| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,120 | $23.18 | SI Trade |
16:54:00 - 22-Jan-26 |
| Sell* | 650 | $23.135 | Automatic Execution |
15:12:12 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:37:45 - 22-Jan-26 |
| Sell* | 3,485 | $23.18 | Automatic Execution |
09:36:22 - 22-Jan-26 |
| Buy* | 150 | $23.155 | Automatic Execution |
09:00:31 - 22-Jan-26 |
| Buy* | 82 | $22.945 | Automatic Execution |
09:57:46 - 21-Jan-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
15:24:14 - 19-Jan-26 |
| Sell* | 150 | $23.085 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Buy* | 4,737 | $23.2375 | SI Trade |
16:42:56 - 16-Jan-26 |
| Buy* | 38,700 | $23.2781 | SI Trade |
14:37:43 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:11:49 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:09:18 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:04:07 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
12:03:06 - 16-Jan-26 |
| Sell* | 3,437 | $23.26 | Automatic Execution |
11:57:51 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
11:57:40 - 16-Jan-26 |
| Sell* | 2,141 | $23.265 | Automatic Execution |
11:56:40 - 16-Jan-26 |
| Sell* | 150 | $23.25 | Automatic Execution |
09:28:20 - 16-Jan-26 |
| Sell* | 150 | $23.26 | Automatic Execution |
08:12:54 - 16-Jan-26 |
| Sell* | 930 | $23.275 | Automatic Execution |
16:27:49 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:26:54 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:25:43 - 15-Jan-26 |
| Buy* | 4,313 | $23.305 | Automatic Execution |
16:23:05 - 15-Jan-26 |
| Buy* | 987 | $23.30 | Automatic Execution |
16:23:05 - 15-Jan-26 |
| Buy* | 1,121 | $23.275 | Automatic Execution |
16:12:13 - 15-Jan-26 |
| Buy* | 1,094 | $23.29 | Automatic Execution |
16:04:12 - 15-Jan-26 |
| Buy* | 4,313 | $23.29 | Automatic Execution |
16:03:17 - 15-Jan-26 |
| Buy* | 848 | $23.29 | Automatic Execution |
15:59:19 - 15-Jan-26 |
| Buy* | 4,313 | $23.28 | Automatic Execution |
15:58:34 - 15-Jan-26 |
| Buy* | 4,313 | $23.25 | Automatic Execution |
15:54:21 - 15-Jan-26 |
| Buy* | 946 | $23.255 | Automatic Execution |
15:54:21 - 15-Jan-26 |
| Buy* | 4,313 | $23.26 | Automatic Execution |
15:53:25 - 15-Jan-26 |
| Buy* | 1,148 | $23.26 | Automatic Execution |
15:45:49 - 15-Jan-26 |
| Buy* | 4,313 | $23.27 | Automatic Execution |
15:43:48 - 15-Jan-26 |
| Buy* | 4,313 | $23.26 | Automatic Execution |
15:37:24 - 15-Jan-26 |
| Buy* | 1,082 | $23.265 | Automatic Execution |
15:37:24 - 15-Jan-26 |
| Buy* | 1,184 | $23.265 | Automatic Execution |
15:24:15 - 15-Jan-26 |
| Buy* | 4,313 | $23.265 | Automatic Execution |
15:24:15 - 15-Jan-26 |
| Buy* | 949 | $23.245 | Automatic Execution |
15:21:37 - 15-Jan-26 |
| Buy* | 4,313 | $23.25 | Automatic Execution |
15:21:07 - 15-Jan-26 |
| Buy* | 949 | $23.24 | Automatic Execution |
15:16:07 - 15-Jan-26 |
| Buy* | 4,313 | $23.24 | Automatic Execution |
15:12:21 - 15-Jan-26 |
| Buy* | 876 | $23.235 | Automatic Execution |
15:12:21 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:09:59 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:09:51 - 15-Jan-26 |
| Buy* | 913 | $23.26 | Automatic Execution |
15:03:31 - 15-Jan-26 |
| Buy* | 4,313 | $23.255 | Automatic Execution |
15:03:31 - 15-Jan-26 |
| Buy* | 894 | $23.255 | Automatic Execution |
15:02:59 - 15-Jan-26 |
| Buy* | 1,035 | $23.225 | Automatic Execution |
15:02:59 - 15-Jan-26 |
| Sell* | 150 | $23.235 | Automatic Execution |
14:52:08 - 15-Jan-26 |
| Buy* | 924 | $23.245 | Automatic Execution |
