| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 21.23 | 21.23 | 21.215 | 21.1825 | 450 |
| 7th Aug 2025 (Thu) | 21.195 | 21.195 | 21.195 | 21.1625 | 6,742 |
| 6th Aug 2025 (Wed) | 21.11 | 21.1475 | 21.11 | 21.1475 | 0 |
| 5th Aug 2025 (Tue) | 20.975 | 21.11 | 20.975 | 21.11 | 0 |
| 4th Aug 2025 (Mon) | 20.975 | 20.98 | 20.975 | 20.975 | 300 |
| 1st Aug 2025 (Fri) | 20.91 | 20.985 | 20.91 | 20.79 | 450 |
| 31st Jul 2025 (Thu) | 21.62 | 21.62 | 21.52 | 21.3125 | 22,462 |
| 30th Jul 2025 (Wed) | 21.4775 | 21.4775 | 21.435 | 21.435 | 0 |
| 29th Jul 2025 (Tue) | 21.5175 | 21.5175 | 21.4775 | 21.4775 | 0 |
| 28th Jul 2025 (Mon) | 21.59 | 21.59 | 21.5175 | 21.5175 | 0 |
| 25th Jul 2025 (Fri) | 21.6625 | 21.6625 | 21.59 | 21.59 | 0 |
| 24th Jul 2025 (Thu) | 21.4775 | 21.6625 | 21.4775 | 21.6625 | 0 |
| 23rd Jul 2025 (Wed) | 21.2775 | 21.4775 | 21.2775 | 21.4775 | 0 |
| 22nd Jul 2025 (Tue) | 21.42 | 21.42 | 21.2775 | 21.2775 | 0 |
| 21st Jul 2025 (Mon) | 21.4225 | 21.4225 | 21.42 | 21.42 | 0 |
| 18th Jul 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.4225 | 150 |
| 17th Jul 2025 (Thu) | 21.2375 | 21.425 | 21.2375 | 21.425 | 0 |
| 16th Jul 2025 (Wed) | 21.195 | 21.195 | 21.195 | 21.2375 | 11,856 |
| 15th Jul 2025 (Tue) | 21.585 | 21.595 | 21.39 | 21.4225 | 5,600 |
| 14th Jul 2025 (Mon) | 21.54 | 21.54 | 21.475 | 21.475 | 0 |
| 11th Jul 2025 (Fri) | 21.66 | 21.66 | 21.54 | 21.54 | 0 |
| 10th Jul 2025 (Thu) | 21.5125 | 21.66 | 21.5125 | 21.66 | 0 |
| 9th Jul 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.5125 | 15,385 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.515 | 3,950 |
| 7th Jul 2025 (Mon) | 21.49 | 21.505 | 21.49 | 21.505 | 0 |
| 4th Jul 2025 (Fri) | 21.5975 | 21.5975 | 21.49 | 21.49 | 0 |
| 3rd Jul 2025 (Thu) | 21.395 | 21.5975 | 21.395 | 21.5975 | 0 |
| 2nd Jul 2025 (Wed) | 21.3775 | 21.395 | 21.3775 | 21.395 | 23,400 |
| 1st Jul 2025 (Tue) | 21.295 | 21.295 | 21.295 | 21.3775 | 23,550 |
| 30th Jun 2025 (Mon) | 21.3375 | 21.3625 | 21.3375 | 21.3625 | 0 |
| 27th Jun 2025 (Fri) | 21.165 | 21.3375 | 21.165 | 21.3375 | 0 |
| 26th Jun 2025 (Thu) | 20.9525 | 21.165 | 20.9525 | 21.165 | 0 |
| 25th Jun 2025 (Wed) | 20.915 | 20.9525 | 20.915 | 20.9525 | 0 |
| 24th Jun 2025 (Tue) | 20.6625 | 20.915 | 20.6625 | 20.915 | 2,600 |
| 23rd Jun 2025 (Mon) | 20.725 | 20.725 | 20.6625 | 20.6625 | 507 |
| 20th Jun 2025 (Fri) | 20.795 | 20.795 | 20.785 | 20.725 | 450 |
| 19th Jun 2025 (Thu) | 20.65 | 20.705 | 20.65 | 20.575 | 300 |
| 18th Jun 2025 (Wed) | 20.9075 | 20.9075 | 20.8275 | 20.8275 | 0 |
| 17th Jun 2025 (Tue) | 20.945 | 20.945 | 20.9075 | 20.9075 | 0 |
| 16th Jun 2025 (Mon) | 20.925 | 20.945 | 20.925 | 20.945 | 0 |
| 13th Jun 2025 (Fri) | 21.0125 | 21.0125 | 20.925 | 20.925 | 0 |
| 12th Jun 2025 (Thu) | 20.96 | 20.96 | 20.96 | 21.0125 | 17,483 |
| 11th Jun 2025 (Wed) | 21.02 | 21.02 | 21.02 | 20.96 | 4,200 |
| 10th Jun 2025 (Tue) | 20.875 | 20.905 | 20.875 | 20.9275 | 24,000 |