| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $22.645 | Automatic Execution |
08:05:36 - 23-Oct-25 |
| Buy* | 150 | $22.59 | Automatic Execution |
08:05:03 - 23-Oct-25 |
| Sell* | 4,552 | $22.53 | Automatic Execution |
16:11:04 - 22-Oct-25 |
| Sell* | 6,660 | $22.55 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 4,460 | $22.55 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 5,550 | $22.55 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 6,660 | $22.55 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 5,550 | $22.55 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 150 | $22.535 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Sell* | 3,552 | $22.53 | Automatic Execution |
11:43:28 - 22-Oct-25 |
| Sell* | 3,552 | $22.555 | Automatic Execution |
11:43:26 - 22-Oct-25 |
| Buy* | 2,216 | $22.59 | Automatic Execution |
11:41:10 - 22-Oct-25 |
| Sell* | 150 | $22.57 | Automatic Execution |
09:12:16 - 22-Oct-25 |
| Sell* | 150 | $22.54 | Automatic Execution |
12:30:08 - 21-Oct-25 |
| Sell* | 90 | $22.59 | Automatic Execution |
16:35:06 - 20-Oct-25 |
| Sell* | 60 | $22.59 | Uncrossing Trade |
16:35:06 - 20-Oct-25 |
| Sell* | 1,610 | $22.56 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 150 | $22.555 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 2,245 | $22.55 | Automatic Execution |
15:35:14 - 20-Oct-25 |
| Buy* | 2,245 | $22.55 | Automatic Execution |
15:35:05 - 20-Oct-25 |
| Sell* | 150 | $22.43 | Automatic Execution |
11:47:31 - 20-Oct-25 |
| Sell* | 150 | $22.465 | Automatic Execution |
08:44:14 - 20-Oct-25 |
| Sell* | 150 | $22.305 | Automatic Execution |
14:33:14 - 17-Oct-25 |
| Buy* | 150 | $22.32 | Automatic Execution |
13:05:58 - 17-Oct-25 |
| Buy* | 150 | $22.095 | Automatic Execution |
08:33:47 - 17-Oct-25 |
| Buy* | 150 | $22.14 | Automatic Execution |
08:10:27 - 17-Oct-25 |
| Buy* | 150 | $22.145 | Automatic Execution |
08:05:42 - 17-Oct-25 |
| Buy* | 44,100 | $22.5056 | SI Trade |
16:55:23 - 16-Oct-25 |
| Sell* | 150 | $22.515 | Automatic Execution |
15:17:18 - 16-Oct-25 |
| Unknown* | 2,200 | $22.5678 | Currency Conversion OTC Trade |
15:17:16 - 16-Oct-25 |
| Sell* | 150 | $22.49 | Automatic Execution |
08:05:31 - 16-Oct-25 |
| Buy* | 150 | $22.43 | Automatic Execution |
14:41:45 - 15-Oct-25 |
| Unknown* | 44,100 | $22.45 | OTC Trade |
08:52:01 - 15-Oct-25 |
| Buy* | 44,100 | $22.45 | SI Trade |
08:52:01 - 15-Oct-25 |
| Sell* | 150 | $22.44 | Automatic Execution |
08:18:37 - 15-Oct-25 |
| Buy* | 150 | $22.095 | Automatic Execution |
10:40:54 - 14-Oct-25 |
| Buy* | 150 | $22.05 | Automatic Execution |
08:44:38 - 14-Oct-25 |
| Unknown* | 30,321 | $22.2263 | OTC Trade |
15:31:00 - 13-Oct-25 |
| Sell* | 469 | $22.22 | Automatic Execution |
15:30:00 - 13-Oct-25 |
| Sell* | 150 | $22.22 | Automatic Execution |
15:30:00 - 13-Oct-25 |
| Unknown* | 5,450 | $22.2925 | SI Trade |
17:04:14 - 10-Oct-25 |
| Sell* | 5,000 | $22.49 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Unknown* | 192,100 | $22.529 | OTC Trade |
15:45:28 - 10-Oct-25 |
| Sell* | 150 | $22.74 | Automatic Execution |
15:37:31 - 07-Oct-25 |
| Buy* | 5,150 | $22.83 | Automatic Execution |
14:47:11 - 07-Oct-25 |
| Buy* | 1,474 | $22.765 | Automatic Execution |
08:02:07 - 07-Oct-25 |
| Buy* | 3,526 | $22.765 | Automatic Execution |
08:02:05 - 07-Oct-25 |
| Buy* | 150 | $22.76 | Automatic Execution |
08:01:54 - 07-Oct-25 |