14:49:37 - 15-Jan-26 |
| Buy* | 1,030 | $23.245 | Automatic Execution |
14:49:35 - 15-Jan-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
13:36:54 - 15-Jan-26 |
| Buy* | 55 | $23.275 | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Buy* | 95 | $23.275 | Suspected BUY Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 150 | $23.18 | Automatic Execution |
15:28:33 - 14-Jan-26 |
| Sell* | 1 | $23.225 | SI Trade |
10:23:11 - 12-Jan-26 |
| Buy* | 150 | $23.335 | Automatic Execution |
08:19:07 - 12-Jan-26 |
| Buy* | 150 | $23.255 | Automatic Execution |
15:32:54 - 09-Jan-26 |
| Buy* | 1,025 | $23.155 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 881 | $23.165 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 881 | $23.17 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 4,306 | $23.17 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 7,000 | $23.18 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Sell* | 1,757 | $23.185 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 4,306 | $23.145 | Automatic Execution |
15:27:55 - 07-Jan-26 |
| Buy* | 150 | $23.17 | Automatic Execution |
14:33:10 - 06-Jan-26 |
| Buy* | 2,203 | $22.72 | Automatic Execution |
13:27:02 - 05-Jan-26 |
| Buy* | 2,203 | $22.72 | Automatic Execution |
13:26:58 - 05-Jan-26 |
| Buy* | 2,203 | $22.735 | Automatic Execution |
13:12:49 - 05-Jan-26 |
| Buy* | 2,203 | $22.735 | Automatic Execution |
13:12:08 - 05-Jan-26 |
| Buy* | 2,203 | $22.73 | Automatic Execution |
13:06:41 - 05-Jan-26 |
| Sell* | 150 | $22.73 | Automatic Execution |
13:03:00 - 05-Jan-26 |
| Sell* | 1,757 | $22.735 | Automatic Execution |
12:56:01 - 05-Jan-26 |
| Buy* | 10,399 | $22.70 | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 155 | $22.72 | Automatic Execution |
14:17:46 - 02-Jan-26 |
| Buy* | 1,757 | $22.775 | Automatic Execution |
09:02:11 - 02-Jan-26 |
| Buy* | 2,206 | $22.775 | Automatic Execution |
09:02:11 - 02-Jan-26 |
| Sell* | 3,480 | $22.695 | Automatic Execution |
08:22:53 - 02-Jan-26 |
| Sell* | 3,520 | $22.695 | Automatic Execution |
08:22:51 - 02-Jan-26 |
| Sell* | 57 | $22.655 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 150 | $22.72 | Automatic Execution |
14:37:54 - 29-Dec-25 |
| Buy* | 1,757 | $22.66 | Automatic Execution |
12:06:41 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:31 - 29-Dec-25 |
| Buy* | 1,757 | $22.665 | Automatic Execution |
09:02:30 - 29-Dec-25 |
| Buy* | 1,757 | $22.69 | Automatic Execution |
09:40:57 - 24-Dec-25 |
| Buy* | 7,724 | $22.585 | SI Trade |
16:42:54 - 22-Dec-25 |
| Sell* | 1,030 | $22.585 | Uncrossing Trade |
16:35:14 - 22-Dec-25 |
| Sell* | 639 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 473 | $22.60 | Automatic Execution |
16:29:12 - 22-Dec-25 |
| Sell* | 1,284 | $22.60 | Automatic Execution |
16:28:12 - 22-Dec-25 |
| Sell* | 455 | $22.585 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 538 | $22.605 | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Sell* | 1,219 | $22.605 | Automatic Execution |
16:26:12 - 22-Dec-25 |
| Sell* | 241 | $22.605 | Automatic Execution |
16:25:12 - 22-Dec-25 |
| Sell* | 319 | $22.605 | Automatic Execution |
16:25:00 - 22-Dec-25 |
| Buy* | 266 | $22.625 | Automatic Execution |
16:23:00 - 22-Dec-25 |
| Sell* | 277 | $22.61 | Automatic Execution |
16:22:00 - 22-Dec-25 |
| Sell* | 274 | $22.61 | Automatic Execution |
16:21:00 - 22-Dec-25 |
| Sell* | 773 | $22.61 | Automatic Execution |
16:20:00 - 22-Dec-25 |
