| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,650 | $22.1652 | OTC Trade |
13:24:38 - 01-Oct-25 |
| Buy* | 3,614 | $22.165 | Automatic Execution |
08:48:24 - 01-Oct-25 |
| Buy* | 3,614 | $22.065 | Automatic Execution |
08:15:33 - 01-Oct-25 |
| Sell* | 150 | $22.045 | Automatic Execution |
08:11:30 - 01-Oct-25 |
| Sell* | 90 | $22.19 | Automatic Execution |
16:35:06 - 29-Sep-25 |
| Sell* | 60 | $22.19 | Uncrossing Trade |
16:35:06 - 29-Sep-25 |
| Sell* | 760 | $22.17 | Automatic Execution |
16:09:52 - 29-Sep-25 |
| Unknown* | 1,000 | $22.1851 | OTC Trade |
15:49:07 - 29-Sep-25 |
| Unknown* | 67,600 | $22.1819 | OTC Trade |
15:39:34 - 29-Sep-25 |
| Buy* | 5,150 | $21.945 | Automatic Execution |
10:43:58 - 26-Sep-25 |
| Buy* | 1,356 | $21.935 | Automatic Execution |
08:08:38 - 26-Sep-25 |
| Buy* | 3,644 | $21.935 | Automatic Execution |
08:08:22 - 26-Sep-25 |
| Buy* | 150 | $21.915 | Automatic Execution |
08:05:34 - 26-Sep-25 |
| Buy* | 4,590 | $22.13 | Automatic Execution |
11:42:42 - 25-Sep-25 |
| Buy* | 40 | $22.175 | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Sell* | 150 | $22.15 | Automatic Execution |
09:15:01 - 24-Sep-25 |
| Unknown* | 0 | $22.20 | SI Trade |
09:11:34 - 24-Sep-25 |
| Sell* | 5,000 | $22.13 | Automatic Execution |
09:02:49 - 24-Sep-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:52:43 - 23-Sep-25 |
| Sell* | 4,195 | $22.05 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 4,819 | $22.05 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 800 | $22.09 | Automatic Execution |
11:32:50 - 19-Sep-25 |
| Buy* | 4,004 | $22.125 | Automatic Execution |
11:32:37 - 19-Sep-25 |
| Buy* | 1,164 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 3,640 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Buy* | 150 | $22.005 | Automatic Execution |
14:33:26 - 18-Sep-25 |
| Buy* | 5,300 | $22.015 | Automatic Execution |
15:26:45 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
14:26:25 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
08:01:30 - 17-Sep-25 |
| Buy* | 1,349 | $21.98 | Automatic Execution |
08:01:20 - 17-Sep-25 |
| Buy* | 3,651 | $21.98 | Automatic Execution |
08:01:18 - 17-Sep-25 |
| Sell* | 2 | $21.75 | SI Trade |
11:29:30 - 12-Sep-25 |
| Buy* | 450 | $21.835 | Automatic Execution |
09:45:51 - 12-Sep-25 |
| Sell* | 277 | $21.66 | Automatic Execution |
14:06:31 - 11-Sep-25 |
| Sell* | 134 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.59 | Automatic Execution |
10:51:41 - 11-Sep-25 |
| Buy* | 150 | $21.585 | Automatic Execution |
09:59:15 - 11-Sep-25 |
| Buy* | 46 | $21.555 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 150 | $21.405 | Automatic Execution |
15:27:40 - 08-Sep-25 |
| Buy* | 150 | $21.425 | Automatic Execution |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
16:10:49 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
15:48:43 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
11:23:23 - 04-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
16:00:42 - 01-Sep-25 |
| Buy* | 5,000 | $21.395 | Automatic Execution |
15:59:49 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
15:46:56 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
14:44:01 - 01-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
08:30:56 - 01-Sep-25 |
| Buy* | 5,000 | $21.37 | Automatic Execution |
