| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $22.655 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 150 | $22.72 | Automatic Execution |
14:37:54 - 29-Dec-25 |
| Buy* | 1,757 | $22.66 | Automatic Execution |
12:06:41 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:31 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:30 - 29-Dec-25 |
| Buy* | 1,757 | $22.69 | Automatic Execution |
09:40:57 - 24-Dec-25 |
| Buy* | 7,724 | $22.585 | SI Trade |
16:42:54 - 22-Dec-25 |
| Sell* | 1,030 | $22.585 | Uncrossing Trade |
16:35:14 - 22-Dec-25 |
| Sell* | 639 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 473 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 1,284 | $22.60 | Automatic Execution |
16:28:12 - 22-Dec-25 |
| Sell* | 455 | $22.585 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 538 | $22.605 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 1,219 | $22.605 | Automatic Execution |
16:26:12 - 22-Dec-25 |
| Sell* | 241 | $22.605 | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Sell* | 319 | $22.605 | Automatic Execution |
16:25:00 - 22-Dec-25 |
| Buy* | 266 | $22.625 | Automatic Execution |
16:23:00 - 22-Dec-25 |
| Sell* | 277 | $22.61 | Automatic Execution |
16:22:00 - 22-Dec-25 |
| Sell* | 274 | $22.61 | Automatic Execution |
16:21:00 - 22-Dec-25 |
| Sell* | 773 | $22.61 | Automatic Execution |
16:20:00 - 22-Dec-25 |
| Sell* | 766 | $22.61 | Automatic Execution |
16:19:00 - 22-Dec-25 |
| Sell* | 774 | $22.615 | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Sell* | 773 | $22.615 | Automatic Execution |
16:17:00 - 22-Dec-25 |
| Sell* | 275 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 509 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 610 | $22.615 | Automatic Execution |
16:15:00 - 22-Dec-25 |
| Sell* | 638 | $22.615 | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Sell* | 632 | $22.605 | Automatic Execution |
16:13:00 - 22-Dec-25 |
| Sell* | 612 | $22.595 | Automatic Execution |
16:12:00 - 22-Dec-25 |
| Sell* | 528 | $22.61 | Automatic Execution |
16:11:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.61 | Automatic Execution |
16:10:00 - 22-Dec-25 |
| Sell* | 1,257 | $22.60 | Automatic Execution |
16:09:00 - 22-Dec-25 |
| Sell* | 261 | $22.585 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 664 | $22.605 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.605 | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 1,281 | $22.595 | Automatic Execution |
16:06:00 - 22-Dec-25 |
| Buy* | 278 | $22.61 | Automatic Execution |
16:03:00 - 22-Dec-25 |
| Buy* | 283 | $22.61 | Automatic Execution |
16:00:00 - 22-Dec-25 |
| Sell* | 418 | $22.575 | Automatic Execution |
16:00:00 - 22-Dec-25 |
| Sell* | 420 | $22.575 | Automatic Execution |
15:59:00 - 22-Dec-25 |
| Sell* | 397 | $22.575 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 459 | $22.575 | Automatic Execution |
15:57:00 - 22-Dec-25 |
| Sell* | 313 | $22.585 | Automatic Execution |
15:56:00 - 22-Dec-25 |
| Sell* | 293 | $22.61 | Automatic Execution |
15:55:00 - 22-Dec-25 |
| Sell* | 289 | $22.61 | Automatic Execution |
15:54:02 - 22-Dec-25 |
| Buy* | 264 | $22.625 | Automatic Execution |
15:53:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.625 | Automatic Execution |
15:53:02 - 22-Dec-25 |
| Buy* | 289 | $22.63 | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:52:00 - 22-Dec-25 |
| Sell* | 321 | $22.60 | Automatic Execution |
15:52:00 - 22-Dec-25 |