| Sell* | 766 | $22.61 | Automatic Execution |
16:19:00 - 22-Dec-25 |
| Sell* | 774 | $22.615 | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Sell* | 773 | $22.615 | Automatic Execution |
16:17:00 - 22-Dec-25 |
| Sell* | 275 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 509 | $22.615 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Sell* | 610 | $22.615 | Automatic Execution |
16:15:00 - 22-Dec-25 |
| Sell* | 638 | $22.615 | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Sell* | 632 | $22.605 | Automatic Execution |
16:13:00 - 22-Dec-25 |
| Sell* | 612 | $22.595 | Automatic Execution |
16:12:00 - 22-Dec-25 |
| Sell* | 528 | $22.61 | Automatic Execution |
16:11:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.61 | Automatic Execution |
16:10:00 - 22-Dec-25 |
| Sell* | 1,257 | $22.60 | Automatic Execution |
16:09:00 - 22-Dec-25 |
| Sell* | 261 | $22.585 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 664 | $22.605 | Automatic Execution |
16:08:00 - 22-Dec-25 |
| Sell* | 1,093 | $22.605 | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 1,281 | $22.595 | Automatic Execution |
16:06:00 - 22-Dec-25 |
| Buy* | 278 | $22.61 | Automatic Execution |
16:03:00 - 22-Dec-25 |
| Buy* | 283 | $22.61 | Automatic Execution |
16:00:00 - 22-Dec-25 |
| Sell* | 418 | $22.575 | Automatic Execution |
16:00:00 - 22-Dec-25 |
| Sell* | 420 | $22.575 | Automatic Execution |
15:59:00 - 22-Dec-25 |
| Sell* | 397 | $22.575 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 459 | $22.575 | Automatic Execution |
15:57:00 - 22-Dec-25 |
| Sell* | 313 | $22.585 | Automatic Execution |
15:56:00 - 22-Dec-25 |
| Sell* | 293 | $22.61 | Automatic Execution |
15:55:00 - 22-Dec-25 |
| Sell* | 289 | $22.61 | Automatic Execution |
15:54:02 - 22-Dec-25 |
| Buy* | 264 | $22.625 | Automatic Execution |
15:53:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.625 | Automatic Execution |
15:53:02 - 22-Dec-25 |
| Buy* | 289 | $22.63 | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:52:02 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:52:00 - 22-Dec-25 |
| Sell* | 321 | $22.60 | Automatic Execution |
15:52:00 - 22-Dec-25 |
| Sell* | 274 | $22.60 | Automatic Execution |
15:51:00 - 22-Dec-25 |
| Sell* | 732 | $22.605 | Automatic Execution |
15:50:00 - 22-Dec-25 |
| Sell* | 359 | $22.60 | Automatic Execution |
15:49:00 - 22-Dec-25 |
| Sell* | 327 | $22.60 | Automatic Execution |
15:49:00 - 22-Dec-25 |
| Sell* | 684 | $22.60 | Automatic Execution |
15:48:00 - 22-Dec-25 |
| Sell* | 746 | $22.60 | Automatic Execution |
15:47:00 - 22-Dec-25 |
| Sell* | 565 | $22.605 | Automatic Execution |
15:46:00 - 22-Dec-25 |
| Sell* | 843 | $22.60 | Automatic Execution |
15:45:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:45:00 - 22-Dec-25 |
| Sell* | 1,400 | $22.585 | Automatic Execution |
15:44:12 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:44:12 - 22-Dec-25 |
| Sell* | 2,217 | $22.585 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Buy* | 282 | $22.635 | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Sell* | 1,452 | $22.575 | Automatic Execution |
15:42:21 - 22-Dec-25 |
| Sell* | 1,757 | $22.615 | Automatic Execution |
15:42:21 - 22-Dec-25 |
| Sell* | 1,012 | $22.585 | Automatic Execution |
15:41:21 - 22-Dec-25 |
| Buy* | 2,217 | $22.63 | Automatic Execution |
15:41:21 - 22-Dec-25 |
| Sell* | 1,509 | $22.60 | Automatic Execution |
