| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 22.6375 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 4th Mar 2026 (Wed) | 22.52 | 22.70 | 22.52 | 22.6375 | 9,873 |
| 3rd Mar 2026 (Tue) | 22.585 | 22.585 | 22.31 | 22.3875 | 900 |
| 2nd Mar 2026 (Mon) | 22.625 | 22.635 | 22.62 | 22.765 | 7,300 |
| 27th Feb 2026 (Fri) | 22.69 | 22.7775 | 22.69 | 22.7775 | 0 |
| 26th Feb 2026 (Thu) | 22.67 | 22.67 | 22.62 | 22.69 | 300 |
| 25th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.5275 | 160 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.495 | 150 |
| 23rd Feb 2026 (Mon) | 22.5475 | 22.5475 | 22.3025 | 22.3025 | 0 |
| 20th Feb 2026 (Fri) | 22.555 | 22.555 | 22.555 | 22.5475 | 150 |
| 19th Feb 2026 (Thu) | 22.41 | 22.445 | 22.41 | 22.43 | 7,017 |
| 18th Feb 2026 (Wed) | 22.18 | 22.415 | 22.18 | 22.415 | 0 |
| 17th Feb 2026 (Tue) | 22.255 | 22.255 | 22.23 | 22.18 | 450 |
| 16th Feb 2026 (Mon) | 22.315 | 22.315 | 22.315 | 22.315 | 150 |
| 13th Feb 2026 (Fri) | 22.215 | 22.215 | 22.215 | 22.3375 | 150 |
| 12th Feb 2026 (Thu) | 22.4175 | 22.4175 | 22.1225 | 22.1225 | 0 |
| 11th Feb 2026 (Wed) | 22.695 | 22.705 | 22.675 | 22.4175 | 747 |
| 10th Feb 2026 (Tue) | 22.605 | 22.6975 | 22.605 | 22.6975 | 0 |
| 9th Feb 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.605 | 42 |
| 6th Feb 2026 (Fri) | 22.07 | 22.295 | 22.07 | 22.335 | 450 |
| 5th Feb 2026 (Thu) | 22.415 | 22.415 | 22.25 | 22.25 | 0 |
| 4th Feb 2026 (Wed) | 22.325 | 22.43 | 22.325 | 22.415 | 450 |
| 3rd Feb 2026 (Tue) | 22.855 | 22.86 | 22.855 | 22.33 | 15,003 |
| 2nd Feb 2026 (Mon) | 22.69 | 22.745 | 22.63 | 22.92 | 31,219 |
| 30th Jan 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8825 | 150 |
| 29th Jan 2026 (Thu) | 23.225 | 23.225 | 22.915 | 22.91 | 1,444 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.425 | 23.3125 | 15,100 |
| 27th Jan 2026 (Tue) | 23.385 | 23.415 | 23.385 | 23.3875 | 450 |
| 26th Jan 2026 (Mon) | 23.25 | 23.3475 | 23.25 | 23.3475 | 0 |
| 23rd Jan 2026 (Fri) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 22nd Jan 2026 (Thu) | 23.155 | 23.18 | 23.135 | 23.18 | 14,890 |
| 21st Jan 2026 (Wed) | 22.945 | 22.945 | 22.945 | 22.985 | 82 |
| 20th Jan 2026 (Tue) | 22.9975 | 22.9975 | 22.9925 | 22.9925 | 0 |
| 19th Jan 2026 (Mon) | 23.085 | 23.085 | 23.03 | 22.9975 | 300 |
| 16th Jan 2026 (Fri) | 23.26 | 23.265 | 23.25 | 23.2375 | 60,020 |
| 15th Jan 2026 (Thu) | 23.275 | 23.31 | 23.225 | 23.3525 | 82,055 |
| 14th Jan 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.185 | 150 |
| 13th Jan 2026 (Tue) | 23.4975 | 23.4975 | 23.3275 | 23.3275 | 0 |
| 12th Jan 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.4975 | 151 |
| 9th Jan 2026 (Fri) | 23.255 | 23.255 | 23.255 | 23.2675 | 150 |
| 8th Jan 2026 (Thu) | 23.23 | 23.23 | 23.0375 | 23.0375 | 0 |
| 7th Jan 2026 (Wed) | 23.145 | 23.185 | 23.145 | 23.23 | 20,156 |
| 6th Jan 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.2225 | 150 |
| 5th Jan 2026 (Mon) | 22.735 | 22.995 | 22.72 | 22.995 | 19,592 |