| Sell* | 274 | $22.60 | Automatic Execution |
15:51:00 - 22-Dec-25 |
| Sell* | 732 | $22.605 | Automatic Execution |
15:50:00 - 22-Dec-25 |
| Sell* | 359 | $22.60 | Automatic Execution |
15:49:00 - 22-Dec-25 |
| Sell* | 327 | $22.60 | Automatic Execution |
15:49:00 - 22-Dec-25 |
| Sell* | 684 | $22.60 | Automatic Execution |
15:48:00 - 22-Dec-25 |
| Sell* | 746 | $22.60 | Automatic Execution |
15:47:00 - 22-Dec-25 |
| Sell* | 565 | $22.605 | Automatic Execution |
15:46:00 - 22-Dec-25 |
| Sell* | 843 | $22.60 | Automatic Execution |
15:45:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:45:00 - 22-Dec-25 |
| Sell* | 1,400 | $22.585 | Automatic Execution |
15:44:12 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:44:12 - 22-Dec-25 |
| Sell* | 2,217 | $22.585 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Buy* | 282 | $22.635 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Sell* | 1,452 | $22.575 | Automatic Execution |
15:42:21 - 22-Dec-25 |
| Sell* | 1,757 | $22.615 | Automatic Execution |
15:42:21 - 22-Dec-25 |
| Sell* | 1,012 | $22.585 | Automatic Execution |
15:41:21 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:41:21 - 22-Dec-25 |
| Sell* | 1,509 | $22.60 | Automatic Execution |
15:41:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:41:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.61 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Buy* | 297 | $22.59 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Sell* | 390 | $22.59 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Sell* | 688 | $22.59 | Automatic Execution |
15:39:00 - 22-Dec-25 |
| Sell* | 679 | $22.59 | Automatic Execution |
15:38:00 - 22-Dec-25 |
| Sell* | 647 | $22.59 | Automatic Execution |
15:37:00 - 22-Dec-25 |
| Sell* | 893 | $22.59 | Automatic Execution |
15:36:00 - 22-Dec-25 |
| Sell* | 284 | $22.575 | Automatic Execution |
15:35:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:35:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:34:00 - 22-Dec-25 |
| Sell* | 317 | $22.59 | Automatic Execution |
15:33:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.59 | Automatic Execution |
15:33:00 - 22-Dec-25 |
| Buy* | 243 | $22.60 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 243 | $22.575 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:31:00 - 22-Dec-25 |
| Sell* | 1,702 | $22.60 | Automatic Execution |
15:30:00 - 22-Dec-25 |
| Sell* | 1,703 | $22.60 | Automatic Execution |
15:29:00 - 22-Dec-25 |
| Sell* | 1,710 | $22.60 | Automatic Execution |
15:28:00 - 22-Dec-25 |
| Sell* | 1,694 | $22.595 | Automatic Execution |
15:27:00 - 22-Dec-25 |
| Sell* | 1,740 | $22.60 | Automatic Execution |
15:26:00 - 22-Dec-25 |
| Buy* | 273 | $22.61 | Automatic Execution |
15:25:00 - 22-Dec-25 |
| Buy* | 242 | $22.61 | Automatic Execution |
15:24:00 - 22-Dec-25 |
| Buy* | 243 | $22.61 | Automatic Execution |
15:23:00 - 22-Dec-25 |
| Buy* | 297 | $22.61 | Automatic Execution |
15:22:00 - 22-Dec-25 |
| Sell* | 269 | $22.59 | Automatic Execution |
15:21:00 - 22-Dec-25 |
| Sell* | 296 | $22.585 | Automatic Execution |
15:20:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.61 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Buy* | 280 | $22.605 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Sell* | 407 | $22.585 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Sell* | 604 | $22.59 | Automatic Execution |
15:18:00 - 22-Dec-25 |
