| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $22.37 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 150 | $22.405 | Automatic Execution |
12:24:57 - 17-Nov-25 |
| Sell* | 2,230 | $22.445 | Automatic Execution |
09:47:03 - 17-Nov-25 |
| Buy* | 1,500 | $22.455 | Automatic Execution |
09:37:14 - 17-Nov-25 |
| Sell* | 150 | $22.445 | Automatic Execution |
09:35:28 - 17-Nov-25 |
| Buy* | 150 | $22.435 | Automatic Execution |
09:06:01 - 17-Nov-25 |
| Buy* | 85 | $22.16 | Automatic Execution |
12:51:43 - 14-Nov-25 |
| Unknown* | 0 | $22.165 | SI Trade |
12:31:29 - 14-Nov-25 |
| Sell* | 1,783 | $22.145 | Automatic Execution |
12:23:47 - 14-Nov-25 |
| Buy* | 2,217 | $22.145 | Automatic Execution |
12:23:46 - 14-Nov-25 |
| Sell* | 3,539 | $22.125 | Automatic Execution |
12:20:23 - 14-Nov-25 |
| Sell* | 2,783 | $22.13 | Automatic Execution |
12:19:59 - 14-Nov-25 |
| Buy* | 2,217 | $22.13 | Automatic Execution |
12:19:59 - 14-Nov-25 |
| Buy* | 3,539 | $22.235 | Automatic Execution |
09:43:13 - 14-Nov-25 |
| Buy* | 3,461 | $22.24 | Automatic Execution |
09:31:14 - 14-Nov-25 |
| Buy* | 3,539 | $22.24 | Automatic Execution |
09:31:04 - 14-Nov-25 |
| Sell* | 150 | $22.24 | Automatic Execution |
09:25:03 - 14-Nov-25 |
| Sell* | 2,217 | $22.275 | Automatic Execution |
09:09:30 - 14-Nov-25 |
| Sell* | 1,757 | $22.27 | Automatic Execution |
09:09:08 - 14-Nov-25 |
| Sell* | 460 | $21.98 | Automatic Execution |
08:28:39 - 14-Nov-25 |
| Sell* | 460 | $21.955 | Automatic Execution |
08:28:39 - 14-Nov-25 |
| Sell* | 4,733 | $22.10 | Automatic Execution |
08:28:39 - 14-Nov-25 |
| Sell* | 1,757 | $22.14 | Automatic Execution |
08:28:39 - 14-Nov-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
08:28:39 - 14-Nov-25 |
| Sell* | 150 | $22.315 | Automatic Execution |
08:01:35 - 14-Nov-25 |
| Buy* | 2,187 | $22.76 | Automatic Execution |
10:41:40 - 13-Nov-25 |
| Buy* | 757 | $22.76 | Automatic Execution |
10:41:40 - 13-Nov-25 |
| Buy* | 1,000 | $22.76 | Automatic Execution |
10:40:52 - 13-Nov-25 |
| Buy* | 150 | $22.72 | Automatic Execution |
09:25:20 - 13-Nov-25 |
| Sell* | 150 | $22.635 | Automatic Execution |
15:14:24 - 12-Nov-25 |
| Buy* | 6,649 | $22.685 | Automatic Execution |
14:59:38 - 12-Nov-25 |
| Buy* | 150 | $22.69 | Automatic Execution |
14:32:04 - 12-Nov-25 |
| Buy* | 150 | $22.54 | Automatic Execution |
08:04:10 - 11-Nov-25 |
| Sell* | 145 | $22.465 | Automatic Execution |
14:50:22 - 10-Nov-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
08:13:54 - 10-Nov-25 |
| Buy* | 3,150 | $22.1125 | SI Trade |
16:41:17 - 07-Nov-25 |
| Sell* | 5,000 | $22.175 | Automatic Execution |
14:55:18 - 07-Nov-25 |
| Sell* | 5,000 | $22.17 | Automatic Execution |
14:53:28 - 07-Nov-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
14:35:24 - 07-Nov-25 |
| Buy* | 2,272 | $22.15 | Automatic Execution |
11:18:49 - 07-Nov-25 |
| Buy* | 1,164 | $22.15 | Automatic Execution |
11:18:28 - 07-Nov-25 |
| Buy* | 3,564 | $22.15 | Automatic Execution |
11:18:28 - 07-Nov-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
09:22:46 - 07-Nov-25 |
| Buy* | 150 | $22.28 | Automatic Execution |
09:22:22 - 07-Nov-25 |
| Sell* | 650 | $22.245 | Automatic Execution |
16:03:30 - 06-Nov-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
14:08:06 - 06-Nov-25 |
| Sell* | 491 | $22.58 | Automatic Execution |
09:56:49 - 06-Nov-25 |
| Buy* | 1,757 | $22.58 | Automatic Execution |
09:56:49 - 06-Nov-25 |