| Buy* | 1 | $23.335 | SI Trade |
08:00:56 - 07-Oct-25 |
| Unknown* | 3,650 | $22.1652 | OTC Trade |
13:24:38 - 01-Oct-25 |
| Buy* | 3,614 | $22.165 | Automatic Execution |
08:48:24 - 01-Oct-25 |
| Buy* | 3,614 | $22.065 | Automatic Execution |
08:15:33 - 01-Oct-25 |
| Sell* | 150 | $22.045 | Automatic Execution |
08:11:30 - 01-Oct-25 |
| Sell* | 90 | $22.19 | Automatic Execution |
16:35:06 - 29-Sep-25 |
| Sell* | 60 | $22.19 | Uncrossing Trade |
16:35:06 - 29-Sep-25 |
| Sell* | 760 | $22.17 | Automatic Execution |
16:09:52 - 29-Sep-25 |
| Unknown* | 1,000 | $22.1851 | OTC Trade |
15:49:07 - 29-Sep-25 |
| Unknown* | 67,600 | $22.1819 | OTC Trade |
15:39:34 - 29-Sep-25 |
| Buy* | 5,150 | $21.945 | Automatic Execution |
10:43:58 - 26-Sep-25 |
| Buy* | 1,356 | $21.935 | Automatic Execution |
08:08:38 - 26-Sep-25 |
| Buy* | 3,644 | $21.935 | Automatic Execution |
08:08:22 - 26-Sep-25 |
| Buy* | 150 | $21.915 | Automatic Execution |
08:05:34 - 26-Sep-25 |
| Buy* | 4,590 | $22.13 | Automatic Execution |
11:42:42 - 25-Sep-25 |
| Buy* | 40 | $22.175 | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Sell* | 150 | $22.15 | Automatic Execution |
09:15:01 - 24-Sep-25 |
| Unknown* | 0 | $22.20 | SI Trade |
09:11:34 - 24-Sep-25 |
| Sell* | 5,000 | $22.13 | Automatic Execution |
09:02:49 - 24-Sep-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:52:43 - 23-Sep-25 |
| Sell* | 4,195 | $22.05 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 4,819 | $22.05 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 800 | $22.09 | Automatic Execution |
11:32:50 - 19-Sep-25 |
| Buy* | 4,004 | $22.125 | Automatic Execution |
11:32:37 - 19-Sep-25 |
| Buy* | 1,164 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 3,640 | $22.025 | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Buy* | 150 | $22.005 | Automatic Execution |
14:33:26 - 18-Sep-25 |
| Buy* | 5,300 | $22.015 | Automatic Execution |
15:26:45 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
14:26:25 - 17-Sep-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
08:01:30 - 17-Sep-25 |
| Buy* | 1,349 | $21.98 | Automatic Execution |
08:01:20 - 17-Sep-25 |
| Buy* | 3,651 | $21.98 | Automatic Execution |
08:01:18 - 17-Sep-25 |
| Sell* | 2 | $21.75 | SI Trade |
11:29:30 - 12-Sep-25 |
| Buy* | 450 | $21.835 | Automatic Execution |
09:45:51 - 12-Sep-25 |
| Sell* | 277 | $21.66 | Automatic Execution |
14:06:31 - 11-Sep-25 |
| Sell* | 134 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.63 | Automatic Execution |
13:45:46 - 11-Sep-25 |
| Buy* | 150 | $21.59 | Automatic Execution |
10:51:41 - 11-Sep-25 |
| Buy* | 150 | $21.585 | Automatic Execution |
09:59:15 - 11-Sep-25 |
| Buy* | 46 | $21.555 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 150 | $21.405 | Automatic Execution |
15:27:40 - 08-Sep-25 |
| Buy* | 150 | $21.425 | Automatic Execution |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
16:10:49 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
15:48:43 - 04-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
11:23:23 - 04-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
16:00:42 - 01-Sep-25 |
| Buy* | 5,000 | $21.395 | Automatic Execution |
15:59:49 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
15:46:56 - 01-Sep-25 |
| Buy* | 150 | $21.375 | Automatic Execution |
14:44:01 - 01-Sep-25 |
| Buy* | 150 | $21.38 | Automatic Execution |
08:30:56 - 01-Sep-25 |
