| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $20.49 | Automatic Execution |
15:00:00 - 13-May-25 |
| Buy* | 150 | $20.475 | Automatic Execution |
15:00:00 - 13-May-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
10:08:23 - 13-May-25 |
| Sell* | 150 | $20.21 | Automatic Execution |
10:08:23 - 13-May-25 |
| Unknown* | 1,240 | $20.2411 | OTC Trade |
08:10:18 - 13-May-25 |
| Buy* | 349 | $20.115 | Automatic Execution |
15:57:05 - 12-May-25 |
| Sell* | 150 | $20.115 | Automatic Execution |
15:57:05 - 12-May-25 |
| Sell* | 150 | $20.205 | Automatic Execution |
10:13:42 - 12-May-25 |
| Unknown* | 0 | $20.235 | SI Trade |
09:50:52 - 12-May-25 |
| Buy* | 150 | $19.822 | Automatic Execution |
16:01:04 - 06-May-25 |
| Buy* | 150 | $19.656 | Automatic Execution |
08:21:48 - 02-May-25 |
| Unknown* | 1,300 | $19.1156 | OTC Trade |
15:10:21 - 30-Apr-25 |
| Unknown* | 11,000 | $19.3297 | OTC Trade |
14:45:20 - 29-Apr-25 |
| Sell* | 150 | $19.378 | Automatic Execution |
11:01:32 - 25-Apr-25 |
| Unknown* | 0 | $19.438 | SI Trade |
09:53:13 - 25-Apr-25 |
| Sell* | 62 | $18.854 | Automatic Execution |
08:39:05 - 24-Apr-25 |
| Buy* | 5,000 | $18.758 | Automatic Execution |
14:21:50 - 17-Apr-25 |
| Unknown* | 1,330 | $18.6946 | OTC Trade |
14:53:42 - 16-Apr-25 |
| Buy* | 5,000 | $18.708 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Unknown* | 43,570 | $18.8942 | OTC Trade |
14:32:08 - 15-Apr-25 |
| Sell* | 5,840 | $18.906 | Automatic Execution |
16:11:01 - 14-Apr-25 |
| Unknown* | 131,890 | $18.9098 | OTC Trade |
16:06:37 - 14-Apr-25 |
| Sell* | 5,000 | $17.312 | Automatic Execution |
15:41:15 - 07-Apr-25 |
| Sell* | 60 | $17.654 | Automatic Execution |
15:37:08 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 5,000 | $17.796 | Automatic Execution |
14:37:05 - 04-Apr-25 |
| Sell* | 150 | $18.174 | Automatic Execution |
14:36:37 - 04-Apr-25 |
| Unknown* | 370 | $18.686 | OTC Trade |
10:38:06 - 04-Apr-25 |
| Sell* | 150 | $18.948 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 5,000 | $18.926 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Sell* | 120 | $18.948 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Sell* | 30 | $18.948 | Uncrossing Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 4,900 | $19.176 | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 5,000 | $19.088 | Automatic Execution |
14:25:34 - 03-Apr-25 |
| Unknown* | 250 | $19.0527 | OTC Trade |
12:38:51 - 03-Apr-25 |
| Sell* | 150 | $19.258 | Automatic Execution |
09:09:42 - 03-Apr-25 |
| Unknown* | 1,570 | $19.0755 | OTC Trade |
08:01:22 - 03-Apr-25 |
| Buy* | 5 | $19.19 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 36,160 | $19.4123 | OTC Trade |
15:00:25 - 02-Apr-25 |
| Buy* | 150 | $19.556 | Automatic Execution |
14:53:19 - 02-Apr-25 |
| Sell* | 60 | $19.26 | Automatic Execution |
14:33:11 - 31-Mar-25 |
| Buy* | 150 | $19.262 | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Unknown* | 12,500 | $19.8882 | SI Trade |
16:48:47 - 27-Mar-25 |
| Buy* | 189 | $20.06 | Automatic Execution |
16:21:25 - 27-Mar-25 |
| Sell* | 200 | $19.904 | Automatic Execution |
15:41:47 - 27-Mar-25 |
| Sell* | 1 | $19.934 | Automatic Execution |
14:51:02 - 27-Mar-25 |
| Sell* | 150 | $19.934 | Automatic Execution |
14:51:01 - 27-Mar-25 |
| Buy* | 150 | $19.866 | Automatic Execution |
12:36:14 - 27-Mar-25 |
| Buy* | 150 | $19.884 | Automatic Execution |
09:03:35 - 27-Mar-25 |
| Buy* | 150 | $19.862 | Automatic Execution |
08:48:47 - 27-Mar-25 |
| Unknown* | 155,000 | $19.9792 | OTC Trade |
15:23:16 - 26-Mar-25 |
| Buy* | 12,500 | $20.0397 | SI Trade |
13:45:05 - 26-Mar-25 |
| Sell* | 479 | $20.05 | Automatic Execution |
13:27:38 - 26-Mar-25 |
| Buy* | 21 | $20.05 | Automatic Execution |
13:04:33 - 26-Mar-25 |
| Buy* | 129 | $20.05 | Automatic Execution |
12:56:53 - 26-Mar-25 |
| Sell* | 666 | $19.876 | Automatic Execution |
08:07:51 - 25-Mar-25 |
| Sell* | 921 | $19.876 | Automatic Execution |
08:07:50 - 25-Mar-25 |
| Buy* | 861 | $19.888 | Automatic Execution |
08:06:53 - 25-Mar-25 |
| Buy* | 709 | $19.908 | Automatic Execution |
08:04:41 - 25-Mar-25 |
| Buy* | 843 | $19.918 | Automatic Execution |
08:02:22 - 25-Mar-25 |
| Buy* | 1,094,700 | $19.9816 | SI Trade |
15:24:16 - 24-Mar-25 |
| Buy* | 150 | $19.952 | Automatic Execution |
08:13:28 - 24-Mar-25 |
| Buy* | 1,300 | $19.882 | Automatic Execution |
13:36:33 - 19-Mar-25 |
| Buy* | 150 | $19.872 | Automatic Execution |
13:36:33 - 19-Mar-25 |
| Buy* | 2,350 | $19.818 | Automatic Execution |
14:50:53 - 18-Mar-25 |
| Buy* | 150 | $19.81 | Automatic Execution |
14:50:53 - 18-Mar-25 |
| Unknown* | 0 | $19.886 | SI Trade |
14:58:01 - 17-Mar-25 |
| Unknown* | 11,825 | $19.629 | OTC Trade |
14:36:06 - 12-Mar-25 |
| Sell* | 3 | $19.568 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 6,200 | $19.976 | Automatic Execution |
16:16:11 - 05-Mar-25 |
| Sell* | 175 | $20.065 | Automatic Execution |
14:45:05 - 05-Mar-25 |
| Buy* | 150 | $20.065 | Automatic Execution |
14:43:49 - 05-Mar-25 |
| Buy* | 150 | $19.934 | Automatic Execution |
12:36:08 - 04-Mar-25 |
| Unknown* | 1,245 | $20.2703 | OTC Trade |
09:50:03 - 03-Mar-25 |
| Unknown* | 155,762 | $20.1246 | OTC Trade |
15:12:11 - 28-Feb-25 |
| Unknown* | 8,300 | $20.1727 | SI Trade Negotiated Trade |
11:24:58 - 28-Feb-25 |