| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,161 | $22.6375 | SI Trade |
16:47:01 - 04-Mar-26 |
| Sell* | 2,428 | $22.66 | Automatic Execution |
13:19:44 - 04-Mar-26 |
| Sell* | 1,084 | $22.66 | Automatic Execution |
13:19:44 - 04-Mar-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
13:13:32 - 04-Mar-26 |
| Sell* | 150 | $22.66 | Automatic Execution |
12:16:49 - 04-Mar-26 |
| Sell* | 150 | $22.675 | Automatic Execution |
11:02:46 - 04-Mar-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
10:17:53 - 04-Mar-26 |
| Sell* | 150 | $22.68 | Automatic Execution |
10:11:19 - 04-Mar-26 |
| Sell* | 150 | $22.585 | Automatic Execution |
09:42:27 - 04-Mar-26 |
| Sell* | 150 | $22.525 | Automatic Execution |
09:12:27 - 04-Mar-26 |
| Sell* | 150 | $22.52 | Automatic Execution |
09:04:37 - 04-Mar-26 |
| Sell* | 150 | $22.41 | Automatic Execution |
14:33:36 - 03-Mar-26 |
| Sell* | 150 | $22.31 | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Buy* | 150 | $22.48 | Automatic Execution |
08:43:32 - 03-Mar-26 |
| Buy* | 150 | $22.56 | Automatic Execution |
08:11:32 - 03-Mar-26 |
| Buy* | 150 | $22.57 | Automatic Execution |
08:07:17 - 03-Mar-26 |
| Buy* | 1,092 | $22.63 | Automatic Execution |
08:09:42 - 02-Mar-26 |
| Buy* | 1,209 | $22.63 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Buy* | 2,433 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 1,133 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 1,133 | $22.635 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Buy* | 150 | $22.625 | Automatic Execution |
08:04:02 - 02-Mar-26 |
| Unknown* | 0 | $22.64 | SI Trade |
16:04:22 - 26-Feb-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
15:21:46 - 26-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
14:38:18 - 26-Feb-26 |
| Sell* | 160 | $22.49 | Automatic Execution |
14:10:08 - 25-Feb-26 |
| Sell* | 150 | $22.30 | Automatic Execution |
12:52:18 - 24-Feb-26 |
| Buy* | 150 | $22.555 | Automatic Execution |
15:01:48 - 20-Feb-26 |
| Buy* | 1,175 | $22.445 | Automatic Execution |
13:40:54 - 19-Feb-26 |
| Buy* | 1,175 | $22.445 | Automatic Execution |
13:40:54 - 19-Feb-26 |
| Buy* | 1,137 | $22.445 | Automatic Execution |
13:40:49 - 19-Feb-26 |
| Buy* | 1,149 | $22.445 | Automatic Execution |
13:40:49 - 19-Feb-26 |
| Buy* | 2,231 | $22.44 | Automatic Execution |
13:40:42 - 19-Feb-26 |
| Buy* | 150 | $22.41 | Automatic Execution |
12:45:00 - 19-Feb-26 |
| Sell* | 150 | $22.23 | Automatic Execution |
09:40:59 - 17-Feb-26 |
| Sell* | 150 | $22.23 | Automatic Execution |
09:01:12 - 17-Feb-26 |
| Buy* | 150 | $22.255 | Automatic Execution |
08:06:00 - 17-Feb-26 |
| Buy* | 150 | $22.215 | Automatic Execution |
13:17:29 - 13-Feb-26 |
| Buy* | 447 | $22.675 | Automatic Execution |
14:16:24 - 11-Feb-26 |
| Buy* | 150 | $22.705 | Automatic Execution |
13:57:40 - 11-Feb-26 |
| Sell* | 150 | $22.695 | Automatic Execution |
13:54:51 - 11-Feb-26 |
| Sell* | 38 | $22.40 | Automatic Execution |
09:47:44 - 09-Feb-26 |
| Sell* | 4 | $22.36 | SI Trade |
08:00:14 - 09-Feb-26 |
| Sell* | 150 | $22.295 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 150 | $22.275 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 150 | $22.07 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 150 | $22.395 | Automatic Execution |
11:07:01 - 04-Feb-26 |
| Sell* | 7,947 | $22.33 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 3,453 | $22.86 | Automatic Execution |