| Buy* | 5,000 | $21.37 | Automatic Execution |
08:27:37 - 01-Sep-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
08:22:10 - 01-Sep-25 |
| Buy* | 150 | $21.42 | Automatic Execution |
08:56:48 - 29-Aug-25 |
| Buy* | 5,000 | $21.435 | Automatic Execution |
08:52:44 - 29-Aug-25 |
| Sell* | 235 | $21.245 | Automatic Execution |
14:59:20 - 27-Aug-25 |
| Sell* | 150 | $21.36 | Automatic Execution |
13:37:03 - 26-Aug-25 |
| Sell* | 1 | $21.315 | SI Trade |
12:31:09 - 26-Aug-25 |
| Sell* | 150 | $21.295 | Automatic Execution |
10:17:20 - 21-Aug-25 |
| Unknown* | 4,320 | $21.2821 | OTC Trade |
09:30:34 - 21-Aug-25 |
| Sell* | 150 | $21.245 | Automatic Execution |
15:28:23 - 20-Aug-25 |
| Buy* | 5,000 | $21.285 | Automatic Execution |
08:26:36 - 20-Aug-25 |
| Buy* | 150 | $21.25 | Automatic Execution |
08:03:45 - 20-Aug-25 |
| Buy* | 150 | $21.34 | Automatic Execution |
16:03:56 - 19-Aug-25 |
| Unknown* | 35,500 | $21.36 | OTC Trade |
15:00:05 - 19-Aug-25 |
| Unknown* | 2,700 | $21.4695 | OTC Trade |
09:20:38 - 13-Aug-25 |
| Buy* | 150 | $21.245 | Automatic Execution |
12:55:24 - 11-Aug-25 |
| Buy* | 150 | $21.215 | Automatic Execution |
16:13:45 - 08-Aug-25 |
| Buy* | 150 | $21.215 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 150 | $21.23 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 6,742 | $21.195 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Sell* | 150 | $20.98 | Automatic Execution |
11:57:56 - 04-Aug-25 |
| Sell* | 150 | $20.975 | Automatic Execution |
11:40:15 - 04-Aug-25 |
| Sell* | 150 | $20.925 | Automatic Execution |
11:23:36 - 01-Aug-25 |
| Buy* | 150 | $20.91 | Automatic Execution |
08:56:11 - 01-Aug-25 |
| Buy* | 11,386 | $21.3125 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 926 | $21.52 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 5,000 | $21.52 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 150 | $21.54 | Automatic Execution |
09:14:04 - 31-Jul-25 |
| Sell* | 5,000 | $21.62 | Automatic Execution |
08:34:52 - 31-Jul-25 |
| Sell* | 150 | $21.43 | Automatic Execution |
16:16:29 - 18-Jul-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:30:32 - 18-Jul-25 |
| Buy* | 5,928 | $21.2375 | SI Trade |
16:42:02 - 16-Jul-25 |
| Sell* | 928 | $21.195 | Automatic Execution |
15:42:08 - 16-Jul-25 |
| Sell* | 5,000 | $21.195 | Automatic Execution |
15:42:08 - 16-Jul-25 |
| Buy* | 150 | $21.39 | Automatic Execution |
16:03:07 - 15-Jul-25 |
| Unknown* | 0 | $21.56 | SI Trade |
14:09:11 - 15-Jul-25 |
| Unknown* | 0 | $21.56 | SI Trade |
14:09:11 - 15-Jul-25 |
| Buy* | 150 | $21.58 | Automatic Execution |
12:36:41 - 15-Jul-25 |
| Sell* | 5,000 | $21.56 | Automatic Execution |
11:50:48 - 15-Jul-25 |
| Sell* | 150 | $21.595 | Automatic Execution |
11:09:32 - 15-Jul-25 |
| Sell* | 150 | $21.585 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:00:57 - 15-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 6,993 | $21.52 | Automatic Execution |
15:43:07 - 09-Jul-25 |
| Buy* | 1,399 | $21.52 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 6,993 | $21.52 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 150 | $21.53 | Automatic Execution |
15:38:57 - 08-Jul-25 |
| Unknown* | 3,800 | $21.4902 | OTC Trade |
08:52:46 - 08-Jul-25 |
| Unknown* | 23,400 | $21.329 | OTC Trade |
13:44:33 - 02-Jul-25 |
| Sell* | 150 | $21.295 | Automatic Execution |
13:40:01 - 01-Jul-25 |