| Sell* | 542 | $22.58 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.605 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Sell* | 489 | $22.57 | Automatic Execution |
15:16:00 - 22-Dec-25 |
| Sell* | 715 | $22.565 | Automatic Execution |
15:15:00 - 22-Dec-25 |
| Sell* | 747 | $22.565 | Automatic Execution |
15:14:00 - 22-Dec-25 |
| Sell* | 852 | $22.565 | Automatic Execution |
15:13:00 - 22-Dec-25 |
| Sell* | 671 | $22.56 | Automatic Execution |
15:12:00 - 22-Dec-25 |
| Sell* | 904 | $22.57 | Automatic Execution |
15:11:00 - 22-Dec-25 |
| Sell* | 86 | $22.55 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 150 | $22.55 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 397 | $22.555 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 1,049 | $22.555 | Automatic Execution |
15:04:12 - 22-Dec-25 |
| Buy* | 2,217 | $22.575 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Buy* | 298 | $22.565 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Sell* | 311 | $22.555 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Buy* | 257 | $22.585 | Automatic Execution |
15:02:12 - 22-Dec-25 |
| Buy* | 1,683 | $22.585 | Automatic Execution |
15:02:12 - 22-Dec-25 |
| Sell* | 781 | $22.49 | Automatic Execution |
15:00:00 - 22-Dec-25 |
| Buy* | 273 | $22.555 | Automatic Execution |
15:00:00 - 22-Dec-25 |
| Sell* | 214 | $22.555 | Automatic Execution |
14:59:00 - 22-Dec-25 |
| Sell* | 790 | $22.555 | Automatic Execution |
14:59:00 - 22-Dec-25 |
| Sell* | 967 | $22.555 | Automatic Execution |
14:58:00 - 22-Dec-25 |
| Sell* | 1,062 | $22.55 | Automatic Execution |
14:57:00 - 22-Dec-25 |
| Sell* | 792 | $22.545 | Automatic Execution |
14:56:00 - 22-Dec-25 |
| Sell* | 100 | $22.545 | Automatic Execution |
14:56:00 - 22-Dec-25 |
| Sell* | 1,657 | $22.545 | Automatic Execution |
14:55:00 - 22-Dec-25 |
| Sell* | 1,586 | $22.53 | Automatic Execution |
14:54:00 - 22-Dec-25 |
| Sell* | 101 | $22.535 | Automatic Execution |
14:54:00 - 22-Dec-25 |
| Sell* | 1,656 | $22.535 | Automatic Execution |
14:53:00 - 22-Dec-25 |
| Sell* | 1,706 | $22.53 | Automatic Execution |
14:52:00 - 22-Dec-25 |
| Sell* | 21 | $22.52 | Automatic Execution |
14:51:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.52 | Automatic Execution |
14:51:00 - 22-Dec-25 |
| Sell* | 686 | $22.515 | Automatic Execution |
14:50:00 - 22-Dec-25 |
| Sell* | 406 | $22.53 | Automatic Execution |
14:49:00 - 22-Dec-25 |
| Sell* | 429 | $22.51 | Automatic Execution |
14:48:00 - 22-Dec-25 |
| Buy* | 288 | $22.55 | Automatic Execution |
14:48:00 - 22-Dec-25 |
| Sell* | 637 | $22.525 | Automatic Execution |
14:47:00 - 22-Dec-25 |
| Sell* | 534 | $22.525 | Automatic Execution |
14:46:00 - 22-Dec-25 |
| Sell* | 909 | $22.525 | Automatic Execution |
14:45:00 - 22-Dec-25 |
| Sell* | 784 | $22.525 | Automatic Execution |
14:44:00 - 22-Dec-25 |
| Sell* | 942 | $22.525 | Automatic Execution |
14:43:00 - 22-Dec-25 |
| Sell* | 782 | $22.525 | Automatic Execution |
14:42:00 - 22-Dec-25 |
| Sell* | 941 | $22.53 | Automatic Execution |
14:41:00 - 22-Dec-25 |
| Sell* | 668 | $22.53 | Automatic Execution |
14:40:00 - 22-Dec-25 |
| Sell* | 1,085 | $22.55 | Automatic Execution |
14:39:01 - 22-Dec-25 |
| Sell* | 388 | $22.55 | Automatic Execution |
14:38:01 - 22-Dec-25 |
| Sell* | 150 | $22.56 | Automatic Execution |
14:38:00 - 22-Dec-25 |
| Sell* | 66 | $22.565 | Automatic Execution |
14:38:00 - 22-Dec-25 |
| Sell* | 880 | $22.565 | Automatic Execution |
14:37:00 - 22-Dec-25 |
