Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lfeaccetfusd (FEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $22.645 Automatic Execution
08:05:36 - 23-Oct-25
Buy* 150 $22.59 Automatic Execution
08:05:03 - 23-Oct-25
Sell* 4,552 $22.53 Automatic Execution
16:11:04 - 22-Oct-25
Sell* 6,660 $22.55 Automatic Execution
15:47:16 - 22-Oct-25
Sell* 4,460 $22.55 Automatic Execution
15:47:16 - 22-Oct-25
Sell* 5,550 $22.55 Automatic Execution
15:47:15 - 22-Oct-25
Sell* 6,660 $22.55 Automatic Execution
15:47:14 - 22-Oct-25
Buy* 5,550 $22.55 Automatic Execution
15:47:14 - 22-Oct-25
Buy* 150 $22.535 Automatic Execution
15:47:14 - 22-Oct-25
Sell* 3,552 $22.53 Automatic Execution
11:43:28 - 22-Oct-25
Sell* 3,552 $22.555 Automatic Execution
11:43:26 - 22-Oct-25
Buy* 2,216 $22.59 Automatic Execution
11:41:10 - 22-Oct-25
Sell* 150 $22.57 Automatic Execution
09:12:16 - 22-Oct-25
Sell* 150 $22.54 Automatic Execution
12:30:08 - 21-Oct-25
Sell* 90 $22.59 Automatic Execution
16:35:06 - 20-Oct-25
Sell* 60 $22.59 Uncrossing Trade
16:35:06 - 20-Oct-25
Sell* 1,610 $22.56 Automatic Execution
15:35:14 - 20-Oct-25
Buy* 150 $22.555 Automatic Execution
15:35:14 - 20-Oct-25
Buy* 2,245 $22.55 Automatic Execution
15:35:14 - 20-Oct-25
Buy* 2,245 $22.55 Automatic Execution
15:35:05 - 20-Oct-25
Sell* 150 $22.43 Automatic Execution
11:47:31 - 20-Oct-25
Sell* 150 $22.465 Automatic Execution
08:44:14 - 20-Oct-25
Sell* 150 $22.305 Automatic Execution
14:33:14 - 17-Oct-25
Buy* 150 $22.32 Automatic Execution
13:05:58 - 17-Oct-25
Buy* 150 $22.095 Automatic Execution
08:33:47 - 17-Oct-25
Buy* 150 $22.14 Automatic Execution
08:10:27 - 17-Oct-25
Buy* 150 $22.145 Automatic Execution
08:05:42 - 17-Oct-25
Buy* 44,100 $22.5056 SI Trade
16:55:23 - 16-Oct-25
Sell* 150 $22.515 Automatic Execution
15:17:18 - 16-Oct-25
Unknown* 2,200 $22.5678 Currency Conversion
OTC Trade
15:17:16 - 16-Oct-25
Sell* 150 $22.49 Automatic Execution
08:05:31 - 16-Oct-25
Buy* 150 $22.43 Automatic Execution
14:41:45 - 15-Oct-25
Unknown* 44,100 $22.45 OTC Trade
08:52:01 - 15-Oct-25
Buy* 44,100 $22.45 SI Trade
08:52:01 - 15-Oct-25
Sell* 150 $22.44 Automatic Execution
08:18:37 - 15-Oct-25
Buy* 150 $22.095 Automatic Execution
10:40:54 - 14-Oct-25
Buy* 150 $22.05 Automatic Execution
08:44:38 - 14-Oct-25
Unknown* 30,321 $22.2263 OTC Trade
15:31:00 - 13-Oct-25
Sell* 469 $22.22 Automatic Execution
15:30:00 - 13-Oct-25
Sell* 150 $22.22 Automatic Execution
15:30:00 - 13-Oct-25
Unknown* 5,450 $22.2925 SI Trade
17:04:14 - 10-Oct-25
Sell* 5,000 $22.49 Automatic Execution
15:57:57 - 10-Oct-25
Unknown* 192,100 $22.529 OTC Trade
15:45:28 - 10-Oct-25
Sell* 150 $22.74 Automatic Execution
15:37:31 - 07-Oct-25
Buy* 5,150 $22.83 Automatic Execution
14:47:11 - 07-Oct-25
Buy* 1,474 $22.765 Automatic Execution
08:02:07 - 07-Oct-25
Buy* 3,526 $22.765 Automatic Execution
08:02:05 - 07-Oct-25
Buy* 150 $22.76 Automatic Execution
08:01:54 - 07-Oct-25
