| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 22nd Jan 2026 (Thu) | 23.155 | 23.18 | 23.135 | 23.18 | 14,890 |
| 21st Jan 2026 (Wed) | 22.945 | 22.945 | 22.945 | 22.985 | 82 |
| 20th Jan 2026 (Tue) | 22.9975 | 22.9975 | 22.9925 | 22.9925 | 0 |
| 19th Jan 2026 (Mon) | 23.085 | 23.085 | 23.03 | 22.9975 | 300 |
| 16th Jan 2026 (Fri) | 23.26 | 23.265 | 23.25 | 23.2375 | 60,020 |
| 15th Jan 2026 (Thu) | 23.275 | 23.31 | 23.225 | 23.3525 | 82,055 |
| 14th Jan 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.185 | 150 |
| 13th Jan 2026 (Tue) | 23.4975 | 23.4975 | 23.3275 | 23.3275 | 0 |
| 12th Jan 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.4975 | 151 |
| 9th Jan 2026 (Fri) | 23.255 | 23.255 | 23.255 | 23.2675 | 150 |
| 8th Jan 2026 (Thu) | 23.23 | 23.23 | 23.0375 | 23.0375 | 0 |
| 7th Jan 2026 (Wed) | 23.145 | 23.185 | 23.145 | 23.23 | 20,156 |
| 6th Jan 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.2225 | 150 |
| 5th Jan 2026 (Mon) | 22.735 | 22.995 | 22.72 | 22.995 | 19,592 |
| 2nd Jan 2026 (Fri) | 22.695 | 22.775 | 22.695 | 22.70 | 21,517 |
| 1st Jan 2026 (Thu) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 31st Dec 2025 (Wed) | 22.675 | 22.675 | 22.675 | 22.6625 | 48 |
| 30th Dec 2025 (Tue) | 22.655 | 22.7425 | 22.655 | 22.7425 | 0 |
| 29th Dec 2025 (Mon) | 22.665 | 22.72 | 22.655 | 22.655 | 5,478 |
| 26th Dec 2025 (Fri) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 25th Dec 2025 (Thu) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 24th Dec 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.6625 | 1,757 |
| 23rd Dec 2025 (Tue) | 22.585 | 22.6125 | 22.585 | 22.6125 | 0 |
| 22nd Dec 2025 (Mon) | 22.58 | 22.635 | 22.49 | 22.585 | 168,460 |
| 19th Dec 2025 (Fri) | 22.465 | 22.5575 | 22.465 | 22.5575 | 188,000 |
| 18th Dec 2025 (Thu) | 22.465 | 22.465 | 22.465 | 22.465 | 658,150 |
| 17th Dec 2025 (Wed) | 22.3725 | 22.3725 | 22.36 | 22.36 | 0 |
| 16th Dec 2025 (Tue) | 22.5275 | 22.5275 | 22.3725 | 22.3725 | 0 |
| 15th Dec 2025 (Mon) | 22.5625 | 22.5625 | 22.5275 | 22.5275 | 0 |
| 12th Dec 2025 (Fri) | 22.655 | 22.655 | 22.5625 | 22.5625 | 2 |
| 11th Dec 2025 (Thu) | 22.715 | 22.715 | 22.715 | 22.655 | 169 |
| 10th Dec 2025 (Wed) | 22.655 | 22.655 | 22.565 | 22.565 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.655 | 150 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.645 | 150 |
| 5th Dec 2025 (Fri) | 22.5625 | 22.6025 | 22.5625 | 22.6025 | 0 |
| 4th Dec 2025 (Thu) | 22.525 | 22.56 | 22.525 | 22.5625 | 650 |
| 3rd Dec 2025 (Wed) | 22.355 | 22.4725 | 22.355 | 22.4725 | 0 |
| 2nd Dec 2025 (Tue) | 22.40 | 22.46 | 22.40 | 22.355 | 800 |
| 1st Dec 2025 (Mon) | 22.375 | 22.515 | 22.375 | 22.45 | 3,450 |
| 28th Nov 2025 (Fri) | 22.425 | 22.455 | 22.425 | 22.455 | 300 |
| 27th Nov 2025 (Thu) | 22.425 | 22.425 | 22.3725 | 22.3725 | 0 |
| 26th Nov 2025 (Wed) | 22.26 | 22.38 | 22.26 | 22.425 | 600 |
| 25th Nov 2025 (Tue) | 22.01 | 22.035 | 22.00 | 22.1225 | 450 |
| 24th Nov 2025 (Mon) | 21.925 | 21.985 | 21.91 | 21.945 | 5,590 |