| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,073.50 | 2,073.50 | 2,073.50 | 2,069.25 | 1,810 |
| 18th Sep 2025 (Thu) | 2,043.00 | 2,049.00 | 2,043.00 | 2,059.75 | 1,482 |
| 17th Sep 2025 (Wed) | 1,975.20 | 2,035.50 | 1,975.20 | 2,005.05 | 741 |
| 16th Sep 2025 (Tue) | 2,022.25 | 2,022.25 | 2,018.50 | 2,018.50 | 324 |
| 15th Sep 2025 (Mon) | 2,021.00 | 2,021.00 | 2,020.00 | 2,022.25 | 600 |
| 12th Sep 2025 (Fri) | 1,991.00 | 2,007.75 | 1,991.00 | 2,007.75 | 111 |
| 11th Sep 2025 (Thu) | 1,988.80 | 1,989.80 | 1,984.60 | 1,991.00 | 2,062 |
| 10th Sep 2025 (Wed) | 1,960.50 | 2,002.45 | 1,960.50 | 2,002.45 | 184 |
| 9th Sep 2025 (Tue) | 1,968.20 | 1,968.20 | 1,968.20 | 1,960.50 | 344 |
| 8th Sep 2025 (Mon) | 1,960.80 | 1,960.80 | 1,960.80 | 1,962.40 | 176 |
| 5th Sep 2025 (Fri) | 1,940.40 | 1,940.40 | 1,940.40 | 1,938.30 | 85 |
| 4th Sep 2025 (Thu) | 1,941.40 | 1,941.40 | 1,941.40 | 1,940.70 | 274 |
| 3rd Sep 2025 (Wed) | 1,954.40 | 1,954.40 | 1,954.40 | 1,936.20 | 151 |
| 2nd Sep 2025 (Tue) | 1,930.40 | 1,930.40 | 1,924.00 | 1,914.20 | 122 |
| 1st Sep 2025 (Mon) | 1,928.40 | 1,928.40 | 1,928.40 | 1,924.10 | 428 |
| 29th Aug 2025 (Fri) | 1,959.00 | 1,960.80 | 1,925.80 | 1,929.60 | 949 |
| 28th Aug 2025 (Thu) | 1,934.20 | 1,950.00 | 1,934.20 | 1,938.70 | 634 |
| 27th Aug 2025 (Wed) | 1,949.20 | 1,956.40 | 1,949.20 | 1,941.00 | 438 |
| 26th Aug 2025 (Tue) | 1,893.80 | 1,925.60 | 1,893.80 | 1,928.50 | 578 |
| 25th Aug 2025 (Mon) | 1,943.20 | 1,943.20 | 1,943.20 | 1,943.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,925.80 | 1,948.80 | 1,924.00 | 1,943.20 | 820 |
| 21st Aug 2025 (Thu) | 1,937.20 | 1,937.60 | 1,926.40 | 1,924.30 | 672 |
| 20th Aug 2025 (Wed) | 1,935.20 | 1,939.40 | 1,924.20 | 1,912.90 | 194 |
| 19th Aug 2025 (Tue) | 1,979.20 | 1,979.20 | 1,969.00 | 1,949.10 | 181 |
| 18th Aug 2025 (Mon) | 1,967.00 | 1,974.00 | 1,967.00 | 1,966.70 | 1,133 |
| 15th Aug 2025 (Fri) | 1,968.50 | 1,969.50 | 1,968.50 | 1,969.50 | 67 |
| 14th Aug 2025 (Thu) | 1,984.00 | 1,984.00 | 1,967.60 | 1,968.50 | 10,102 |
| 13th Aug 2025 (Wed) | 1,983.40 | 1,983.40 | 1,981.40 | 1,979.90 | 615 |
| 12th Aug 2025 (Tue) | 1,982.40 | 1,982.40 | 1,979.00 | 1,979.50 | 689 |
| 11th Aug 2025 (Mon) | 1,975.80 | 1,998.10 | 1,975.80 | 1,998.10 | 37 |
| 8th Aug 2025 (Fri) | 1,967.40 | 1,975.80 | 1,967.40 | 1,975.80 | 171 |
| 7th Aug 2025 (Thu) | 1,961.80 | 1,961.80 | 1,959.80 | 1,967.40 | 417 |
| 6th Aug 2025 (Wed) | 1,949.40 | 1,953.50 | 1,949.40 | 1,953.50 | 167 |
| 5th Aug 2025 (Tue) | 1,947.80 | 1,949.40 | 1,947.80 | 1,949.40 | 10 |
| 4th Aug 2025 (Mon) | 1,953.60 | 1,953.60 | 1,953.60 | 1,947.80 | 519 |
| 1st Aug 2025 (Fri) | 1,989.70 | 1,989.70 | 1,933.60 | 1,933.60 | 120 |
| 31st Jul 2025 (Thu) | 2,011.50 | 2,013.50 | 2,011.50 | 1,989.70 | 174 |
| 30th Jul 2025 (Wed) | 1,981.40 | 1,981.40 | 1,981.40 | 1,971.70 | 384 |
| 29th Jul 2025 (Tue) | 1,984.40 | 1,984.40 | 1,984.40 | 1,958.80 | 822 |
| 28th Jul 2025 (Mon) | 1,957.20 | 1,960.80 | 1,957.20 | 1,949.80 | 1,458 |
| 25th Jul 2025 (Fri) | 1,916.70 | 1,937.70 | 1,916.70 | 1,937.70 | 38 |
| 24th Jul 2025 (Thu) | 1,900.40 | 1,916.70 | 1,900.40 | 1,916.70 | 13 |
| 23rd Jul 2025 (Wed) | 1,904.60 | 1,904.60 | 1,900.40 | 1,900.40 | 380 |
| 22nd Jul 2025 (Tue) | 1,926.70 | 1,926.70 | 1,904.60 | 1,904.60 | 321 |
| 21st Jul 2025 (Mon) | 1,937.40 | 1,939.20 | 1,937.40 | 1,926.70 | 1,274 |