08:27:37 - 01-Sep-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
08:22:10 - 01-Sep-25 |
| Buy* | 150 | $21.42 | Automatic Execution |
08:56:48 - 29-Aug-25 |
| Buy* | 5,000 | $21.435 | Automatic Execution |
08:52:44 - 29-Aug-25 |
| Sell* | 235 | $21.245 | Automatic Execution |
14:59:20 - 27-Aug-25 |
| Sell* | 150 | $21.36 | Automatic Execution |
13:37:03 - 26-Aug-25 |
| Sell* | 1 | $21.315 | SI Trade |
12:31:09 - 26-Aug-25 |
| Sell* | 150 | $21.295 | Automatic Execution |
10:17:20 - 21-Aug-25 |
| Unknown* | 4,320 | $21.2821 | OTC Trade |
09:30:34 - 21-Aug-25 |
| Sell* | 150 | $21.245 | Automatic Execution |
15:28:23 - 20-Aug-25 |
| Buy* | 5,000 | $21.285 | Automatic Execution |
08:26:36 - 20-Aug-25 |
| Buy* | 150 | $21.25 | Automatic Execution |
08:03:45 - 20-Aug-25 |
| Buy* | 150 | $21.34 | Automatic Execution |
16:03:56 - 19-Aug-25 |
| Unknown* | 35,500 | $21.36 | OTC Trade |
15:00:05 - 19-Aug-25 |
| Unknown* | 2,700 | $21.4695 | OTC Trade |
09:20:38 - 13-Aug-25 |
| Buy* | 150 | $21.245 | Automatic Execution |
12:55:24 - 11-Aug-25 |
| Buy* | 150 | $21.215 | Automatic Execution |
16:13:45 - 08-Aug-25 |
| Buy* | 150 | $21.215 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 150 | $21.23 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 6,742 | $21.195 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Sell* | 150 | $20.98 | Automatic Execution |
11:57:56 - 04-Aug-25 |
| Sell* | 150 | $20.975 | Automatic Execution |
11:40:15 - 04-Aug-25 |
| Sell* | 150 | $20.925 | Automatic Execution |
11:23:36 - 01-Aug-25 |
| Buy* | 150 | $20.91 | Automatic Execution |
08:56:11 - 01-Aug-25 |
| Buy* | 11,386 | $21.3125 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 926 | $21.52 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 5,000 | $21.52 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 150 | $21.54 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 5,000 | $21.62 | Automatic Execution |
08:34:52 - 31-Jul-25 |
| Sell* | 150 | $21.43 | Automatic Execution |
16:16:29 - 18-Jul-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:30:32 - 18-Jul-25 |
| Buy* | 5,928 | $21.2375 | SI Trade |
16:42:02 - 16-Jul-25 |
| Sell* | 928 | $21.195 | Automatic Execution |
15:42:08 - 16-Jul-25 |
| Sell* | 5,000 | $21.195 | Automatic Execution |
15:42:08 - 16-Jul-25 |
| Buy* | 150 | $21.39 | Automatic Execution |
16:03:07 - 15-Jul-25 |
| Unknown* | 0 | $21.56 | SI Trade |
14:09:11 - 15-Jul-25 |
| Unknown* | 0 | $21.56 | SI Trade |
14:09:11 - 15-Jul-25 |
| Buy* | 150 | $21.58 | Automatic Execution |
12:36:41 - 15-Jul-25 |
| Sell* | 5,000 | $21.56 | Automatic Execution |
11:50:48 - 15-Jul-25 |
| Sell* | 150 | $21.595 | Automatic Execution |
11:09:32 - 15-Jul-25 |
| Sell* | 150 | $21.585 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:00:57 - 15-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 6,993 | $21.52 | Automatic Execution |
15:43:07 - 09-Jul-25 |
| Buy* | 1,399 | $21.52 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 6,993 | $21.52 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 150 | $21.53 | Automatic Execution |
15:38:57 - 08-Jul-25 |
| Unknown* | 3,800 | $21.4902 | OTC Trade |
08:52:46 - 08-Jul-25 |
| Unknown* | 23,400 | $21.329 | OTC Trade |
13:44:33 - 02-Jul-25 |
| Sell* | 150 | $21.295 | Automatic Execution |
13:40:01 - 01-Jul-25 |
