Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfgbx (FEPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,874.80 1,879.10 1,874.80 1,879.10 0
9th Jul 2025 (Wed) 1,858.50 1,874.80 1,858.50 1,874.80 0
8th Jul 2025 (Tue) 1,847.40 1,858.50 1,847.40 1,858.50 0
7th Jul 2025 (Mon) 1,852.30 1,852.30 1,847.40 1,847.40 0
4th Jul 2025 (Fri) 1,868.30 1,868.30 1,852.30 1,852.30 0
3rd Jul 2025 (Thu) 1,831.60 1,831.60 1,831.60 1,868.30 5
2nd Jul 2025 (Wed) 1,842.40 1,842.40 1,842.40 1,842.40 0
FTSE 100 Latest
Value8,939.16
Change-36.50