| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.556 | 19.556 | 19.556 | 19.60 | 36,310 |
| 1st Apr 2025 (Tue) | 19.261 | 19.46 | 19.261 | 19.46 | 0 |
| 31st Mar 2025 (Mon) | 19.262 | 19.262 | 19.26 | 19.261 | 210 |
| 28th Mar 2025 (Fri) | 19.878 | 19.878 | 19.52 | 19.52 | 0 |
| 27th Mar 2025 (Thu) | 19.862 | 20.06 | 19.862 | 19.878 | 13,490 |
| 26th Mar 2025 (Wed) | 20.05 | 20.05 | 20.05 | 19.932 | 168,129 |
| 25th Mar 2025 (Tue) | 19.918 | 19.918 | 19.876 | 19.9995 | 4,000 |
| 24th Mar 2025 (Mon) | 19.952 | 19.952 | 19.952 | 19.927 | 1,094,850 |
| 21st Mar 2025 (Fri) | 19.908 | 19.908 | 19.747 | 19.747 | 0 |
| 20th Mar 2025 (Thu) | 19.908 | 19.908 | 19.908 | 19.908 | 0 |
| 19th Mar 2025 (Wed) | 19.872 | 19.882 | 19.872 | 19.908 | 1,450 |
| 18th Mar 2025 (Tue) | 19.81 | 19.818 | 19.81 | 19.81 | 2,500 |
| 17th Mar 2025 (Mon) | 19.668 | 19.865 | 19.668 | 19.865 | 0 |
| 14th Mar 2025 (Fri) | 19.417 | 19.668 | 19.417 | 19.668 | 0 |
| 13th Mar 2025 (Thu) | 19.637 | 19.637 | 19.417 | 19.417 | 0 |
| 12th Mar 2025 (Wed) | 19.55 | 19.637 | 19.55 | 19.637 | 11,825 |
| 11th Mar 2025 (Tue) | 19.704 | 19.704 | 19.704 | 19.55 | 3 |
| 10th Mar 2025 (Mon) | 19.74 | 19.74 | 19.704 | 19.704 | 0 |
| 7th Mar 2025 (Fri) | 20.0675 | 20.0675 | 19.74 | 19.74 | 0 |
| 6th Mar 2025 (Thu) | 19.92 | 20.0675 | 19.92 | 20.0675 | 0 |
| 5th Mar 2025 (Wed) | 20.065 | 20.065 | 19.976 | 19.92 | 6,525 |
| 4th Mar 2025 (Tue) | 19.934 | 19.934 | 19.934 | 19.654 | 150 |
| 3rd Mar 2025 (Mon) | 20.075 | 20.2875 | 20.075 | 20.2875 | 1,245 |
| 28th Feb 2025 (Fri) | 20.075 | 20.075 | 20.075 | 20.075 | 155,912 |
| 27th Feb 2025 (Thu) | 20.475 | 20.475 | 20.3375 | 20.3375 | 0 |
| 26th Feb 2025 (Wed) | 20.485 | 20.52 | 20.485 | 20.475 | 5,616 |
| 25th Feb 2025 (Tue) | 20.4475 | 20.4475 | 20.175 | 20.175 | 0 |
| 24th Feb 2025 (Mon) | 20.6625 | 20.6625 | 20.4475 | 20.4475 | 0 |
| 21st Feb 2025 (Fri) | 20.6875 | 20.6875 | 20.6625 | 20.6625 | 0 |
| 20th Feb 2025 (Thu) | 20.745 | 20.745 | 20.715 | 20.6875 | 2,707 |
| 19th Feb 2025 (Wed) | 20.66 | 20.6675 | 20.66 | 20.6675 | 0 |
| 18th Feb 2025 (Tue) | 20.705 | 20.705 | 20.66 | 20.66 | 0 |
| 17th Feb 2025 (Mon) | 20.7175 | 20.7175 | 20.705 | 20.705 | 0 |
| 14th Feb 2025 (Fri) | 20.80 | 20.80 | 20.7175 | 20.7175 | 0 |
| 13th Feb 2025 (Thu) | 20.55 | 20.80 | 20.55 | 20.80 | 0 |
| 12th Feb 2025 (Wed) | 20.745 | 20.745 | 20.55 | 20.55 | 0 |
| 11th Feb 2025 (Tue) | 20.7675 | 20.7675 | 20.745 | 20.745 | 2,750 |
| 10th Feb 2025 (Mon) | 20.7125 | 20.7675 | 20.7125 | 20.7675 | 0 |
| 7th Feb 2025 (Fri) | 20.9575 | 20.9575 | 20.7125 | 20.7125 | 0 |
| 6th Feb 2025 (Thu) | 20.975 | 21.00 | 20.975 | 20.9575 | 300 |
| 5th Feb 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.81 | 1,340 |
| 4th Feb 2025 (Tue) | 20.935 | 20.935 | 20.935 | 20.9825 | 150 |
| 3rd Feb 2025 (Mon) | 20.76 | 20.795 | 20.76 | 20.945 | 370 |