| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 22.675 | 22.675 | 22.675 | 22.7425 | 48 |
| 30th Dec 2025 (Tue) | 22.655 | 22.7425 | 22.655 | 22.7425 | 0 |
| 29th Dec 2025 (Mon) | 22.665 | 22.72 | 22.655 | 22.655 | 5,478 |
| 26th Dec 2025 (Fri) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 25th Dec 2025 (Thu) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 24th Dec 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.6625 | 1,757 |
| 23rd Dec 2025 (Tue) | 22.585 | 22.6125 | 22.585 | 22.6125 | 0 |
| 22nd Dec 2025 (Mon) | 22.58 | 22.635 | 22.49 | 22.585 | 168,460 |
| 19th Dec 2025 (Fri) | 22.465 | 22.5575 | 22.465 | 22.5575 | 188,000 |
| 18th Dec 2025 (Thu) | 22.465 | 22.465 | 22.465 | 22.465 | 658,150 |
| 17th Dec 2025 (Wed) | 22.3725 | 22.3725 | 22.36 | 22.36 | 0 |
| 16th Dec 2025 (Tue) | 22.5275 | 22.5275 | 22.3725 | 22.3725 | 0 |
| 15th Dec 2025 (Mon) | 22.5625 | 22.5625 | 22.5275 | 22.5275 | 0 |
| 12th Dec 2025 (Fri) | 22.655 | 22.655 | 22.5625 | 22.5625 | 2 |
| 11th Dec 2025 (Thu) | 22.715 | 22.715 | 22.715 | 22.655 | 169 |
| 10th Dec 2025 (Wed) | 22.655 | 22.655 | 22.565 | 22.565 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.655 | 150 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.645 | 150 |
| 5th Dec 2025 (Fri) | 22.5625 | 22.6025 | 22.5625 | 22.6025 | 0 |
| 4th Dec 2025 (Thu) | 22.525 | 22.56 | 22.525 | 22.5625 | 650 |
| 3rd Dec 2025 (Wed) | 22.355 | 22.4725 | 22.355 | 22.4725 | 0 |
| 2nd Dec 2025 (Tue) | 22.40 | 22.46 | 22.40 | 22.355 | 800 |
| 1st Dec 2025 (Mon) | 22.375 | 22.515 | 22.375 | 22.45 | 3,450 |
| 28th Nov 2025 (Fri) | 22.425 | 22.455 | 22.425 | 22.455 | 300 |
| 27th Nov 2025 (Thu) | 22.425 | 22.425 | 22.3725 | 22.3725 | 0 |
| 26th Nov 2025 (Wed) | 22.26 | 22.38 | 22.26 | 22.425 | 600 |
| 25th Nov 2025 (Tue) | 22.01 | 22.035 | 22.00 | 22.1225 | 450 |
| 24th Nov 2025 (Mon) | 21.925 | 21.985 | 21.91 | 21.945 | 5,590 |
| 21st Nov 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.7225 | 150 |
| 20th Nov 2025 (Thu) | 22.22 | 22.255 | 22.22 | 22.0375 | 300 |
| 19th Nov 2025 (Wed) | 22.015 | 22.015 | 21.975 | 21.9625 | 300 |
| 18th Nov 2025 (Tue) | 22.105 | 22.155 | 22.105 | 22.0225 | 450 |
| 17th Nov 2025 (Mon) | 22.435 | 22.455 | 22.37 | 22.37 | 4,390 |
| 14th Nov 2025 (Fri) | 22.315 | 22.315 | 21.955 | 22.42 | 39,897 |
| 13th Nov 2025 (Thu) | 22.72 | 22.76 | 22.72 | 22.55 | 4,094 |
| 12th Nov 2025 (Wed) | 22.69 | 22.69 | 22.635 | 22.6075 | 6,949 |
| 11th Nov 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.625 | 150 |
| 10th Nov 2025 (Mon) | 22.48 | 22.48 | 22.465 | 22.40 | 150 |
| 7th Nov 2025 (Fri) | 22.28 | 22.28 | 22.15 | 22.1125 | 20,650 |
| 6th Nov 2025 (Thu) | 22.585 | 22.585 | 22.245 | 22.2675 | 4,680 |
| 5th Nov 2025 (Wed) | 22.48 | 22.585 | 22.48 | 22.7575 | 13,747 |
| 4th Nov 2025 (Tue) | 22.57 | 22.60 | 22.475 | 22.5825 | 40,517 |
| 3rd Nov 2025 (Mon) | 22.785 | 22.785 | 22.71 | 22.6775 | 455 |
| 31st Oct 2025 (Fri) | 22.845 | 22.845 | 22.66 | 22.68 | 8,179 |