| Buy* | 1,757 | $22.585 | Automatic Execution |
09:56:43 - 06-Nov-25 |
| Buy* | 6,655 | $22.585 | Automatic Execution |
16:29:47 - 05-Nov-25 |
| Buy* | 2,214 | $22.58 | Automatic Execution |
16:28:03 - 05-Nov-25 |
| Buy* | 2,214 | $22.55 | Automatic Execution |
16:20:12 - 05-Nov-25 |
| Buy* | 2,214 | $22.55 | Automatic Execution |
16:19:42 - 05-Nov-25 |
| Buy* | 150 | $22.535 | Automatic Execution |
14:47:20 - 05-Nov-25 |
| Buy* | 150 | $22.525 | Automatic Execution |
14:39:42 - 05-Nov-25 |
| Sell* | 150 | $22.48 | Automatic Execution |
09:05:55 - 05-Nov-25 |
| Buy* | 2,221 | $22.5825 | SI Trade |
16:46:44 - 04-Nov-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
15:56:48 - 04-Nov-25 |
| Sell* | 150 | $22.585 | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Sell* | 2,795 | $22.475 | Automatic Execution |
09:58:44 - 04-Nov-25 |
| Buy* | 2,205 | $22.475 | Automatic Execution |
09:58:44 - 04-Nov-25 |
| Sell* | 2,795 | $22.475 | Automatic Execution |
09:58:23 - 04-Nov-25 |
| Buy* | 2,205 | $22.475 | Automatic Execution |
09:58:19 - 04-Nov-25 |
| Sell* | 2,795 | $22.485 | Automatic Execution |
09:58:01 - 04-Nov-25 |
| Buy* | 2,205 | $22.485 | Automatic Execution |
09:58:01 - 04-Nov-25 |
| Buy* | 2,323 | $22.535 | Automatic Execution |
08:15:39 - 04-Nov-25 |
| Buy* | 3,513 | $22.535 | Automatic Execution |
08:15:36 - 04-Nov-25 |
| Buy* | 1,164 | $22.535 | Automatic Execution |
08:15:36 - 04-Nov-25 |
| Buy* | 2,205 | $22.545 | Automatic Execution |
08:12:31 - 04-Nov-25 |
| Buy* | 26 | $22.55 | Automatic Execution |
08:05:42 - 04-Nov-25 |
| Buy* | 3,487 | $22.55 | Automatic Execution |
08:05:42 - 04-Nov-25 |
| Buy* | 3,513 | $22.55 | Automatic Execution |
08:05:34 - 04-Nov-25 |
| Buy* | 2,205 | $22.575 | Automatic Execution |
08:04:09 - 04-Nov-25 |
| Buy* | 2,205 | $22.575 | Automatic Execution |
08:03:59 - 04-Nov-25 |
| Buy* | 2,205 | $22.575 | Automatic Execution |
08:03:56 - 04-Nov-25 |
| Buy* | 150 | $22.57 | Automatic Execution |
08:02:41 - 04-Nov-25 |
| Buy* | 150 | $22.71 | Automatic Execution |
14:47:45 - 03-Nov-25 |
| Buy* | 5 | $22.725 | Automatic Execution |
14:40:54 - 03-Nov-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
11:53:04 - 03-Nov-25 |
| Sell* | 150 | $22.785 | Automatic Execution |
11:26:11 - 03-Nov-25 |
| Buy* | 970 | $22.66 | Automatic Execution |
16:21:43 - 31-Oct-25 |
| Buy* | 6,609 | $22.66 | Automatic Execution |
16:21:42 - 31-Oct-25 |
| Sell* | 150 | $22.825 | Automatic Execution |
12:32:27 - 31-Oct-25 |
| Sell* | 150 | $22.815 | Automatic Execution |
09:39:11 - 31-Oct-25 |
| Sell* | 150 | $22.84 | Automatic Execution |
08:18:39 - 31-Oct-25 |
| Sell* | 150 | $22.845 | Automatic Execution |
08:00:17 - 31-Oct-25 |
| Sell* | 150 | $22.84 | Automatic Execution |
15:03:57 - 30-Oct-25 |
| Sell* | 150 | $22.735 | Automatic Execution |
13:36:20 - 30-Oct-25 |
| Buy* | 150 | $22.83 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 7,579 | $22.94 | SI Trade |
16:48:07 - 29-Oct-25 |
| Sell* | 6,529 | $22.935 | Automatic Execution |
08:07:47 - 29-Oct-25 |
| Sell* | 150 | $22.96 | Automatic Execution |
08:05:46 - 29-Oct-25 |
| Sell* | 150 | $22.98 | Automatic Execution |
14:20:24 - 28-Oct-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:54:20 - 28-Oct-25 |
| Sell* | 150 | $22.975 | Automatic Execution |
10:54:20 - 28-Oct-25 |
| Sell* | 150 | $23.03 | Automatic Execution |
13:31:47 - 27-Oct-25 |
| Sell* | 150 | $22.835 | Automatic Execution |
08:21:43 - 24-Oct-25 |