| Unknown* | 23,400 | $21.3254 | OTC Trade |
08:03:20 - 01-Jul-25 |
| Unknown* | 2,600 | $20.8118 | OTC Trade |
09:09:34 - 24-Jun-25 |
| Unknown* | 507 | $20.5978 | SI Trade |
18:27:25 - 23-Jun-25 |
| Buy* | 150 | $20.795 | Automatic Execution |
15:54:34 - 20-Jun-25 |
| Buy* | 150 | $20.785 | Automatic Execution |
15:50:09 - 20-Jun-25 |
| Buy* | 150 | $20.795 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 150 | $20.705 | Automatic Execution |
14:14:36 - 19-Jun-25 |
| Buy* | 150 | $20.65 | Automatic Execution |
12:29:52 - 19-Jun-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:21:13 - 18-Jun-25 |
| Unknown* | 17,435 | $20.9701 | OTC Trade |
15:32:17 - 12-Jun-25 |
| Unknown* | 17,435 | $20.9701 | OTC Trade |
15:32:17 - 12-Jun-25 |
| Unknown* | -17,435 | $20.9701 | Correction OTC Trade |
15:32:17 - 12-Jun-25 |
| Buy* | 48 | $20.96 | Automatic Execution |
10:23:06 - 12-Jun-25 |
| Sell* | 4,200 | $21.02 | Automatic Execution |
15:57:53 - 11-Jun-25 |
| Sell* | 11,623 | $20.905 | Automatic Execution |
15:34:37 - 10-Jun-25 |
| Buy* | 7,227 | $20.905 | Automatic Execution |
15:34:37 - 10-Jun-25 |
| Buy* | 5,000 | $20.885 | Automatic Execution |
15:32:45 - 10-Jun-25 |
| Buy* | 150 | $20.875 | Automatic Execution |
15:28:21 - 10-Jun-25 |
| Unknown* | 0 | $20.925 | SI Trade |
14:51:29 - 06-Jun-25 |
| Buy* | 4,848 | $20.725 | Automatic Execution |
14:18:46 - 06-Jun-25 |
| Buy* | 150 | $20.705 | Automatic Execution |
13:45:23 - 06-Jun-25 |
| Buy* | 150 | $20.655 | Automatic Execution |
09:05:14 - 06-Jun-25 |
| Buy* | 150 | $20.41 | Automatic Execution |
15:37:51 - 03-Jun-25 |
| Sell* | 150 | $20.415 | Automatic Execution |
14:05:00 - 02-Jun-25 |
| Unknown* | 1,270 | $20.365 | OTC Trade |
09:21:30 - 02-Jun-25 |
| Buy* | 150 | $20.335 | Automatic Execution |
08:36:12 - 02-Jun-25 |
| Buy* | 150 | $20.37 | Automatic Execution |
08:20:31 - 02-Jun-25 |
| Unknown* | 1,260 | $20.4091 | OTC Trade |
09:27:56 - 30-May-25 |
| Buy* | 2,400 | $20.495 | Automatic Execution |
09:19:58 - 30-May-25 |
| Buy* | 150 | $20.395 | Automatic Execution |
08:06:08 - 30-May-25 |
| Sell* | 150 | $20.63 | Automatic Execution |
10:58:45 - 29-May-25 |
| Sell* | 150 | $20.50 | Automatic Execution |
14:20:33 - 27-May-25 |
| Sell* | 150 | $20.51 | Automatic Execution |
11:56:30 - 27-May-25 |
| Unknown* | 24,730 | $20.4356 | OTC Trade |
08:11:06 - 27-May-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
16:06:33 - 23-May-25 |
| Sell* | 5,000 | $20.155 | Automatic Execution |
14:41:07 - 23-May-25 |
| Sell* | 150 | $20.095 | Automatic Execution |
14:21:24 - 23-May-25 |
| Buy* | 66 | $20.05 | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 4,934 | $20.05 | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 150 | $20.08 | Automatic Execution |
13:30:55 - 23-May-25 |
| Sell* | 150 | $20.555 | Automatic Execution |
08:48:47 - 20-May-25 |
| Unknown* | 1,220 | $20.5533 | OTC Trade |
08:25:14 - 20-May-25 |
| Sell* | 150 | $20.42 | Automatic Execution |
14:31:59 - 19-May-25 |
| Sell* | 150 | $20.405 | Automatic Execution |
14:31:36 - 19-May-25 |
| Buy* | 5,000 | $20.355 | Automatic Execution |
08:05:22 - 19-May-25 |
| Buy* | 150 | $20.335 | Automatic Execution |
08:03:01 - 19-May-25 |
| Sell* | 150 | $20.37 | Automatic Execution |
15:16:45 - 15-May-25 |
| Buy* | 5,000 | $20.49 | Automatic Execution |
