| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,663 | 31.875p | Ordinary |
14:39:47 - 13-Mar-25 |
| Unknown* | 8,865 | 32.00p | Negotiated Trade |
08:55:20 - 13-Mar-25 |
| Buy* | 6,000 | 32.04p | Ordinary |
08:20:55 - 13-Mar-25 |
| Unknown* | 50,000 | 32.34p | Ordinary |
16:29:09 - 12-Mar-25 |
| Sell* | 654 | 31.85p | Ordinary |
12:42:17 - 12-Mar-25 |
| Unknown* | 45,000 | 31.84p | Ordinary |
08:39:21 - 12-Mar-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:44:59 - 11-Mar-25 |
| Sell* | 2,582 | 31.84p | Ordinary |
13:19:04 - 11-Mar-25 |
| Buy* | 10,654 | 32.08p | Suspected BUY Trade |
12:54:34 - 11-Mar-25 |
| Sell* | 10,654 | 31.85p | Negotiated Trade |
12:54:11 - 11-Mar-25 |
| Sell* | 25,000 | 31.805p | Ordinary |
11:04:45 - 11-Mar-25 |
| Sell* | 4,524 | 31.80p | Ordinary |
16:11:52 - 10-Mar-25 |
| Sell* | 2,000 | 31.85p | Ordinary |
15:15:06 - 10-Mar-25 |
| Unknown* | 114,057 | 32.125p | Negotiated Trade |
11:52:26 - 05-Mar-25 |
| Unknown* | 150,000 | 32.50p | Negotiated Trade |
11:51:48 - 05-Mar-25 |
| Sell* | 2,000 | 32.36p | Ordinary |
09:30:46 - 05-Mar-25 |
| Buy* | 6,927 | 32.70p | Suspected BUY Trade |
13:17:58 - 04-Mar-25 |
| Unknown* | 6,927 | 32.50p | Negotiated Trade |
13:17:40 - 04-Mar-25 |
| Unknown* | 5,126 | 32.50p | Ordinary |
12:49:01 - 04-Mar-25 |
| Unknown* | 269,034 | 32.50p | Negotiated Trade |
11:57:25 - 04-Mar-25 |
| Buy* | 19,111 | 32.90p | Ordinary |
09:43:48 - 04-Mar-25 |
| Sell* | 13,941 | 32.30p | Ordinary |
09:40:05 - 04-Mar-25 |
| Buy* | 25,000 | 32.70p | Ordinary |
09:33:58 - 04-Mar-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
16:43:25 - 03-Mar-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
16:41:19 - 03-Mar-25 |
| Sell* | 10,000 | 32.265p | Ordinary |
14:32:09 - 03-Mar-25 |
| Buy* | 25,000 | 32.95p | Ordinary |
14:00:17 - 03-Mar-25 |
| Sell* | 2,000 | 32.20p | Ordinary |
12:15:23 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
11:27:53 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
11:27:47 - 03-Mar-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
11:26:44 - 03-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
11:10:24 - 03-Mar-25 |
| Buy* | 25,000 | 31.70p | Ordinary |
11:09:39 - 03-Mar-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:18:56 - 03-Mar-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:17:29 - 03-Mar-25 |
| Unknown* | 252,834 | 30.50p | Negotiated Trade |
16:19:30 - 28-Feb-25 |
| Sell* | 6,500 | 30.39p | Ordinary |
11:05:08 - 28-Feb-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
08:19:59 - 28-Feb-25 |
| Buy* | 10,000 | 30.889p | Ordinary |
15:33:30 - 27-Feb-25 |
| Unknown* | 14,285 | 30.00p | Ordinary |
16:30:05 - 26-Feb-25 |
| Unknown* | -15,000 | 30.00p | Ordinary Correction |
16:30:00 - 26-Feb-25 |