| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 22.655 | 22.655 | 22.565 | 22.565 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.655 | 150 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.645 | 150 |
| 5th Dec 2025 (Fri) | 22.5625 | 22.6025 | 22.5625 | 22.6025 | 0 |
| 4th Dec 2025 (Thu) | 22.525 | 22.56 | 22.525 | 22.5625 | 650 |
| 3rd Dec 2025 (Wed) | 22.355 | 22.4725 | 22.355 | 22.4725 | 0 |
| 2nd Dec 2025 (Tue) | 22.40 | 22.46 | 22.40 | 22.355 | 800 |
| 1st Dec 2025 (Mon) | 22.375 | 22.515 | 22.375 | 22.45 | 3,450 |
| 28th Nov 2025 (Fri) | 22.425 | 22.455 | 22.425 | 22.455 | 300 |
| 27th Nov 2025 (Thu) | 22.425 | 22.425 | 22.3725 | 22.3725 | 0 |
| 26th Nov 2025 (Wed) | 22.26 | 22.38 | 22.26 | 22.425 | 600 |
| 25th Nov 2025 (Tue) | 22.01 | 22.035 | 22.00 | 22.1225 | 450 |
| 24th Nov 2025 (Mon) | 21.925 | 21.985 | 21.91 | 21.945 | 5,590 |
| 21st Nov 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.7225 | 150 |
| 20th Nov 2025 (Thu) | 22.22 | 22.255 | 22.22 | 22.0375 | 300 |
| 19th Nov 2025 (Wed) | 22.015 | 22.015 | 21.975 | 21.9625 | 300 |
| 18th Nov 2025 (Tue) | 22.105 | 22.155 | 22.105 | 22.0225 | 450 |
| 17th Nov 2025 (Mon) | 22.435 | 22.455 | 22.37 | 22.37 | 4,390 |
| 14th Nov 2025 (Fri) | 22.315 | 22.315 | 21.955 | 22.42 | 39,897 |
| 13th Nov 2025 (Thu) | 22.72 | 22.76 | 22.72 | 22.55 | 4,094 |
| 12th Nov 2025 (Wed) | 22.69 | 22.69 | 22.635 | 22.6075 | 6,949 |
| 11th Nov 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.625 | 150 |
| 10th Nov 2025 (Mon) | 22.48 | 22.48 | 22.465 | 22.40 | 150 |
| 7th Nov 2025 (Fri) | 22.28 | 22.28 | 22.15 | 22.1125 | 20,650 |
| 6th Nov 2025 (Thu) | 22.585 | 22.585 | 22.245 | 22.2675 | 4,680 |
| 5th Nov 2025 (Wed) | 22.48 | 22.585 | 22.48 | 22.7575 | 13,747 |
| 4th Nov 2025 (Tue) | 22.57 | 22.60 | 22.475 | 22.5825 | 40,517 |
| 3rd Nov 2025 (Mon) | 22.785 | 22.785 | 22.71 | 22.6775 | 455 |
| 31st Oct 2025 (Fri) | 22.845 | 22.845 | 22.66 | 22.68 | 8,179 |
| 30th Oct 2025 (Thu) | 22.83 | 22.84 | 22.735 | 22.80 | 450 |
| 29th Oct 2025 (Wed) | 22.96 | 22.96 | 22.935 | 22.94 | 14,258 |
| 28th Oct 2025 (Tue) | 22.975 | 22.98 | 22.96 | 22.9425 | 400 |
| 27th Oct 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.015 | 150 |
| 24th Oct 2025 (Fri) | 22.835 | 22.86 | 22.835 | 22.86 | 300 |
| 23rd Oct 2025 (Thu) | 22.59 | 22.645 | 22.59 | 22.7025 | 4,300 |
| 22nd Oct 2025 (Wed) | 22.57 | 22.59 | 22.53 | 22.525 | 43,052 |
| 21st Oct 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.5625 | 150 |
| 20th Oct 2025 (Mon) | 22.465 | 22.59 | 22.43 | 22.59 | 6,850 |
| 17th Oct 2025 (Fri) | 22.145 | 22.32 | 22.095 | 22.27 | 900 |
| 16th Oct 2025 (Thu) | 22.49 | 22.515 | 22.49 | 22.48 | 46,600 |
| 15th Oct 2025 (Wed) | 22.44 | 22.44 | 22.43 | 22.4275 | 88,500 |
| 14th Oct 2025 (Tue) | 22.05 | 22.095 | 22.05 | 22.195 | 300 |
| 13th Oct 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.3375 | 30,940 |