| Unknown* | 23,400 | $21.3254 | OTC Trade |
08:03:20 - 01-Jul-25 |
| Unknown* | 2,600 | $20.8118 | OTC Trade |
09:09:34 - 24-Jun-25 |
| Unknown* | 507 | $20.5978 | SI Trade |
18:27:25 - 23-Jun-25 |
| Buy* | 150 | $20.795 | Automatic Execution |
15:54:34 - 20-Jun-25 |
| Buy* | 150 | $20.785 | Automatic Execution |
15:50:09 - 20-Jun-25 |
| Buy* | 150 | $20.795 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 150 | $20.705 | Automatic Execution |
14:14:36 - 19-Jun-25 |
| Buy* | 150 | $20.65 | Automatic Execution |
12:29:52 - 19-Jun-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:21:13 - 18-Jun-25 |
| Unknown* | 17,435 | $20.9701 | OTC Trade |
15:32:17 - 12-Jun-25 |
| Unknown* | 17,435 | $20.9701 | OTC Trade |
15:32:17 - 12-Jun-25 |
| Unknown* | -17,435 | $20.9701 | Correction OTC Trade |
15:32:17 - 12-Jun-25 |
| Buy* | 48 | $20.96 | Automatic Execution |
10:23:06 - 12-Jun-25 |
| Sell* | 4,200 | $21.02 | Automatic Execution |
15:57:53 - 11-Jun-25 |
| Sell* | 11,623 | $20.905 | Automatic Execution |
15:34:37 - 10-Jun-25 |
| Buy* | 7,227 | $20.905 | Automatic Execution |
15:34:37 - 10-Jun-25 |
| Buy* | 5,000 | $20.885 | Automatic Execution |
15:32:45 - 10-Jun-25 |
| Buy* | 150 | $20.875 | Automatic Execution |
15:28:21 - 10-Jun-25 |
| Unknown* | 0 | $20.925 | SI Trade |
14:51:29 - 06-Jun-25 |
| Buy* | 4,848 | $20.725 | Automatic Execution |
14:18:46 - 06-Jun-25 |
| Buy* | 150 | $20.705 | Automatic Execution |
13:45:23 - 06-Jun-25 |
| Buy* | 150 | $20.655 | Automatic Execution |
09:05:14 - 06-Jun-25 |
| Buy* | 150 | $20.41 | Automatic Execution |
15:37:51 - 03-Jun-25 |
| Sell* | 150 | $20.415 | Automatic Execution |
14:05:00 - 02-Jun-25 |
| Unknown* | 1,270 | $20.365 | OTC Trade |
09:21:30 - 02-Jun-25 |
| Buy* | 150 | $20.335 | Automatic Execution |
08:36:12 - 02-Jun-25 |
| Buy* | 150 | $20.37 | Automatic Execution |
08:20:31 - 02-Jun-25 |
| Unknown* | 1,260 | $20.4091 | OTC Trade |
09:27:56 - 30-May-25 |
| Buy* | 2,400 | $20.495 | Automatic Execution |
09:19:58 - 30-May-25 |
| Buy* | 150 | $20.395 | Automatic Execution |
08:06:08 - 30-May-25 |
| Sell* | 150 | $20.63 | Automatic Execution |
10:58:45 - 29-May-25 |
| Sell* | 150 | $20.50 | Automatic Execution |
14:20:33 - 27-May-25 |
| Sell* | 150 | $20.51 | Automatic Execution |
11:56:30 - 27-May-25 |
| Unknown* | 24,730 | $20.4356 | OTC Trade |
08:11:06 - 27-May-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
16:06:33 - 23-May-25 |
| Sell* | 5,000 | $20.155 | Automatic Execution |
14:41:07 - 23-May-25 |
| Sell* | 150 | $20.095 | Automatic Execution |
14:21:24 - 23-May-25 |
| Buy* | 66 | $20.05 | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 4,934 | $20.05 | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 150 | $20.08 | Automatic Execution |
13:30:55 - 23-May-25 |
| Sell* | 150 | $20.555 | Automatic Execution |
08:48:47 - 20-May-25 |
| Unknown* | 1,220 | $20.5533 | OTC Trade |
08:25:14 - 20-May-25 |
| Sell* | 150 | $20.42 | Automatic Execution |
14:31:59 - 19-May-25 |
| Sell* | 150 | $20.405 | Automatic Execution |
14:31:36 - 19-May-25 |
| Buy* | 5,000 | $20.355 | Automatic Execution |
08:05:22 - 19-May-25 |
| Buy* | 150 | $20.335 | Automatic Execution |
08:03:01 - 19-May-25 |
| Sell* | 150 | $20.37 | Automatic Execution |
15:16:45 - 15-May-25 |
| Buy* | 5,000 | $20.49 | Automatic Execution |
15:00:00 - 13-May-25 |
| Buy* | 150 | $20.475 | Automatic Execution |
15:00:00 - 13-May-25 |