025 (Tue) | 1,947.80 | 1,949.40 | 1,947.80 | 1,949.40 | 10 |
| 4th Aug 2025 (Mon) | 1,953.60 | 1,953.60 | 1,953.60 | 1,947.80 | 519 |
| 1st Aug 2025 (Fri) | 1,989.70 | 1,989.70 | 1,933.60 | 1,933.60 | 120 |
| 31st Jul 2025 (Thu) | 2,011.50 | 2,013.50 | 2,011.50 | 1,989.70 | 174 |
| 30th Jul 2025 (Wed) | 1,981.40 | 1,981.40 | 1,981.40 | 1,971.70 | 384 |
| 29th Jul 2025 (Tue) | 1,984.40 | 1,984.40 | 1,984.40 | 1,958.80 | 822 |
| 28th Jul 2025 (Mon) | 1,957.20 | 1,960.80 | 1,957.20 | 1,949.80 | 1,458 |
| 25th Jul 2025 (Fri) | 1,916.70 | 1,937.70 | 1,916.70 | 1,937.70 | 38 |
| 24th Jul 2025 (Thu) | 1,900.40 | 1,916.70 | 1,900.40 | 1,916.70 | 13 |
| 23rd Jul 2025 (Wed) | 1,904.60 | 1,904.60 | 1,900.40 | 1,900.40 | 380 |
| 22nd Jul 2025 (Tue) | 1,926.70 | 1,926.70 | 1,904.60 | 1,904.60 | 321 |
| 21st Jul 2025 (Mon) | 1,937.40 | 1,939.20 | 1,937.40 | 1,926.70 | 1,274 |
| 18th Jul 2025 (Fri) | 1,896.60 | 1,942.20 | 1,896.60 | 1,911.80 | 639 |
| 17th Jul 2025 (Thu) | 1,920.80 | 1,934.20 | 1,918.80 | 1,928.70 | 151 |
| 16th Jul 2025 (Wed) | 1,922.40 | 1,929.20 | 1,897.60 | 1,905.60 | 193 |
| 15th Jul 2025 (Tue) | 1,922.80 | 1,934.80 | 1,914.80 | 1,925.40 | 334 |
| 14th Jul 2025 (Mon) | 1,895.00 | 1,908.40 | 1,886.40 | 1,900.30 | 386 |
| 11th Jul 2025 (Fri) | 1,886.20 | 1,926.60 | 1,885.00 | 1,893.20 | 699 |
| 10th Jul 2025 (Thu) | 1,874.80 | 1,879.10 | 1,874.80 | 1,879.10 | 0 |
| 9th Jul 2025 (Wed) | 1,858.50 | 1,874.80 | 1,858.50 | 1,874.80 | 0 |
| 8th Jul 2025 (Tue) | 1,847.40 | 1,858.50 | 1,847.40 | 1,858.50 | 0 |
| 7th Jul 2025 (Mon) | 1,852.30 | 1,852.30 | 1,847.40 | 1,847.40 | 0 |
| 4th Jul 2025 (Fri) | 1,868.30 | 1,868.30 | 1,852.30 | 1,852.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,831.60 | 1,831.60 | 1,831.60 | 1,868.30 | 5 |
| 2nd Jul 2025 (Wed) | 1,842.40 | 1,842.40 | 1,842.40 | 1,842.40 | 0 |