Buy* 1 $23.335 SI Trade
08:00:56 - 07-Oct-25
Unknown* 3,650 $22.1652 OTC Trade
13:24:38 - 01-Oct-25
Buy* 3,614 $22.165 Automatic Execution
08:48:24 - 01-Oct-25
Buy* 3,614 $22.065 Automatic Execution
08:15:33 - 01-Oct-25
Sell* 150 $22.045 Automatic Execution
08:11:30 - 01-Oct-25
Sell* 90 $22.19 Automatic Execution
16:35:06 - 29-Sep-25
Sell* 60 $22.19 Uncrossing Trade
16:35:06 - 29-Sep-25
Sell* 760 $22.17 Automatic Execution
16:09:52 - 29-Sep-25
Unknown* 1,000 $22.1851 OTC Trade
15:49:07 - 29-Sep-25
Unknown* 67,600 $22.1819 OTC Trade
15:39:34 - 29-Sep-25
Buy* 5,150 $21.945 Automatic Execution
10:43:58 - 26-Sep-25
Buy* 1,356 $21.935 Automatic Execution
08:08:38 - 26-Sep-25
Buy* 3,644 $21.935 Automatic Execution
08:08:22 - 26-Sep-25
Buy* 150 $21.915 Automatic Execution
08:05:34 - 26-Sep-25
Buy* 4,590 $22.13 Automatic Execution
11:42:42 - 25-Sep-25
Buy* 40 $22.175 Suspected BUY Trade
08:00:13 - 25-Sep-25
Sell* 150 $22.15 Automatic Execution
09:15:01 - 24-Sep-25
Unknown* 0 $22.20 SI Trade
09:11:34 - 24-Sep-25
Sell* 5,000 $22.13 Automatic Execution
09:02:49 - 24-Sep-25
Unknown* 0 $22.135 SI Trade
14:52:43 - 23-Sep-25
Sell* 4,195 $22.05 Automatic Execution
14:59:36 - 19-Sep-25
Sell* 4,819 $22.05 Automatic Execution
14:57:15 - 19-Sep-25
Sell* 800 $22.09 Automatic Execution
11:32:50 - 19-Sep-25
Buy* 4,004 $22.125 Automatic Execution
11:32:37 - 19-Sep-25
Buy* 1,164 $22.025 Automatic Execution
08:15:33 - 19-Sep-25
Buy* 3,640 $22.025 Automatic Execution
08:15:33 - 19-Sep-25
Buy* 150 $22.18 Automatic Execution
15:59:57 - 18-Sep-25
Buy* 150 $22.005 Automatic Execution
14:33:26 - 18-Sep-25
Buy* 5,300 $22.015 Automatic Execution
15:26:45 - 17-Sep-25
Buy* 150 $21.98 Automatic Execution
14:26:25 - 17-Sep-25
Buy* 150 $21.98 Automatic Execution
08:01:30 - 17-Sep-25
Buy* 1,349 $21.98 Automatic Execution
08:01:20 - 17-Sep-25
Buy* 3,651 $21.98 Automatic Execution
08:01:18 - 17-Sep-25
Sell* 2 $21.75 SI Trade
11:29:30 - 12-Sep-25
Buy* 450 $21.835 Automatic Execution
09:45:51 - 12-Sep-25
Sell* 277 $21.66 Automatic Execution
14:06:31 - 11-Sep-25
Sell* 134 $21.63 Automatic Execution
13:45:46 - 11-Sep-25
Buy* 150 $21.63 Automatic Execution
13:45:46 - 11-Sep-25
Buy* 150 $21.59 Automatic Execution
10:51:41 - 11-Sep-25
Buy* 150 $21.585 Automatic Execution
09:59:15 - 11-Sep-25
Buy* 46 $21.555 Automatic Execution
15:05:40 - 09-Sep-25
Buy* 150 $21.405 Automatic Execution
15:27:40 - 08-Sep-25
Buy* 150 $21.425 Automatic Execution
14:31:57 - 08-Sep-25
Unknown* 0 $21.54 SI Trade
08:00:30 - 08-Sep-25
Buy* 150 $21.20 Automatic Execution
16:10:49 - 04-Sep-25
Buy* 150 $21.20 Automatic Execution
15:48:43 - 04-Sep-25
Buy* 150 $21.20 Automatic Execution
11:23:23 - 04-Sep-25
Buy* 150 $21.38 Automatic Execution
16:00:42 - 01-Sep-25
Buy* 5,000 $21.395 Automatic Execution
15:59:49 - 01-Sep-25
Buy* 150 $21.375 Automatic Execution
15:46:56 - 01-Sep-25
Buy* 150 $21.375 Automatic Execution
14:44:01 - 01-Sep-25
