| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 21.2375 | 21.425 | 21.2375 | 21.425 | 0 |
| 16th Jul 2025 (Wed) | 21.195 | 21.195 | 21.195 | 21.2375 | 11,856 |
| 15th Jul 2025 (Tue) | 21.585 | 21.595 | 21.39 | 21.4225 | 5,600 |
| 14th Jul 2025 (Mon) | 21.54 | 21.54 | 21.475 | 21.475 | 0 |
| 11th Jul 2025 (Fri) | 21.66 | 21.66 | 21.54 | 21.54 | 0 |
| 10th Jul 2025 (Thu) | 21.5125 | 21.66 | 21.5125 | 21.66 | 0 |
| 9th Jul 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.5125 | 15,385 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.515 | 3,950 |
| 7th Jul 2025 (Mon) | 21.49 | 21.505 | 21.49 | 21.505 | 0 |
| 4th Jul 2025 (Fri) | 21.5975 | 21.5975 | 21.49 | 21.49 | 0 |
| 3rd Jul 2025 (Thu) | 21.395 | 21.5975 | 21.395 | 21.5975 | 0 |
| 2nd Jul 2025 (Wed) | 21.3775 | 21.395 | 21.3775 | 21.395 | 23,400 |
| 1st Jul 2025 (Tue) | 21.295 | 21.295 | 21.295 | 21.3775 | 23,550 |
| 30th Jun 2025 (Mon) | 21.3375 | 21.3625 | 21.3375 | 21.3625 | 0 |
| 27th Jun 2025 (Fri) | 21.165 | 21.3375 | 21.165 | 21.3375 | 0 |
| 26th Jun 2025 (Thu) | 20.9525 | 21.165 | 20.9525 | 21.165 | 0 |
| 25th Jun 2025 (Wed) | 20.915 | 20.9525 | 20.915 | 20.9525 | 0 |
| 24th Jun 2025 (Tue) | 20.6625 | 20.915 | 20.6625 | 20.915 | 2,600 |
| 23rd Jun 2025 (Mon) | 20.725 | 20.725 | 20.6625 | 20.6625 | 507 |
| 20th Jun 2025 (Fri) | 20.795 | 20.795 | 20.785 | 20.725 | 450 |
| 19th Jun 2025 (Thu) | 20.65 | 20.705 | 20.65 | 20.575 | 300 |
| 18th Jun 2025 (Wed) | 20.9075 | 20.9075 | 20.8275 | 20.8275 | 0 |
| 17th Jun 2025 (Tue) | 20.945 | 20.945 | 20.9075 | 20.9075 | 0 |
| 16th Jun 2025 (Mon) | 20.925 | 20.945 | 20.925 | 20.945 | 0 |
| 13th Jun 2025 (Fri) | 21.0125 | 21.0125 | 20.925 | 20.925 | 0 |
| 12th Jun 2025 (Thu) | 20.96 | 20.96 | 20.96 | 21.0125 | 17,483 |
| 11th Jun 2025 (Wed) | 21.02 | 21.02 | 21.02 | 20.96 | 4,200 |
| 10th Jun 2025 (Tue) | 20.875 | 20.905 | 20.875 | 20.9275 | 24,000 |
| 9th Jun 2025 (Mon) | 20.7875 | 20.8175 | 20.7875 | 20.8175 | 0 |
| 6th Jun 2025 (Fri) | 20.655 | 20.725 | 20.655 | 20.7875 | 5,148 |
| 5th Jun 2025 (Thu) | 20.5825 | 20.7025 | 20.5825 | 20.7025 | 0 |
| 4th Jun 2025 (Wed) | 20.5125 | 20.5825 | 20.5125 | 20.5825 | 0 |
| 3rd Jun 2025 (Tue) | 20.41 | 20.47 | 20.41 | 20.5125 | 5,300 |
| 2nd Jun 2025 (Mon) | 20.37 | 20.415 | 20.335 | 20.3925 | 1,720 |
| 30th May 2025 (Fri) | 20.395 | 20.495 | 20.395 | 20.4275 | 3,810 |
| 29th May 2025 (Thu) | 20.63 | 20.63 | 20.63 | 20.4275 | 150 |
| 28th May 2025 (Wed) | 20.565 | 20.565 | 20.485 | 20.485 | 0 |
| 27th May 2025 (Tue) | 20.51 | 20.51 | 20.50 | 20.565 | 25,030 |
| 26th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 23rd May 2025 (Fri) | 20.08 | 20.18 | 20.05 | 20.2175 | 10,450 |
| 22nd May 2025 (Thu) | 20.5475 | 20.5475 | 20.315 | 20.315 | 0 |
| 21st May 2025 (Wed) | 20.6125 | 20.6125 | 20.5475 | 20.5475 | 0 |
| 20th May 2025 (Tue) | 20.555 | 20.555 | 20.555 | 20.6125 | 1,370 |
| 19th May 2025 (Mon) | 20.335 | 20.455 | 20.335 | 20.52 | 10,450 |