08:15:55 - 03-Feb-26 |
| Sell* | 3,453 | $22.86 | Automatic Execution |
08:15:53 - 03-Feb-26 |
| Sell* | 150 | $22.855 | Automatic Execution |
08:04:53 - 03-Feb-26 |
| Buy* | 150 | $22.705 | Automatic Execution |
11:04:12 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:51:57 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:51:45 - 02-Feb-26 |
| Buy* | 2,185 | $22.73 | Automatic Execution |
10:48:32 - 02-Feb-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
09:56:34 - 02-Feb-26 |
| Buy* | 150 | $22.725 | Automatic Execution |
09:46:29 - 02-Feb-26 |
| Buy* | 3,453 | $22.67 | Automatic Execution |
09:16:40 - 02-Feb-26 |
| Buy* | 2,279 | $22.66 | Automatic Execution |
09:16:24 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:15:47 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Buy* | 1,268 | $22.66 | Automatic Execution |
09:04:05 - 02-Feb-26 |
| Buy* | 2,185 | $22.655 | Automatic Execution |
09:04:05 - 02-Feb-26 |
| Buy* | 3,453 | $22.66 | Automatic Execution |
09:04:03 - 02-Feb-26 |
| Buy* | 150 | $22.63 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Buy* | 150 | $22.69 | Automatic Execution |
08:47:14 - 02-Feb-26 |
| Sell* | 1,015 | $22.915 | Automatic Execution |
15:49:53 - 29-Jan-26 |
| Sell* | 150 | $23.08 | Automatic Execution |
14:53:10 - 29-Jan-26 |
| Sell* | 129 | $23.225 | Automatic Execution |
13:48:28 - 29-Jan-26 |
| Sell* | 150 | $23.225 | Automatic Execution |
12:23:51 - 29-Jan-26 |
| Buy* | 7,600 | $23.3125 | SI Trade |
16:50:37 - 28-Jan-26 |
| Sell* | 50 | $23.425 | Automatic Execution |
12:47:44 - 28-Jan-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
08:25:07 - 28-Jan-26 |
| Sell* | 150 | $23.495 | Automatic Execution |
08:17:46 - 28-Jan-26 |
| Sell* | 94 | $23.51 | Automatic Execution |
08:07:17 - 28-Jan-26 |
| Sell* | 3,453 | $23.51 | Automatic Execution |
08:07:14 - 28-Jan-26 |
| Sell* | 3,453 | $23.51 | Automatic Execution |
08:07:12 - 28-Jan-26 |
| Sell* | 150 | $23.51 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Buy* | 150 | $23.39 | Automatic Execution |
16:22:40 - 27-Jan-26 |
| Sell* | 150 | $23.415 | Automatic Execution |
13:14:33 - 27-Jan-26 |
| Sell* | 150 | $23.385 | Automatic Execution |
11:52:45 - 27-Jan-26 |
| Sell* | 7,120 | $23.18 | SI Trade |
16:54:00 - 22-Jan-26 |
| Sell* | 650 | $23.135 | Automatic Execution |
15:12:12 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:37:45 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:36:22 - 22-Jan-26 |
| Buy* | 150 | $23.155 | Automatic Execution |
09:00:31 - 22-Jan-26 |
| Buy* | 82 | $22.945 | Automatic Execution |
09:57:46 - 21-Jan-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
15:24:14 - 19-Jan-26 |
| Sell* | 150 | $23.085 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Buy* | 4,737 | $23.2375 | SI Trade |
16:42:56 - 16-Jan-26 |
| Buy* | 38,700 | $23.2781 | SI Trade |
14:37:43 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:11:49 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:09:18 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:04:07 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:03:06 - 16-Jan-26 |
| Sell* | 3,437 | $23.26 | Automatic Execution |
11:57:51 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
11:57:40 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
11:56:40 - 16-Jan-26 |
| Sell* | 150 | $23.25 | Automatic Execution |
09:28:20 - 16-Jan-26 |
