| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 22.01 | 22.06 | 22.01 | 21.8625 | 36,300 |
| 24th Mar 2026 (Tue) | 21.895 | 21.895 | 21.895 | 21.8175 | 150 |
| 23rd Mar 2026 (Mon) | 21.47 | 21.47 | 21.38 | 21.8425 | 6,580 |
| 20th Mar 2026 (Fri) | 22.075 | 22.075 | 21.825 | 21.82 | 300 |
| 19th Mar 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.0225 | 0 |
| 18th Mar 2026 (Wed) | 22.585 | 22.585 | 22.585 | 22.375 | 150 |
| 17th Mar 2026 (Tue) | 22.45 | 22.685 | 22.45 | 22.56 | 151 |
| 16th Mar 2026 (Mon) | 22.225 | 22.225 | 22.225 | 22.3325 | 2,180 |
| 13th Mar 2026 (Fri) | 22.3325 | 22.3325 | 22.1575 | 22.1575 | 0 |
| 12th Mar 2026 (Thu) | 22.365 | 22.365 | 22.365 | 22.3325 | 150 |
| 11th Mar 2026 (Wed) | 22.62 | 22.62 | 22.615 | 22.37 | 300 |
| 10th Mar 2026 (Tue) | 22.815 | 22.815 | 22.815 | 22.735 | 150 |
| 9th Mar 2026 (Mon) | 22.655 | 22.655 | 22.65 | 22.65 | 1 |
| 6th Mar 2026 (Fri) | 22.565 | 22.655 | 22.565 | 22.655 | 0 |
| 5th Mar 2026 (Thu) | 22.57 | 22.61 | 22.57 | 22.565 | 14,300 |
| 4th Mar 2026 (Wed) | 22.52 | 22.70 | 22.52 | 22.6375 | 9,873 |
| 3rd Mar 2026 (Tue) | 22.585 | 22.585 | 22.31 | 22.3875 | 900 |
| 2nd Mar 2026 (Mon) | 22.625 | 22.635 | 22.62 | 22.765 | 7,300 |
| 27th Feb 2026 (Fri) | 22.69 | 22.7775 | 22.69 | 22.7775 | 0 |
| 26th Feb 2026 (Thu) | 22.67 | 22.67 | 22.62 | 22.69 | 300 |
| 25th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.5275 | 160 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.495 | 150 |
| 23rd Feb 2026 (Mon) | 22.5475 | 22.5475 | 22.3025 | 22.3025 | 0 |
| 20th Feb 2026 (Fri) | 22.555 | 22.555 | 22.555 | 22.5475 | 150 |
| 19th Feb 2026 (Thu) | 22.41 | 22.445 | 22.41 | 22.43 | 7,017 |
| 18th Feb 2026 (Wed) | 22.18 | 22.415 | 22.18 | 22.415 | 0 |
| 17th Feb 2026 (Tue) | 22.255 | 22.255 | 22.23 | 22.18 | 450 |
| 16th Feb 2026 (Mon) | 22.315 | 22.315 | 22.315 | 22.315 | 150 |
| 13th Feb 2026 (Fri) | 22.215 | 22.215 | 22.215 | 22.3375 | 150 |
| 12th Feb 2026 (Thu) | 22.4175 | 22.4175 | 22.1225 | 22.1225 | 0 |
| 11th Feb 2026 (Wed) | 22.695 | 22.705 | 22.675 | 22.4175 | 747 |
| 10th Feb 2026 (Tue) | 22.605 | 22.6975 | 22.605 | 22.6975 | 0 |
| 9th Feb 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.605 | 42 |
| 6th Feb 2026 (Fri) | 22.07 | 22.295 | 22.07 | 22.335 | 450 |
| 5th Feb 2026 (Thu) | 22.415 | 22.415 | 22.25 | 22.25 | 0 |
| 4th Feb 2026 (Wed) | 22.325 | 22.43 | 22.325 | 22.415 | 450 |
| 3rd Feb 2026 (Tue) | 22.855 | 22.86 | 22.855 | 22.33 | 15,003 |
| 2nd Feb 2026 (Mon) | 22.69 | 22.745 | 22.63 | 22.92 | 31,219 |
| 30th Jan 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8825 | 150 |
| 29th Jan 2026 (Thu) | 23.225 | 23.225 | 22.915 | 22.91 | 1,444 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.425 | 23.3125 | 15,100 |
| 27th Jan 2026 (Tue) | 23.385 | 23.415 | 23.385 | 23.3875 | 450 |
| 26th Jan 2026 (Mon) | 23.25 | 23.3475 | 23.25 | 23.3475 | 0 |