15:00:00 - 13-May-25 |
| Buy* | 150 | $20.475 | Automatic Execution |
15:00:00 - 13-May-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
10:08:23 - 13-May-25 |
| Sell* | 150 | $20.21 | Automatic Execution |
10:08:23 - 13-May-25 |
| Unknown* | 1,240 | $20.2411 | OTC Trade |
08:10:18 - 13-May-25 |
| Buy* | 349 | $20.115 | Automatic Execution |
15:57:05 - 12-May-25 |
| Sell* | 150 | $20.115 | Automatic Execution |
15:57:05 - 12-May-25 |
| Sell* | 150 | $20.205 | Automatic Execution |
10:13:42 - 12-May-25 |
| Unknown* | 0 | $20.235 | SI Trade |
09:50:52 - 12-May-25 |
| Buy* | 150 | $19.822 | Automatic Execution |
16:01:04 - 06-May-25 |
| Buy* | 150 | $19.656 | Automatic Execution |
08:21:48 - 02-May-25 |
| Unknown* | 1,300 | $19.1156 | OTC Trade |
15:10:21 - 30-Apr-25 |
| Unknown* | 11,000 | $19.3297 | OTC Trade |
14:45:20 - 29-Apr-25 |
| Sell* | 150 | $19.378 | Automatic Execution |
11:01:32 - 25-Apr-25 |
| Unknown* | 0 | $19.438 | SI Trade |
09:53:13 - 25-Apr-25 |
| Sell* | 62 | $18.854 | Automatic Execution |
08:39:05 - 24-Apr-25 |
| Buy* | 5,000 | $18.758 | Automatic Execution |
14:21:50 - 17-Apr-25 |
| Unknown* | 1,330 | $18.6946 | OTC Trade |
14:53:42 - 16-Apr-25 |
| Buy* | 5,000 | $18.708 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Unknown* | 43,570 | $18.8942 | OTC Trade |
14:32:08 - 15-Apr-25 |
| Sell* | 5,840 | $18.906 | Automatic Execution |
16:11:01 - 14-Apr-25 |
| Unknown* | 131,890 | $18.9098 | OTC Trade |
16:06:37 - 14-Apr-25 |
| Sell* | 5,000 | $17.312 | Automatic Execution |
15:41:15 - 07-Apr-25 |
| Sell* | 60 | $17.654 | Automatic Execution |
15:37:08 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 5,000 | $17.796 | Automatic Execution |
14:37:05 - 04-Apr-25 |
| Sell* | 150 | $18.174 | Automatic Execution |
14:36:37 - 04-Apr-25 |
| Unknown* | 370 | $18.686 | OTC Trade |
10:38:06 - 04-Apr-25 |
| Sell* | 150 | $18.948 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 5,000 | $18.926 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Sell* | 120 | $18.948 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Sell* | 30 | $18.948 | Uncrossing Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 4,900 | $19.176 | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 5,000 | $19.088 | Automatic Execution |
14:25:34 - 03-Apr-25 |
| Unknown* | 250 | $19.0527 | OTC Trade |
12:38:51 - 03-Apr-25 |
| Sell* | 150 | $19.258 | Automatic Execution |
09:09:42 - 03-Apr-25 |
| Unknown* | 1,570 | $19.0755 | OTC Trade |
08:01:22 - 03-Apr-25 |
| Buy* | 5 | $19.19 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 36,160 | $19.4123 | OTC Trade |
15:00:25 - 02-Apr-25 |
| Buy* | 150 | $19.556 | Automatic Execution |
14:53:19 - 02-Apr-25 |
| Sell* | 60 | $19.26 | Automatic Execution |
14:33:11 - 31-Mar-25 |
| Buy* | 150 | $19.262 | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Unknown* | 12,500 | $19.8882 | SI Trade |
16:48:47 - 27-Mar-25 |
| Buy* | 189 | $20.06 | Automatic Execution |
16:21:25 - 27-Mar-25 |
| Sell* | 200 | $19.904 | Automatic Execution |
15:41:47 - 27-Mar-25 |
| Sell* | 1 | $19.934 | Automatic Execution |
14:51:02 - 27-Mar-25 |
| Sell* | 150 | $19.934 | Automatic Execution |
14:51:01 - 27-Mar-25 |
| Buy* | 150 | $19.866 | Automatic Execution |
12:36:14 - 27-Mar-25 |
| Buy* | 150 | $19.884 | Automatic Execution |
09:03:35 - 27-Mar-25 |