| Sell* | 150 | $23.26 | Automatic Execution |
08:12:54 - 16-Jan-26 |
| Sell* | 930 | $23.275 | Automatic Execution |
16:27:49 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:26:54 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:25:43 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:23:05 - 15-Jan-26 |
| Buy* | 987 | $23.30 | Automatic Execution |
16:23:05 - 15-Jan-26 |
| Buy* | 1,121 | $23.275 | Automatic Execution |
16:12:13 - 15-Jan-26 |
| Buy* | 1,094 | $23.29 | Automatic Execution |
16:04:12 - 15-Jan-26 |
| Buy* | 4,313 | $23.29 | Automatic Execution |
16:03:17 - 15-Jan-26 |
| Buy* | 848 | $23.29 | Automatic Execution |
15:59:19 - 15-Jan-26 |
| Buy* | 4,313 | $23.28 | Automatic Execution |
15:58:34 - 15-Jan-26 |
| Buy* | 4,313 | $23.25 | Automatic Execution |
15:54:21 - 15-Jan-26 |
| Buy* | 946 | $23.255 | Automatic Execution |
15:54:21 - 15-Jan-26 |
| Buy* | 4,313 | $23.26 | Automatic Execution |
15:53:25 - 15-Jan-26 |
| Buy* | 1,148 | $23.26 | Automatic Execution |
15:45:49 - 15-Jan-26 |
| Buy* | 4,313 | $23.27 | Automatic Execution |
15:43:48 - 15-Jan-26 |
| Buy* | 4,313 | $23.26 | Automatic Execution |
15:37:24 - 15-Jan-26 |
| Buy* | 1,082 | $23.265 | Automatic Execution |
15:37:24 - 15-Jan-26 |
| Buy* | 1,184 | $23.265 | Automatic Execution |
15:24:15 - 15-Jan-26 |
| Buy* | 4,313 | $23.265 | Automatic Execution |
15:24:15 - 15-Jan-26 |
| Buy* | 949 | $23.245 | Automatic Execution |
15:21:37 - 15-Jan-26 |
| Buy* | 4,313 | $23.25 | Automatic Execution |
15:21:07 - 15-Jan-26 |
| Buy* | 949 | $23.24 | Automatic Execution |
15:16:07 - 15-Jan-26 |
| Buy* | 4,313 | $23.24 | Automatic Execution |
15:12:21 - 15-Jan-26 |
| Buy* | 876 | $23.235 | Automatic Execution |
15:12:21 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:09:59 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:09:51 - 15-Jan-26 |
| Buy* | 913 | $23.26 | Automatic Execution |
15:03:31 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:03:31 - 15-Jan-26 |
| Buy* | 894 | $23.255 | Automatic Execution |
15:02:59 - 15-Jan-26 |
| Buy* | 1,035 | $23.225 | Automatic Execution |
15:02:59 - 15-Jan-26 |
| Sell* | 150 | $23.235 | Automatic Execution |
14:52:08 - 15-Jan-26 |
| Buy* | 924 | $23.245 | Automatic Execution |
14:49:37 - 15-Jan-26 |
| Buy* | 1,030 | $23.245 | Automatic Execution |
14:49:35 - 15-Jan-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
13:36:54 - 15-Jan-26 |
| Buy* | 55 | $23.275 | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Buy* | 95 | $23.275 | Suspected BUY Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 150 | $23.18 | Automatic Execution |
15:28:33 - 14-Jan-26 |
| Sell* | 1 | $23.225 | SI Trade |
10:23:11 - 12-Jan-26 |
| Buy* | 150 | $23.335 | Automatic Execution |
08:19:07 - 12-Jan-26 |
| Buy* | 150 | $23.255 | Automatic Execution |
15:32:54 - 09-Jan-26 |
| Buy* | 1,025 | $23.155 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 881 | $23.165 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 881 | $23.17 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 4,306 | $23.17 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 7,000 | $23.18 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 1,757 | $23.185 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 4,306 | $23.145 | Automatic Execution |
15:27:55 - 07-Jan-26 |
| Buy* | 150 | $23.17 | Automatic Execution |
14:33:10 - 06-Jan-26 |
| Buy* | 2,203 | $22.72 | Automatic Execution |
