| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 22.435 | 22.455 | 22.37 | 22.37 | 4,390 |
| 14th Nov 2025 (Fri) | 22.315 | 22.315 | 21.955 | 22.42 | 39,897 |
| 13th Nov 2025 (Thu) | 22.72 | 22.76 | 22.72 | 22.55 | 4,094 |
| 12th Nov 2025 (Wed) | 22.69 | 22.69 | 22.635 | 22.6075 | 6,949 |
| 11th Nov 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.625 | 150 |
| 10th Nov 2025 (Mon) | 22.48 | 22.48 | 22.465 | 22.40 | 150 |
| 7th Nov 2025 (Fri) | 22.28 | 22.28 | 22.15 | 22.1125 | 20,650 |
| 6th Nov 2025 (Thu) | 22.585 | 22.585 | 22.245 | 22.2675 | 4,680 |
| 5th Nov 2025 (Wed) | 22.48 | 22.585 | 22.48 | 22.7575 | 13,747 |
| 4th Nov 2025 (Tue) | 22.57 | 22.60 | 22.475 | 22.5825 | 40,517 |
| 3rd Nov 2025 (Mon) | 22.785 | 22.785 | 22.71 | 22.6775 | 455 |
| 31st Oct 2025 (Fri) | 22.845 | 22.845 | 22.66 | 22.68 | 8,179 |
| 30th Oct 2025 (Thu) | 22.83 | 22.84 | 22.735 | 22.80 | 450 |
| 29th Oct 2025 (Wed) | 22.96 | 22.96 | 22.935 | 22.94 | 14,258 |
| 28th Oct 2025 (Tue) | 22.975 | 22.98 | 22.96 | 22.9425 | 400 |
| 27th Oct 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.015 | 150 |
| 24th Oct 2025 (Fri) | 22.835 | 22.86 | 22.835 | 22.86 | 300 |
| 23rd Oct 2025 (Thu) | 22.59 | 22.645 | 22.59 | 22.7025 | 4,300 |
| 22nd Oct 2025 (Wed) | 22.57 | 22.59 | 22.53 | 22.525 | 43,052 |
| 21st Oct 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.5625 | 150 |
| 20th Oct 2025 (Mon) | 22.465 | 22.59 | 22.43 | 22.59 | 6,850 |
| 17th Oct 2025 (Fri) | 22.145 | 22.32 | 22.095 | 22.27 | 900 |
| 16th Oct 2025 (Thu) | 22.49 | 22.515 | 22.49 | 22.48 | 46,600 |
| 15th Oct 2025 (Wed) | 22.44 | 22.44 | 22.43 | 22.4275 | 88,500 |
| 14th Oct 2025 (Tue) | 22.05 | 22.095 | 22.05 | 22.195 | 300 |
| 13th Oct 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.3375 | 30,940 |
| 10th Oct 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.2925 | 202,550 |
| 9th Oct 2025 (Thu) | 22.6425 | 22.6425 | 22.52 | 22.52 | 0 |
| 8th Oct 2025 (Wed) | 22.665 | 22.665 | 22.6425 | 22.6425 | 0 |
| 7th Oct 2025 (Tue) | 22.76 | 22.83 | 22.74 | 22.665 | 10,451 |
| 6th Oct 2025 (Mon) | 22.6675 | 22.8025 | 22.6675 | 22.8025 | 0 |
| 3rd Oct 2025 (Fri) | 22.5325 | 22.6675 | 22.5325 | 22.6675 | 0 |
| 2nd Oct 2025 (Thu) | 22.3325 | 22.5325 | 22.3325 | 22.5325 | 0 |
| 1st Oct 2025 (Wed) | 22.045 | 22.165 | 22.045 | 22.3325 | 11,028 |
| 30th Sep 2025 (Tue) | 22.19 | 22.19 | 22.09 | 22.09 | 0 |
| 29th Sep 2025 (Mon) | 22.17 | 22.19 | 22.17 | 22.19 | 69,510 |
| 26th Sep 2025 (Fri) | 21.915 | 21.945 | 21.915 | 22.0025 | 10,300 |
| 25th Sep 2025 (Thu) | 22.175 | 22.175 | 22.13 | 21.94 | 4,630 |
| 24th Sep 2025 (Wed) | 22.13 | 22.15 | 22.13 | 22.1875 | 5,150 |
| 23rd Sep 2025 (Tue) | 22.135 | 22.135 | 22.13 | 22.13 | 0 |
| 22nd Sep 2025 (Mon) | 22.02 | 22.135 | 22.02 | 22.135 | 0 |
| 19th Sep 2025 (Fri) | 22.025 | 22.125 | 22.00 | 22.02 | 30,048 |
| 18th Sep 2025 (Thu) | 22.005 | 22.18 | 22.005 | 22.1025 | 300 |
| 17th Sep 2025 (Wed) | 21.98 | 22.015 | 21.98 | 21.93 | 10,600 |