Buy* 150 $21.38 Automatic Execution
08:30:56 - 01-Sep-25
Buy* 5,000 $21.37 Automatic Execution
08:27:37 - 01-Sep-25
Buy* 150 $21.35 Automatic Execution
08:22:10 - 01-Sep-25
Buy* 150 $21.42 Automatic Execution
08:56:48 - 29-Aug-25
Buy* 5,000 $21.435 Automatic Execution
08:52:44 - 29-Aug-25
Sell* 235 $21.245 Automatic Execution
14:59:20 - 27-Aug-25
Sell* 150 $21.36 Automatic Execution
13:37:03 - 26-Aug-25
Sell* 1 $21.315 SI Trade
12:31:09 - 26-Aug-25
Sell* 150 $21.295 Automatic Execution
10:17:20 - 21-Aug-25
Unknown* 4,320 $21.2821 OTC Trade
09:30:34 - 21-Aug-25
Sell* 150 $21.245 Automatic Execution
15:28:23 - 20-Aug-25
Buy* 5,000 $21.285 Automatic Execution
08:26:36 - 20-Aug-25
Buy* 150 $21.25 Automatic Execution
08:03:45 - 20-Aug-25
Buy* 150 $21.34 Automatic Execution
16:03:56 - 19-Aug-25
Unknown* 35,500 $21.36 OTC Trade
15:00:05 - 19-Aug-25
Unknown* 2,700 $21.4695 OTC Trade
09:20:38 - 13-Aug-25
Buy* 150 $21.245 Automatic Execution
12:55:24 - 11-Aug-25
Buy* 150 $21.215 Automatic Execution
16:13:45 - 08-Aug-25
Buy* 150 $21.215 Automatic Execution
15:51:03 - 08-Aug-25
Buy* 150 $21.23 Automatic Execution
15:22:28 - 08-Aug-25
Buy* 6,742 $21.195 Automatic Execution
15:16:58 - 07-Aug-25
Sell* 150 $20.98 Automatic Execution
11:57:56 - 04-Aug-25
Sell* 150 $20.975 Automatic Execution
11:40:15 - 04-Aug-25
Sell* 150 $20.925 Automatic Execution
11:23:36 - 01-Aug-25
Buy* 150 $20.91 Automatic Execution
08:56:11 - 01-Aug-25
Buy* 11,386 $21.3125 SI Trade
16:41:05 - 31-Jul-25
Sell* 926 $21.52 Automatic Execution
09:14:04 - 31-Jul-25
Sell* 5,000 $21.52 Automatic Execution
09:14:04 - 31-Jul-25
Sell* 150 $21.54 Automatic Execution
09:14:04 - 31-Jul-25
Sell* 5,000 $21.62 Automatic Execution
08:34:52 - 31-Jul-25
Sell* 150 $21.43 Automatic Execution
16:16:29 - 18-Jul-25
Unknown* 0 $21.535 SI Trade
08:30:32 - 18-Jul-25
Buy* 5,928 $21.2375 SI Trade
16:42:02 - 16-Jul-25
Sell* 928 $21.195 Automatic Execution
15:42:08 - 16-Jul-25
Sell* 5,000 $21.195 Automatic Execution
15:42:08 - 16-Jul-25
Buy* 150 $21.39 Automatic Execution
16:03:07 - 15-Jul-25
Unknown* 0 $21.56 SI Trade
14:09:11 - 15-Jul-25
Unknown* 0 $21.56 SI Trade
14:09:11 - 15-Jul-25
Buy* 150 $21.58 Automatic Execution
12:36:41 - 15-Jul-25
Sell* 5,000 $21.56 Automatic Execution
11:50:48 - 15-Jul-25
Sell* 150 $21.595 Automatic Execution
11:09:32 - 15-Jul-25
Sell* 150 $21.585 Automatic Execution
09:33:51 - 15-Jul-25
Unknown* 0 $21.66 SI Trade
08:00:57 - 15-Jul-25
Unknown* 0 $21.53 SI Trade
14:31:25 - 14-Jul-25
Unknown* 0 $21.53 SI Trade
14:31:25 - 14-Jul-25
Buy* 6,993 $21.52 Automatic Execution
15:43:07 - 09-Jul-25
Buy* 1,399 $21.52 Automatic Execution
15:43:05 - 09-Jul-25
Buy* 6,993 $21.52 Automatic Execution
15:43:05 - 09-Jul-25
Buy* 150 $21.53 Automatic Execution
15:38:57 - 08-Jul-25
Unknown* 3,800 $21.4902 OTC Trade
08:52:46 - 08-Jul-25
Unknown* 23,400 $21.329 OTC Trade
13:44:33 - 02-Jul-25
Sell* 150 $21.295 Automatic Execution
