| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.655 | 20.725 | 20.655 | 20.7875 | 5,148 |
| 5th Jun 2025 (Thu) | 20.5825 | 20.7025 | 20.5825 | 20.7025 | 0 |
| 4th Jun 2025 (Wed) | 20.5125 | 20.5825 | 20.5125 | 20.5825 | 0 |
| 3rd Jun 2025 (Tue) | 20.41 | 20.47 | 20.41 | 20.5125 | 5,300 |
| 2nd Jun 2025 (Mon) | 20.37 | 20.415 | 20.335 | 20.3925 | 1,720 |
| 30th May 2025 (Fri) | 20.395 | 20.495 | 20.395 | 20.4275 | 3,810 |
| 29th May 2025 (Thu) | 20.63 | 20.63 | 20.63 | 20.4275 | 150 |
| 28th May 2025 (Wed) | 20.565 | 20.565 | 20.485 | 20.485 | 0 |
| 27th May 2025 (Tue) | 20.51 | 20.51 | 20.50 | 20.565 | 25,030 |
| 26th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 23rd May 2025 (Fri) | 20.08 | 20.18 | 20.05 | 20.2175 | 10,450 |
| 22nd May 2025 (Thu) | 20.5475 | 20.5475 | 20.315 | 20.315 | 0 |
| 21st May 2025 (Wed) | 20.6125 | 20.6125 | 20.5475 | 20.5475 | 0 |
| 20th May 2025 (Tue) | 20.555 | 20.555 | 20.555 | 20.6125 | 1,370 |
| 19th May 2025 (Mon) | 20.335 | 20.455 | 20.335 | 20.52 | 10,450 |
| 16th May 2025 (Fri) | 20.4375 | 20.4375 | 20.435 | 20.435 | 0 |
| 15th May 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.4375 | 150 |
| 14th May 2025 (Wed) | 20.485 | 20.485 | 20.395 | 20.395 | 0 |
| 13th May 2025 (Tue) | 20.21 | 20.525 | 20.21 | 20.485 | 10,490 |
| 12th May 2025 (Mon) | 20.205 | 20.22 | 20.115 | 20.1475 | 5,799 |
| 9th May 2025 (Fri) | 19.926 | 19.926 | 19.816 | 19.816 | 0 |
| 8th May 2025 (Thu) | 19.724 | 19.724 | 19.724 | 19.926 | 0 |
| 7th May 2025 (Wed) | 19.823 | 19.823 | 19.724 | 19.724 | 0 |
| 6th May 2025 (Tue) | 19.822 | 19.822 | 19.822 | 19.823 | 150 |
| 5th May 2025 (Mon) | 19.656 | 19.656 | 19.656 | 19.656 | 0 |
| 2nd May 2025 (Fri) | 19.656 | 19.656 | 19.656 | 19.836 | 150 |
| 1st May 2025 (Thu) | 19.283 | 19.629 | 19.283 | 19.629 | 0 |
| 30th Apr 2025 (Wed) | 19.374 | 19.374 | 19.283 | 19.283 | 1,300 |
| 29th Apr 2025 (Tue) | 19.333 | 19.374 | 19.333 | 19.374 | 11,000 |
| 28th Apr 2025 (Mon) | 19.328 | 19.333 | 19.328 | 19.333 | 0 |
| 25th Apr 2025 (Fri) | 19.378 | 19.378 | 19.378 | 19.328 | 150 |
| 24th Apr 2025 (Thu) | 18.854 | 18.854 | 18.854 | 19.188 | 62 |
| 23rd Apr 2025 (Wed) | 18.65 | 18.94 | 18.65 | 18.94 | 0 |
| 22nd Apr 2025 (Tue) | 18.714 | 18.714 | 18.65 | 18.65 | 0 |
| 21st Apr 2025 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 18th Apr 2025 (Fri) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 17th Apr 2025 (Thu) | 18.758 | 18.758 | 18.758 | 18.714 | 5,000 |
| 16th Apr 2025 (Wed) | 18.708 | 18.708 | 18.708 | 18.886 | 6,330 |
| 15th Apr 2025 (Tue) | 18.874 | 18.964 | 18.874 | 18.964 | 43,570 |
| 14th Apr 2025 (Mon) | 18.906 | 18.906 | 18.906 | 18.874 | 137,730 |
| 11th Apr 2025 (Fri) | 18.334 | 18.344 | 18.334 | 18.344 | 0 |
| 10th Apr 2025 (Thu) | 17.544 | 18.334 | 17.544 | 18.334 | 0 |
| 9th Apr 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.544 | 1,795 |
| 8th Apr 2025 (Tue) | 17.361 | 18.011 | 17.361 | 18.011 | 0 |
| 7th Apr 2025 (Mon) | 17.74 | 17.74 | 17.312 | 17.361 | 5,560 |