| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 20.075 | 20.075 | 20.075 | 20.075 | 155,912 |
| 27th Feb 2025 (Thu) | 20.475 | 20.475 | 20.3375 | 20.3375 | 0 |
| 26th Feb 2025 (Wed) | 20.485 | 20.52 | 20.485 | 20.475 | 5,616 |
| 25th Feb 2025 (Tue) | 20.4475 | 20.4475 | 20.175 | 20.175 | 0 |
| 24th Feb 2025 (Mon) | 20.6625 | 20.6625 | 20.4475 | 20.4475 | 0 |
| 21st Feb 2025 (Fri) | 20.6875 | 20.6875 | 20.6625 | 20.6625 | 0 |
| 20th Feb 2025 (Thu) | 20.745 | 20.745 | 20.715 | 20.6875 | 2,707 |
| 19th Feb 2025 (Wed) | 20.66 | 20.6675 | 20.66 | 20.6675 | 0 |
| 18th Feb 2025 (Tue) | 20.705 | 20.705 | 20.66 | 20.66 | 0 |
| 17th Feb 2025 (Mon) | 20.7175 | 20.7175 | 20.705 | 20.705 | 0 |
| 14th Feb 2025 (Fri) | 20.80 | 20.80 | 20.7175 | 20.7175 | 0 |
| 13th Feb 2025 (Thu) | 20.55 | 20.80 | 20.55 | 20.80 | 0 |
| 12th Feb 2025 (Wed) | 20.745 | 20.745 | 20.55 | 20.55 | 0 |
| 11th Feb 2025 (Tue) | 20.7675 | 20.7675 | 20.745 | 20.745 | 2,750 |
| 10th Feb 2025 (Mon) | 20.7125 | 20.7675 | 20.7125 | 20.7675 | 0 |
| 7th Feb 2025 (Fri) | 20.9575 | 20.9575 | 20.7125 | 20.7125 | 0 |
| 6th Feb 2025 (Thu) | 20.975 | 21.00 | 20.975 | 20.9575 | 300 |
| 5th Feb 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.81 | 1,340 |
| 4th Feb 2025 (Tue) | 20.935 | 20.935 | 20.935 | 20.9825 | 150 |
| 3rd Feb 2025 (Mon) | 20.76 | 20.795 | 20.76 | 20.945 | 370 |
| 31st Jan 2025 (Fri) | 21.305 | 21.305 | 21.215 | 21.2825 | 4,960 |
| 30th Jan 2025 (Thu) | 21.1675 | 21.1675 | 21.15 | 21.15 | 0 |
| 29th Jan 2025 (Wed) | 21.2025 | 21.2025 | 21.1675 | 21.1675 | 0 |
| 28th Jan 2025 (Tue) | 21.29 | 21.29 | 21.29 | 21.2025 | 500 |
| 27th Jan 2025 (Mon) | 20.76 | 20.76 | 20.725 | 21.065 | 5,450 |
| 24th Jan 2025 (Fri) | 21.195 | 21.2475 | 21.195 | 21.2475 | 0 |
| 23rd Jan 2025 (Thu) | 21.195 | 21.195 | 21.195 | 21.195 | 5,000 |
| 22nd Jan 2025 (Wed) | 20.97 | 21.15 | 20.97 | 21.15 | 1 |
| 21st Jan 2025 (Tue) | 20.835 | 20.97 | 20.835 | 20.97 | 34,329 |
| 20th Jan 2025 (Mon) | 20.7575 | 20.835 | 20.7575 | 20.835 | 0 |
| 17th Jan 2025 (Fri) | 20.605 | 20.7575 | 20.605 | 20.7575 | 0 |
| 16th Jan 2025 (Thu) | 20.3475 | 20.605 | 20.3475 | 20.605 | 0 |
| 15th Jan 2025 (Wed) | 20.0625 | 20.3475 | 20.0625 | 20.3475 | 0 |
| 14th Jan 2025 (Tue) | 19.956 | 20.0625 | 19.956 | 20.0625 | 0 |
| 13th Jan 2025 (Mon) | 19.973 | 19.973 | 19.956 | 19.956 | 0 |
| 10th Jan 2025 (Fri) | 20.33 | 20.33 | 19.973 | 19.973 | 250 |
| 9th Jan 2025 (Thu) | 20.3075 | 20.33 | 20.3075 | 20.33 | 0 |
| 8th Jan 2025 (Wed) | 20.4825 | 20.4825 | 20.3075 | 20.3075 | 0 |
| 7th Jan 2025 (Tue) | 20.4875 | 20.4875 | 20.4825 | 20.4825 | 1,220 |
| 6th Jan 2025 (Mon) | 20.1075 | 20.4875 | 20.1075 | 20.4875 | 0 |
| 3rd Jan 2025 (Fri) | 20.1325 | 20.1325 | 20.1075 | 20.1075 | 1 |
| 2nd Jan 2025 (Thu) | 20.245 | 20.245 | 20.1325 | 20.1325 | 0 |
| 1st Jan 2025 (Wed) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |