| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.025 | 22.125 | 22.00 | 22.02 | 30,048 |
| 18th Sep 2025 (Thu) | 22.005 | 22.18 | 22.005 | 22.1025 | 300 |
| 17th Sep 2025 (Wed) | 21.98 | 22.015 | 21.98 | 21.93 | 10,600 |
| 16th Sep 2025 (Tue) | 21.8675 | 21.93 | 21.8675 | 21.93 | 0 |
| 15th Sep 2025 (Mon) | 21.725 | 21.8675 | 21.725 | 21.8675 | 0 |
| 12th Sep 2025 (Fri) | 21.835 | 21.835 | 21.835 | 21.725 | 452 |
| 11th Sep 2025 (Thu) | 21.585 | 21.66 | 21.585 | 21.77 | 861 |
| 10th Sep 2025 (Wed) | 21.4775 | 21.60 | 21.4775 | 21.60 | 0 |
| 9th Sep 2025 (Tue) | 21.555 | 21.555 | 21.555 | 21.4775 | 46 |
| 8th Sep 2025 (Mon) | 21.425 | 21.425 | 21.405 | 21.53 | 300 |
| 5th Sep 2025 (Fri) | 21.2175 | 21.305 | 21.2175 | 21.305 | 0 |
| 4th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.2175 | 450 |
| 3rd Sep 2025 (Wed) | 21.125 | 21.125 | 21.125 | 21.195 | 0 |
| 2nd Sep 2025 (Tue) | 21.425 | 21.425 | 21.125 | 21.125 | 0 |
| 1st Sep 2025 (Mon) | 21.35 | 21.395 | 21.35 | 21.425 | 10,750 |
| 29th Aug 2025 (Fri) | 21.435 | 21.435 | 21.42 | 21.365 | 5,150 |
| 28th Aug 2025 (Thu) | 21.325 | 21.375 | 21.325 | 21.375 | 0 |
| 27th Aug 2025 (Wed) | 21.245 | 21.245 | 21.245 | 21.325 | 235 |
| 26th Aug 2025 (Tue) | 21.36 | 21.36 | 21.36 | 21.2975 | 151 |
| 25th Aug 2025 (Mon) | 21.5075 | 21.5075 | 21.5075 | 21.5075 | 0 |
| 22nd Aug 2025 (Fri) | 21.24 | 21.5075 | 21.24 | 21.5075 | 0 |
| 21st Aug 2025 (Thu) | 21.295 | 21.295 | 21.295 | 21.24 | 4,470 |
| 20th Aug 2025 (Wed) | 21.25 | 21.285 | 21.245 | 21.3575 | 5,300 |
| 19th Aug 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.3675 | 35,650 |
| 18th Aug 2025 (Mon) | 21.425 | 21.425 | 21.3425 | 21.3425 | 0 |
| 15th Aug 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.425 | 0 |
| 14th Aug 2025 (Thu) | 21.43 | 21.43 | 21.42 | 21.42 | 0 |
| 13th Aug 2025 (Wed) | 21.3475 | 21.43 | 21.3475 | 21.43 | 2,700 |
| 12th Aug 2025 (Tue) | 21.23 | 21.3475 | 21.23 | 21.3475 | 0 |
| 11th Aug 2025 (Mon) | 21.245 | 21.245 | 21.245 | 21.23 | 150 |
| 8th Aug 2025 (Fri) | 21.23 | 21.23 | 21.215 | 21.1825 | 450 |
| 7th Aug 2025 (Thu) | 21.195 | 21.195 | 21.195 | 21.1625 | 6,742 |
| 6th Aug 2025 (Wed) | 21.11 | 21.1475 | 21.11 | 21.1475 | 0 |
| 5th Aug 2025 (Tue) | 20.975 | 21.11 | 20.975 | 21.11 | 0 |
| 4th Aug 2025 (Mon) | 20.975 | 20.98 | 20.975 | 20.975 | 300 |
| 1st Aug 2025 (Fri) | 20.91 | 20.985 | 20.91 | 20.79 | 450 |
| 31st Jul 2025 (Thu) | 21.62 | 21.62 | 21.52 | 21.3125 | 22,462 |
| 30th Jul 2025 (Wed) | 21.4775 | 21.4775 | 21.435 | 21.435 | 0 |
| 29th Jul 2025 (Tue) | 21.5175 | 21.5175 | 21.4775 | 21.4775 | 0 |
| 28th Jul 2025 (Mon) | 21.59 | 21.59 | 21.5175 | 21.5175 | 0 |
| 25th Jul 2025 (Fri) | 21.6625 | 21.6625 | 21.59 | 21.59 | 0 |
| 24th Jul 2025 (Thu) | 21.4775 | 21.6625 | 21.4775 | 21.6625 | 0 |
| 23rd Jul 2025 (Wed) | 21.2775 | 21.4775 | 21.2775 | 21.4775 | 0 |
| 22nd Jul 2025 (Tue) | 21.42 | 21.42 | 21.2775 | 21.2775 | 0 |