13:27:02 - 05-Jan-26 |
| Buy* | 2,203 | $22.72 | Automatic Execution |
13:26:58 - 05-Jan-26 |
| Buy* | 2,203 | $22.735 | Automatic Execution |
13:12:49 - 05-Jan-26 |
| Buy* | 2,203 | $22.735 | Automatic Execution |
13:12:08 - 05-Jan-26 |
| Buy* | 2,203 | $22.73 | Automatic Execution |
13:06:41 - 05-Jan-26 |
| Sell* | 150 | $22.73 | Automatic Execution |
13:03:00 - 05-Jan-26 |
| Sell* | 1,757 | $22.735 | Automatic Execution |
12:56:01 - 05-Jan-26 |
| Buy* | 10,399 | $22.70 | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 155 | $22.72 | Automatic Execution |
14:17:46 - 02-Jan-26 |
| Buy* | 1,757 | $22.775 | Automatic Execution |
09:02:11 - 02-Jan-26 |
| Buy* | 2,206 | $22.775 | Automatic Execution |
09:02:11 - 02-Jan-26 |
| Sell* | 3,480 | $22.695 | Automatic Execution |
08:22:53 - 02-Jan-26 |
| Sell* | 3,520 | $22.695 | Automatic Execution |
08:22:51 - 02-Jan-26 |
| Sell* | 57 | $22.655 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 150 | $22.72 | Automatic Execution |
14:37:54 - 29-Dec-25 |
| Buy* | 1,757 | $22.66 | Automatic Execution |
12:06:41 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:31 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:30 - 29-Dec-25 |
| Buy* | 1,757 | $22.69 | Automatic Execution |
09:40:57 - 24-Dec-25 |
| Buy* | 7,724 | $22.585 | SI Trade |
16:42:54 - 22-Dec-25 |
| Sell* | 1,030 | $22.585 | Uncrossing Trade |
16:35:14 - 22-Dec-25 |
| Sell* | 639 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 473 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 1,284 | $22.60 | Automatic Execution |
16:28:12 - 22-Dec-25 |
| Sell* | 455 | $22.585 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 538 | $22.605 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 1,219 | $22.605 | Automatic Execution |
16:26:12 - 22-Dec-25 |
| Sell* | 241 | $22.605 | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Sell* | 319 | $22.605 | Automatic Execution |
16:25:00 - 22-Dec-25 |
| Buy* | 266 | $22.625 | Automatic Execution |
16:23:00 - 22-Dec-25 |
| Sell* | 277 | $22.61 | Automatic Execution |
16:22:00 - 22-Dec-25 |
| Sell* | 274 | $22.61 | Automatic Execution |
16:21:00 - 22-Dec-25 |
| Sell* | 773 | $22.61 | Automatic Execution |
16:20:00 - 22-Dec-25 |
| Sell* | 766 | $22.61 | Automatic Execution |
16:19:00 - 22-Dec-25 |
| Sell* | 774 | $22.615 | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Sell* | 773 | $22.615 | Automatic Execution |
16:17:00 - 22-Dec-25 |
| Sell* | 275 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 509 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 610 | $22.615 | Automatic Execution |
16:15:00 - 22-Dec-25 |
| Sell* | 638 | $22.615 | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Sell* | 632 | $22.605 | Automatic Execution |
16:13:00 - 22-Dec-25 |
| Sell* | 612 | $22.595 | Automatic Execution |
16:12:00 - 22-Dec-25 |
| Sell* | 528 | $22.61 | Automatic Execution |
16:11:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.61 | Automatic Execution |
16:10:00 - 22-Dec-25 |
| Sell* | 1,257 | $22.60 | Automatic Execution |
16:09:00 - 22-Dec-25 |
| Sell* | 261 | $22.585 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 664 | $22.605 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.605 | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 1,281 | $22.595 | Automatic Execution |
16:06:00 - 22-Dec-25 |
| Buy* | 278 | $22.61 | Automatic Execution |
16:03:00 - 22-Dec-25 |