| Sell* | 811 | $22.565 | Automatic Execution |
14:36:00 - 22-Dec-25 |
| Sell* | 1,419 | $22.555 | Automatic Execution |
14:35:00 - 22-Dec-25 |
| Sell* | 1,333 | $22.555 | Automatic Execution |
14:34:00 - 22-Dec-25 |
| Sell* | 1,392 | $22.575 | Automatic Execution |
14:33:00 - 22-Dec-25 |
| Sell* | 1,437 | $22.585 | Automatic Execution |
14:32:00 - 22-Dec-25 |
| Sell* | 1,694 | $22.565 | Automatic Execution |
14:31:00 - 22-Dec-25 |
| Sell* | 298 | $22.54 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Sell* | 256 | $22.58 | Automatic Execution |
14:29:00 - 22-Dec-25 |
| Sell* | 465 | $22.575 | Automatic Execution |
14:28:00 - 22-Dec-25 |
| Sell* | 338 | $22.57 | Automatic Execution |
14:27:00 - 22-Dec-25 |
| Sell* | 284 | $22.57 | Automatic Execution |
14:26:00 - 22-Dec-25 |
| Sell* | 452 | $22.565 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 138 | $22.565 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 635 | $22.565 | Automatic Execution |
14:24:00 - 22-Dec-25 |
| Sell* | 602 | $22.565 | Automatic Execution |
14:23:00 - 22-Dec-25 |
| Sell* | 149 | $22.565 | Automatic Execution |
14:22:00 - 22-Dec-25 |
| Sell* | 481 | $22.565 | Automatic Execution |
14:22:00 - 22-Dec-25 |
| Sell* | 609 | $22.565 | Automatic Execution |
14:21:00 - 22-Dec-25 |
| Sell* | 667 | $22.565 | Automatic Execution |
14:20:00 - 22-Dec-25 |
| Sell* | 209 | $22.56 | Automatic Execution |
14:19:00 - 22-Dec-25 |
| Sell* | 457 | $22.56 | Automatic Execution |
14:19:00 - 22-Dec-25 |
| Sell* | 680 | $22.56 | Automatic Execution |
14:18:00 - 22-Dec-25 |
| Sell* | 620 | $22.56 | Automatic Execution |
14:17:00 - 22-Dec-25 |
| Sell* | 839 | $22.555 | Automatic Execution |
14:16:00 - 22-Dec-25 |
| Sell* | 311 | $22.555 | Automatic Execution |
14:15:00 - 22-Dec-25 |
| Sell* | 298 | $22.56 | Automatic Execution |
14:13:00 - 22-Dec-25 |
| Sell* | 269 | $22.555 | Automatic Execution |
14:12:00 - 22-Dec-25 |
| Sell* | 829 | $22.56 | Automatic Execution |
14:10:00 - 22-Dec-25 |
| Sell* | 783 | $22.555 | Automatic Execution |
14:09:00 - 22-Dec-25 |
| Sell* | 811 | $22.56 | Automatic Execution |
14:08:00 - 22-Dec-25 |
| Sell* | 757 | $22.56 | Automatic Execution |
14:07:00 - 22-Dec-25 |
| Sell* | 957 | $22.56 | Automatic Execution |
14:06:00 - 22-Dec-25 |
| Sell* | 315 | $22.56 | Automatic Execution |
13:55:00 - 22-Dec-25 |
| Sell* | 429 | $22.56 | Automatic Execution |
13:54:00 - 22-Dec-25 |
| Sell* | 175 | $22.555 | Automatic Execution |
13:53:00 - 22-Dec-25 |
| Sell* | 95 | $22.56 | Automatic Execution |
13:53:00 - 22-Dec-25 |
| Sell* | 401 | $22.56 | Automatic Execution |
13:52:00 - 22-Dec-25 |
| Sell* | 275 | $22.56 | Automatic Execution |
13:51:00 - 22-Dec-25 |
| Sell* | 458 | $22.56 | Automatic Execution |
13:50:00 - 22-Dec-25 |
| Sell* | 528 | $22.56 | Automatic Execution |
13:49:00 - 22-Dec-25 |
| Sell* | 383 | $22.555 | Automatic Execution |
13:48:00 - 22-Dec-25 |
| Sell* | 46 | $22.56 | Automatic Execution |
13:48:00 - 22-Dec-25 |
| Sell* | 531 | $22.56 | Automatic Execution |
13:47:00 - 22-Dec-25 |
| Sell* | 411 | $22.56 | Automatic Execution |
13:46:00 - 22-Dec-25 |
| Sell* | 275 | $22.56 | Automatic Execution |
13:45:00 - 22-Dec-25 |
| Sell* | 150 | $22.575 | Automatic Execution |
13:45:00 - 22-Dec-25 |
| Sell* | 494 | $22.56 | Automatic Execution |
13:44:00 - 22-Dec-25 |
| Sell* | 280 | $22.555 | Automatic Execution |
13:43:00 - 22-Dec-25 |
| Sell* | 415 | $22.555 | Automatic Execution |
13:42:00 - 22-Dec-25 |