| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 22.57 | 22.59 | 22.53 | 22.525 | 43,052 |
| 21st Oct 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.5625 | 150 |
| 20th Oct 2025 (Mon) | 22.465 | 22.59 | 22.43 | 22.59 | 6,850 |
| 17th Oct 2025 (Fri) | 22.145 | 22.32 | 22.095 | 22.27 | 900 |
| 16th Oct 2025 (Thu) | 22.49 | 22.515 | 22.49 | 22.48 | 46,600 |
| 15th Oct 2025 (Wed) | 22.44 | 22.44 | 22.43 | 22.4275 | 88,500 |
| 14th Oct 2025 (Tue) | 22.05 | 22.095 | 22.05 | 22.195 | 300 |
| 13th Oct 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.3375 | 30,940 |
| 10th Oct 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.2925 | 202,550 |
| 9th Oct 2025 (Thu) | 22.6425 | 22.6425 | 22.52 | 22.52 | 0 |
| 8th Oct 2025 (Wed) | 22.665 | 22.665 | 22.6425 | 22.6425 | 0 |
| 7th Oct 2025 (Tue) | 22.76 | 22.83 | 22.74 | 22.665 | 10,451 |
| 6th Oct 2025 (Mon) | 22.6675 | 22.8025 | 22.6675 | 22.8025 | 0 |
| 3rd Oct 2025 (Fri) | 22.5325 | 22.6675 | 22.5325 | 22.6675 | 0 |
| 2nd Oct 2025 (Thu) | 22.3325 | 22.5325 | 22.3325 | 22.5325 | 0 |
| 1st Oct 2025 (Wed) | 22.045 | 22.165 | 22.045 | 22.3325 | 11,028 |
| 30th Sep 2025 (Tue) | 22.19 | 22.19 | 22.09 | 22.09 | 0 |
| 29th Sep 2025 (Mon) | 22.17 | 22.19 | 22.17 | 22.19 | 69,510 |
| 26th Sep 2025 (Fri) | 21.915 | 21.945 | 21.915 | 22.0025 | 10,300 |
| 25th Sep 2025 (Thu) | 22.175 | 22.175 | 22.13 | 21.94 | 4,630 |
| 24th Sep 2025 (Wed) | 22.13 | 22.15 | 22.13 | 22.1875 | 5,150 |
| 23rd Sep 2025 (Tue) | 22.135 | 22.135 | 22.13 | 22.13 | 0 |
| 22nd Sep 2025 (Mon) | 22.02 | 22.135 | 22.02 | 22.135 | 0 |
| 19th Sep 2025 (Fri) | 22.025 | 22.125 | 22.00 | 22.02 | 30,048 |
| 18th Sep 2025 (Thu) | 22.005 | 22.18 | 22.005 | 22.1025 | 300 |
| 17th Sep 2025 (Wed) | 21.98 | 22.015 | 21.98 | 21.93 | 10,600 |
| 16th Sep 2025 (Tue) | 21.8675 | 21.93 | 21.8675 | 21.93 | 0 |
| 15th Sep 2025 (Mon) | 21.725 | 21.8675 | 21.725 | 21.8675 | 0 |
| 12th Sep 2025 (Fri) | 21.835 | 21.835 | 21.835 | 21.725 | 452 |
| 11th Sep 2025 (Thu) | 21.585 | 21.66 | 21.585 | 21.77 | 861 |
| 10th Sep 2025 (Wed) | 21.4775 | 21.60 | 21.4775 | 21.60 | 0 |
| 9th Sep 2025 (Tue) | 21.555 | 21.555 | 21.555 | 21.4775 | 46 |
| 8th Sep 2025 (Mon) | 21.425 | 21.425 | 21.405 | 21.53 | 300 |
| 5th Sep 2025 (Fri) | 21.2175 | 21.305 | 21.2175 | 21.305 | 0 |
| 4th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.2175 | 450 |
| 3rd Sep 2025 (Wed) | 21.125 | 21.125 | 21.125 | 21.195 | 0 |
| 2nd Sep 2025 (Tue) | 21.425 | 21.425 | 21.125 | 21.125 | 0 |
| 1st Sep 2025 (Mon) | 21.35 | 21.395 | 21.35 | 21.425 | 10,750 |
| 29th Aug 2025 (Fri) | 21.435 | 21.435 | 21.42 | 21.365 | 5,150 |
| 28th Aug 2025 (Thu) | 21.325 | 21.375 | 21.325 | 21.375 | 0 |
| 27th Aug 2025 (Wed) | 21.245 | 21.245 | 21.245 | 21.325 | 235 |
| 26th Aug 2025 (Tue) | 21.36 | 21.36 | 21.36 | 21.2975 | 151 |
| 25th Aug 2025 (Mon) | 21.5075 | 21.5075 | 21.5075 | 21.5075 | 0 |