13:40:01 - 01-Jul-25
Unknown* 23,400 $21.3254 OTC Trade
08:03:20 - 01-Jul-25
Unknown* 2,600 $20.8118 OTC Trade
09:09:34 - 24-Jun-25
Unknown* 507 $20.5978 SI Trade
18:27:25 - 23-Jun-25
Buy* 150 $20.795 Automatic Execution
15:54:34 - 20-Jun-25
Buy* 150 $20.785 Automatic Execution
15:50:09 - 20-Jun-25
Buy* 150 $20.795 Automatic Execution
14:27:40 - 20-Jun-25
Buy* 150 $20.705 Automatic Execution
14:14:36 - 19-Jun-25
Buy* 150 $20.65 Automatic Execution
12:29:52 - 19-Jun-25
Unknown* 0 $20.905 SI Trade
08:21:13 - 18-Jun-25
Unknown* 17,435 $20.9701 OTC Trade
15:32:17 - 12-Jun-25
Unknown* 17,435 $20.9701 OTC Trade
15:32:17 - 12-Jun-25
Unknown* -17,435 $20.9701 Correction
OTC Trade
15:32:17 - 12-Jun-25
Buy* 48 $20.96 Automatic Execution
10:23:06 - 12-Jun-25
Sell* 4,200 $21.02 Automatic Execution
15:57:53 - 11-Jun-25
Sell* 11,623 $20.905 Automatic Execution
15:34:37 - 10-Jun-25
Buy* 7,227 $20.905 Automatic Execution
15:34:37 - 10-Jun-25
Buy* 5,000 $20.885 Automatic Execution
15:32:45 - 10-Jun-25
Buy* 150 $20.875 Automatic Execution
15:28:21 - 10-Jun-25
Unknown* 0 $20.925 SI Trade
14:51:29 - 06-Jun-25
Buy* 4,848 $20.725 Automatic Execution
14:18:46 - 06-Jun-25
Buy* 150 $20.705 Automatic Execution
13:45:23 - 06-Jun-25
Buy* 150 $20.655 Automatic Execution
09:05:14 - 06-Jun-25
Buy* 150 $20.41 Automatic Execution
15:37:51 - 03-Jun-25
Sell* 150 $20.415 Automatic Execution
14:05:00 - 02-Jun-25
Unknown* 1,270 $20.365 OTC Trade
09:21:30 - 02-Jun-25
Buy* 150 $20.335 Automatic Execution
08:36:12 - 02-Jun-25
Buy* 150 $20.37 Automatic Execution
08:20:31 - 02-Jun-25
Unknown* 1,260 $20.4091 OTC Trade
09:27:56 - 30-May-25
Buy* 2,400 $20.495 Automatic Execution
09:19:58 - 30-May-25
Buy* 150 $20.395 Automatic Execution
08:06:08 - 30-May-25
Sell* 150 $20.63 Automatic Execution
10:58:45 - 29-May-25
Sell* 150 $20.50 Automatic Execution
14:20:33 - 27-May-25
Sell* 150 $20.51 Automatic Execution
11:56:30 - 27-May-25
Unknown* 24,730 $20.4356 OTC Trade
08:11:06 - 27-May-25
Sell* 150 $20.18 Automatic Execution
16:06:33 - 23-May-25
Sell* 5,000 $20.155 Automatic Execution
14:41:07 - 23-May-25
Sell* 150 $20.095 Automatic Execution
14:21:24 - 23-May-25
Buy* 66 $20.05 Automatic Execution
14:07:12 - 23-May-25
Buy* 4,934 $20.05 Automatic Execution
14:07:12 - 23-May-25
Buy* 150 $20.08 Automatic Execution
13:30:55 - 23-May-25
Sell* 150 $20.555 Automatic Execution
08:48:47 - 20-May-25
Unknown* 1,220 $20.5533 OTC Trade
08:25:14 - 20-May-25
Sell* 150 $20.42 Automatic Execution
14:31:59 - 19-May-25
Sell* 150 $20.405 Automatic Execution
14:31:36 - 19-May-25
Buy* 5,000 $20.355 Automatic Execution
08:05:22 - 19-May-25
Buy* 150 $20.335 Automatic Execution
08:03:01 - 19-May-25
Sell* 150 $20.37 Automatic Execution
15:16:45 - 15-May-25
Buy* 5,000 $20.49 Automatic Execution
15:00:00 - 13-May-25
Buy* 150 $20.475 Automatic Execution
15:00:00 - 13-May-25
FTSE 100 Latest
Value9,566.95
Change51.95