| Sell* | 4,000 | $22.615 | Automatic Execution |
15:30:54 - 23-Oct-25 |
| Buy* | 150 | $22.645 | Automatic Execution |
08:05:36 - 23-Oct-25 |
| Buy* | 150 | $22.59 | Automatic Execution |
08:05:03 - 23-Oct-25 |
| Sell* | 4,552 | $22.53 | Automatic Execution |
16:11:04 - 22-Oct-25 |
| Sell* | 6,660 | $22.55 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 4,460 | $22.55 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 5,550 | $22.55 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 6,660 | $22.55 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 5,550 | $22.55 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 150 | $22.535 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Sell* | 3,552 | $22.53 | Automatic Execution |
11:43:28 - 22-Oct-25 |
| Sell* | 3,552 | $22.555 | Automatic Execution |
11:43:26 - 22-Oct-25 |
| Buy* | 2,216 | $22.59 | Automatic Execution |
11:41:10 - 22-Oct-25 |
| Sell* | 150 | $22.57 | Automatic Execution |
09:12:16 - 22-Oct-25 |
| Sell* | 150 | $22.54 | Automatic Execution |
12:30:08 - 21-Oct-25 |
| Sell* | 90 | $22.59 | Automatic Execution |
16:35:06 - 20-Oct-25 |
| Sell* | 60 | $22.59 | Uncrossing Trade |
16:35:06 - 20-Oct-25 |
| Sell* | 1,610 | $22.56 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 150 | $22.555 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 2,245 | $22.55 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 2,245 | $22.55 | Automatic Execution |
15:35:05 - 20-Oct-25 |
| Sell* | 150 | $22.43 | Automatic Execution |
11:47:31 - 20-Oct-25 |
| Sell* | 150 | $22.465 | Automatic Execution |
08:44:14 - 20-Oct-25 |
| Sell* | 150 | $22.305 | Automatic Execution |
14:33:14 - 17-Oct-25 |
| Buy* | 150 | $22.32 | Automatic Execution |
13:05:58 - 17-Oct-25 |
| Buy* | 150 | $22.095 | Automatic Execution |
08:33:47 - 17-Oct-25 |
| Buy* | 150 | $22.14 | Automatic Execution |
08:10:27 - 17-Oct-25 |
| Buy* | 150 | $22.145 | Automatic Execution |
08:05:42 - 17-Oct-25 |
| Buy* | 44,100 | $22.5056 | SI Trade |
16:55:23 - 16-Oct-25 |
| Sell* | 150 | $22.515 | Automatic Execution |
15:17:18 - 16-Oct-25 |
| Unknown* | 2,200 | $22.5678 | Currency Conversion OTC Trade |
15:17:16 - 16-Oct-25 |
| Sell* | 150 | $22.49 | Automatic Execution |
08:05:31 - 16-Oct-25 |
| Buy* | 150 | $22.43 | Automatic Execution |
14:41:45 - 15-Oct-25 |
| Unknown* | 44,100 | $22.45 | OTC Trade |
08:52:01 - 15-Oct-25 |
| Buy* | 44,100 | $22.45 | SI Trade |
08:52:01 - 15-Oct-25 |
| Sell* | 150 | $22.44 | Automatic Execution |
08:18:37 - 15-Oct-25 |
| Buy* | 150 | $22.095 | Automatic Execution |
10:40:54 - 14-Oct-25 |
| Buy* | 150 | $22.05 | Automatic Execution |
08:44:38 - 14-Oct-25 |
| Unknown* | 30,321 | $22.2263 | OTC Trade |
15:31:00 - 13-Oct-25 |
| Sell* | 469 | $22.22 | Automatic Execution |
15:30:00 - 13-Oct-25 |
| Sell* | 150 | $22.22 | Automatic Execution |
15:30:00 - 13-Oct-25 |
| Unknown* | 5,450 | $22.2925 | SI Trade |
17:04:14 - 10-Oct-25 |
| Sell* | 5,000 | $22.49 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Unknown* | 192,100 | $22.529 | OTC Trade |
15:45:28 - 10-Oct-25 |
| Sell* | 150 | $22.74 | Automatic Execution |
15:37:31 - 07-Oct-25 |
| Buy* | 5,150 | $22.83 | Automatic Execution |
14:47:11 - 07-Oct-25 |
| Buy* | 1,474 | $22.765 | Automatic Execution |
08:02:07 - 07-Oct-25 |
| Buy* | 3,526 | $22.765 | Automatic Execution |
08:02:05 - 07-Oct-25 |
| Buy* | 150 | $22.76 | Automatic Execution |
08:01:54 - 07-Oct-25 |
