| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 20.485 | 20.485 | 20.395 | 20.395 | 0 |
| 13th May 2025 (Tue) | 20.21 | 20.525 | 20.21 | 20.485 | 10,490 |
| 12th May 2025 (Mon) | 20.205 | 20.22 | 20.115 | 20.1475 | 5,799 |
| 9th May 2025 (Fri) | 19.926 | 19.926 | 19.816 | 19.816 | 0 |
| 8th May 2025 (Thu) | 19.724 | 19.724 | 19.724 | 19.926 | 0 |
| 7th May 2025 (Wed) | 19.823 | 19.823 | 19.724 | 19.724 | 0 |
| 6th May 2025 (Tue) | 19.822 | 19.822 | 19.822 | 19.823 | 150 |
| 5th May 2025 (Mon) | 19.656 | 19.656 | 19.656 | 19.656 | 0 |
| 2nd May 2025 (Fri) | 19.656 | 19.656 | 19.656 | 19.836 | 150 |
| 1st May 2025 (Thu) | 19.283 | 19.629 | 19.283 | 19.629 | 0 |
| 30th Apr 2025 (Wed) | 19.374 | 19.374 | 19.283 | 19.283 | 1,300 |
| 29th Apr 2025 (Tue) | 19.333 | 19.374 | 19.333 | 19.374 | 11,000 |
| 28th Apr 2025 (Mon) | 19.328 | 19.333 | 19.328 | 19.333 | 0 |
| 25th Apr 2025 (Fri) | 19.378 | 19.378 | 19.378 | 19.328 | 150 |
| 24th Apr 2025 (Thu) | 18.854 | 18.854 | 18.854 | 19.188 | 62 |
| 23rd Apr 2025 (Wed) | 18.65 | 18.94 | 18.65 | 18.94 | 0 |
| 22nd Apr 2025 (Tue) | 18.714 | 18.714 | 18.65 | 18.65 | 0 |
| 21st Apr 2025 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 18th Apr 2025 (Fri) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 17th Apr 2025 (Thu) | 18.758 | 18.758 | 18.758 | 18.714 | 5,000 |
| 16th Apr 2025 (Wed) | 18.708 | 18.708 | 18.708 | 18.886 | 6,330 |
| 15th Apr 2025 (Tue) | 18.874 | 18.964 | 18.874 | 18.964 | 43,570 |
| 14th Apr 2025 (Mon) | 18.906 | 18.906 | 18.906 | 18.874 | 137,730 |
| 11th Apr 2025 (Fri) | 18.334 | 18.344 | 18.334 | 18.344 | 0 |
| 10th Apr 2025 (Thu) | 17.544 | 18.334 | 17.544 | 18.334 | 0 |
| 9th Apr 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.544 | 1,795 |
| 8th Apr 2025 (Tue) | 17.361 | 18.011 | 17.361 | 18.011 | 0 |
| 7th Apr 2025 (Mon) | 17.74 | 17.74 | 17.312 | 17.361 | 5,560 |
| 4th Apr 2025 (Fri) | 18.948 | 18.948 | 17.796 | 18.217 | 16,420 |
| 3rd Apr 2025 (Thu) | 19.19 | 19.258 | 19.088 | 19.068 | 11,875 |
| 2nd Apr 2025 (Wed) | 19.556 | 19.556 | 19.556 | 19.60 | 36,310 |
| 1st Apr 2025 (Tue) | 19.261 | 19.46 | 19.261 | 19.46 | 0 |
| 31st Mar 2025 (Mon) | 19.262 | 19.262 | 19.26 | 19.261 | 210 |
| 28th Mar 2025 (Fri) | 19.878 | 19.878 | 19.52 | 19.52 | 0 |
| 27th Mar 2025 (Thu) | 19.862 | 20.06 | 19.862 | 19.878 | 13,490 |
| 26th Mar 2025 (Wed) | 20.05 | 20.05 | 20.05 | 19.932 | 168,129 |
| 25th Mar 2025 (Tue) | 19.918 | 19.918 | 19.876 | 19.9995 | 4,000 |
| 24th Mar 2025 (Mon) | 19.952 | 19.952 | 19.952 | 19.927 | 1,094,850 |
| 21st Mar 2025 (Fri) | 19.908 | 19.908 | 19.747 | 19.747 | 0 |
| 20th Mar 2025 (Thu) | 19.908 | 19.908 | 19.908 | 19.908 | 0 |
| 19th Mar 2025 (Wed) | 19.872 | 19.882 | 19.872 | 19.908 | 1,450 |
| 18th Mar 2025 (Tue) | 19.81 | 19.818 | 19.81 | 19.81 | 2,500 |
| 17th Mar 2025 (Mon) | 19.668 | 19.865 | 19.668 | 19.865 | 0 |