15:41:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:41:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.61 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Buy* | 297 | $22.59 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Sell* | 390 | $22.59 | Automatic Execution |
15:40:00 - 22-Dec-25 |
| Sell* | 688 | $22.59 | Automatic Execution |
15:39:00 - 22-Dec-25 |
| Sell* | 679 | $22.59 | Automatic Execution |
15:38:00 - 22-Dec-25 |
| Sell* | 647 | $22.59 | Automatic Execution |
15:37:00 - 22-Dec-25 |
| Sell* | 893 | $22.59 | Automatic Execution |
15:36:00 - 22-Dec-25 |
| Sell* | 284 | $22.575 | Automatic Execution |
15:35:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:35:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:34:00 - 22-Dec-25 |
| Sell* | 317 | $22.59 | Automatic Execution |
15:33:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.59 | Automatic Execution |
15:33:00 - 22-Dec-25 |
| Buy* | 243 | $22.60 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 243 | $22.575 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.595 | Automatic Execution |
15:32:00 - 22-Dec-25 |
| Sell* | 1,757 | $22.60 | Automatic Execution |
15:31:00 - 22-Dec-25 |
| Sell* | 1,702 | $22.60 | Automatic Execution |
15:30:00 - 22-Dec-25 |
| Sell* | 1,703 | $22.60 | Automatic Execution |
15:29:00 - 22-Dec-25 |
| Sell* | 1,710 | $22.60 | Automatic Execution |
15:28:00 - 22-Dec-25 |
| Sell* | 1,694 | $22.595 | Automatic Execution |
15:27:00 - 22-Dec-25 |
| Sell* | 1,740 | $22.60 | Automatic Execution |
15:26:00 - 22-Dec-25 |
| Buy* | 273 | $22.61 | Automatic Execution |
15:25:00 - 22-Dec-25 |
| Buy* | 242 | $22.61 | Automatic Execution |
15:24:00 - 22-Dec-25 |
| Buy* | 243 | $22.61 | Automatic Execution |
15:23:00 - 22-Dec-25 |
| Buy* | 297 | $22.61 | Automatic Execution |
15:22:00 - 22-Dec-25 |
| Sell* | 269 | $22.59 | Automatic Execution |
15:21:00 - 22-Dec-25 |
| Sell* | 296 | $22.585 | Automatic Execution |
15:20:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.61 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Buy* | 280 | $22.605 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Sell* | 407 | $22.585 | Automatic Execution |
15:19:00 - 22-Dec-25 |
| Sell* | 604 | $22.59 | Automatic Execution |
15:18:00 - 22-Dec-25 |
| Sell* | 542 | $22.58 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Buy* | 2,217 | $22.605 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Sell* | 489 | $22.57 | Automatic Execution |
15:16:00 - 22-Dec-25 |
| Sell* | 715 | $22.565 | Automatic Execution |
15:15:00 - 22-Dec-25 |
| Sell* | 747 | $22.565 | Automatic Execution |
15:14:00 - 22-Dec-25 |
| Sell* | 852 | $22.565 | Automatic Execution |
15:13:00 - 22-Dec-25 |
| Sell* | 671 | $22.56 | Automatic Execution |
15:12:00 - 22-Dec-25 |
| Sell* | 904 | $22.57 | Automatic Execution |
15:11:00 - 22-Dec-25 |
| Sell* | 86 | $22.55 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 150 | $22.55 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 397 | $22.555 | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 1,049 | $22.555 | Automatic Execution |
15:04:12 - 22-Dec-25 |
| Buy* | 2,217 | $22.575 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Buy* | 298 | $22.565 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Sell* | 311 | $22.555 | Automatic Execution |
15:03:12 - 22-Dec-25 |
| Buy* | 257 | $22.585 | Automatic Execution |
15:02:12 - 22-Dec-25 |
| Buy* | 1,683 | $22.585 | Automatic Execution |
15:02:12 - 22-Dec-25 |
| Sell* | 781 | $22.49 | Automatic Execution |
15:00:00 - 22-Dec-25 |