| Buy* | 1 | $23.335 | SI Trade |
08:00:56 - 07-Oct-25 |
| Unknown* | 3,650 | $22.1652 | OTC Trade |
13:24:38 - 01-Oct-25 |
| Buy* | 3,614 | $22.165 | Automatic Execution |
08:48:24 - 01-Oct-25 |
| Buy* | 3,614 | $22.065 | Automatic Execution |
08:15:33 - 01-Oct-25 |
| Sell* | 150 | $22.045 | Automatic Execution |
08:11:30 - 01-Oct-25 |
| Sell* | 90 | $22.19 | Automatic Execution |
16:35:06 - 29-Sep-25 |
| Sell* | 60 | $22.19 | Uncrossing Trade |
16:35:06 - 29-Sep-25 |
| Sell* | 760 | $22.17 | Automatic Execution |
16:09:52 - 29-Sep-25 |
| Unknown* | 1,000 | $22.1851 | OTC Trade |
15:49:07 - 29-Sep-25 |
| Unknown* | 67,600 | $22.1819 | OTC Trade |
15:39:34 - 29-Sep-25 |
| Buy* | 5,150 | $21.945 | Automatic Execution |
10:43:58 - 26-Sep-25 |
| Buy* | 1,356 | $21.935 | Automatic Execution |
08:08:38 - 26-Sep-25 |
| Buy* | 3,644 | $21.935 | Automatic Execution |
08:08:22 - 26-Sep-25 |
| Buy* | 150 | $21.915 | Automatic Execution |
08:05:34 - 26-Sep-25 |
| Buy* | 4,590 | $22.13 | Automatic Execution |
11:42:42 - 25-Sep-25 |
| Buy* | 40 | $22.175 | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Sell* | 150 | $22.15 | Automatic Execution |
09:15:01 - 24-Sep-25 |
| Unknown* | 0 | $22.20 | SI Trade |
09:11:34 - 24-Sep-25 |
| Sell* | 5,000 | $22.13 | Automatic Execution |
09:02:49 - 24-Sep-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:52:43 - 23-Sep-25 |
| Sell* | 4,195 | $22.05 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 4,819 | $22.05 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 800 | $22.09 | Automatic Execution |
11:32:50 - 19-Sep-25 |
| Buy* | 4,004 | $22.125 | Automatic Execution |
11:32:37 - 19-Sep-25 |
| Buy* | 1,164 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 3,640 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Buy* | 150 | $22.005 | Automatic Execution |
14:33:26 - 18-Sep-25 |
| Buy* | 5,300 | $22.015 | Automatic Execution |
15:26:45 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
14:26:25 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
08:01:30 - 17-Sep-25 |
| Buy* | 1,349 | $21.98 | Automatic Execution |
08:01:20 - 17-Sep-25 |
| Buy* | 3,651 | $21.98 | Automatic Execution |
08:01:18 - 17-Sep-25 |
| Sell* | 2 | $21.75 | SI Trade |
11:29:30 - 12-Sep-25 |
| Buy* | 450 | $21.835 | Automatic Execution |
09:45:51 - 12-Sep-25 |
| Sell* | 277 | $21.66 | Automatic Execution |
14:06:31 - 11-Sep-25 |
| Sell* | 134 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.59 | Automatic Execution |
10:51:41 - 11-Sep-25 |
| Buy* | 150 | $21.585 | Automatic Execution |
09:59:15 - 11-Sep-25 |
| Buy* | 46 | $21.555 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 150 | $21.405 | Automatic Execution |
15:27:40 - 08-Sep-25 |
| Buy* | 150 | $21.425 | Automatic Execution |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
16:10:49 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
15:48:43 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
11:23:23 - 04-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
16:00:42 - 01-Sep-25 |
| Buy* | 5,000 | $21.395 | Automatic Execution |
15:59:49 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
15:46:56 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
14:44:01 - 01-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
08:30:56 - 01-Sep-25 |
| Buy* | 5,000 | $21.37 | Automatic Execution |
08:27:37 - 01-Sep-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
08:22:10 - 01-Sep-25 |