| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 46.30p | Ordinary |
13:43:35 - 14-Aug-25 |
| Unknown* | 15,603 | 47.40p | Ordinary |
12:24:52 - 14-Aug-25 |
| Unknown* | 50,000 | 47.50p | Negotiated Trade |
16:01:00 - 13-Aug-25 |
| Buy* | 1 | 48.00p | Ordinary |
13:24:25 - 13-Aug-25 |
| Buy* | 1 | 48.00p | Ordinary |
13:15:32 - 13-Aug-25 |
| Buy* | 2 | 47.02p | Ordinary |
13:01:05 - 13-Aug-25 |
| Buy* | 2 | 47.48p | Ordinary |
12:50:37 - 13-Aug-25 |
| Buy* | 2 | 47.48p | Ordinary |
12:49:57 - 13-Aug-25 |
| Unknown* | 50,000 | 47.50p | Negotiated Trade |
10:47:36 - 13-Aug-25 |
| Unknown* | 29,490 | 48.33p | Negotiated Trade |
16:35:45 - 12-Aug-25 |
| Sell* | 10,000 | 47.00p | Negotiated Trade |
16:04:41 - 12-Aug-25 |
| Sell* | 27,037 | 47.10p | Ordinary |
13:37:20 - 12-Aug-25 |
| Sell* | 27,037 | 47.00p | Ordinary |
13:36:32 - 12-Aug-25 |
| Buy* | 6,414 | 48.28p | Suspected BUY Trade |
10:22:23 - 12-Aug-25 |
| Buy* | 101 | 48.35p | Suspected BUY Trade |
12:20:54 - 11-Aug-25 |
| Buy* | 2,293 | 48.35p | Suspected BUY Trade |
11:46:35 - 11-Aug-25 |
| Buy* | 10,341 | 48.35p | Suspected BUY Trade |
11:41:29 - 11-Aug-25 |
| Buy* | 10,341 | 48.35p | Suspected BUY Trade |
11:40:45 - 11-Aug-25 |
| Unknown* | 100,000 | 46.00p | Negotiated Trade |
10:47:10 - 11-Aug-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
09:12:57 - 11-Aug-25 |
| Buy* | 10,290 | 48.55p | Ordinary |
08:15:18 - 11-Aug-25 |
| Buy* | 10,290 | 48.55p | Ordinary |
08:14:33 - 11-Aug-25 |
| Buy* | 16 | 48.91p | Ordinary |
16:28:50 - 08-Aug-25 |
| Unknown* | 15,000 | 47.80p | Ordinary |
08:07:51 - 07-Aug-25 |
| Sell* | 1 | 46.77p | Ordinary |
13:37:29 - 05-Aug-25 |
| Sell* | 5,400 | 46.00p | Ordinary |
12:16:54 - 05-Aug-25 |
| Buy* | 2,373 | 47.6255p | Ordinary |
11:45:09 - 01-Aug-25 |
| Buy* | 1 | 48.91p | Ordinary |
08:46:06 - 01-Aug-25 |
| Buy* | 19,500 | 47.55p | Suspected BUY Trade |
08:36:16 - 30-Jul-25 |
| Unknown* | 1,045 | 47.50p | Ordinary |
15:58:18 - 29-Jul-25 |
| Unknown* | 1,053 | 47.50p | Ordinary |
15:33:32 - 29-Jul-25 |
| Unknown* | 6,325 | 47.50p | Ordinary |
15:06:47 - 29-Jul-25 |
| Unknown* | 459 | 47.50p | Ordinary |
14:15:56 - 29-Jul-25 |
| Buy* | 1,002 | 49.00p | Ordinary |
15:56:00 - 25-Jul-25 |
| Buy* | 2,068 | 47.90p | Ordinary |
15:52:37 - 25-Jul-25 |
| Buy* | 2,068 | 47.90p | Ordinary |
15:52:21 - 25-Jul-25 |
| Unknown* | 2,367 | 47.00p | Ordinary |
14:14:41 - 25-Jul-25 |
| Buy* | 6,843 | 47.94p | Ordinary |
14:11:27 - 25-Jul-25 |
| Buy* | 4,159 | 47.90p | Ordinary |
13:46:03 - 25-Jul-25 |
| Unknown* | 87,631 | 49.00p | Negotiated Trade |
11:23:13 - 25-Jul-25 |
| Unknown* | 20,000 | 47.80p | Ordinary |
08:16:26 - 25-Jul-25 |
| Unknown* | 24,679 | 47.00p | Negotiated Trade |
12:01:57 - 24-Jul-25 |
| Buy* | 270 | 47.90p | Ordinary |
09:45:03 - 23-Jul-25 |
| Buy* | 10,000 | 47.80p | Ordinary |
09:18:27 - 23-Jul-25 |
| Buy* | 3 | 47.90p | Ordinary |
16:14:21 - 21-Jul-25 |
| Unknown* | 50,000 | 46.10p | Negotiated Trade |
14:19:03 - 21-Jul-25 |
| Unknown* | 30,000 | 46.90p | Negotiated Trade |
14:17:21 - 21-Jul-25 |
| Unknown* | 25,000 | 46.90p | Ordinary |
14:16:11 - 21-Jul-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
16:21:28 - 18-Jul-25 |
| Unknown* | 27,000 | 47.00p | Negotiated Trade |
14:02:24 - 18-Jul-25 |
| Sell* | 26 | 46.777p | Ordinary |
08:00:13 - 18-Jul-25 |
| Sell* | 9,090 | 46.777p | Ordinary |
09:50:13 - 17-Jul-25 |
| Sell* | 7,703 | 46.777p | Ordinary |
15:20:50 - 16-Jul-25 |
| Unknown* | 23,473 | 46.601p | Ordinary |
15:57:52 - 15-Jul-25 |
| Sell* | 1,275 | 46.601p | Ordinary |
16:12:13 - 11-Jul-25 |
| Unknown* | 17,000 | 46.601p | Ordinary |
09:03:53 - 11-Jul-25 |
| Sell* | 13,000 | 46.55p | Ordinary |
11:19:36 - 09-Jul-25 |
| Buy* | 833 | 48.40p | Ordinary |
09:30:26 - 09-Jul-25 |
| Sell* | 833 | 46.55p | Ordinary |
09:30:26 - 09-Jul-25 |
| Unknown* | 13,574 | 46.55p | Ordinary |
09:24:28 - 09-Jul-25 |
| Sell* | 13,011 | 46.55p | Ordinary |
09:17:41 - 08-Jul-25 |
| Sell* | 18 | 46.09p | Ordinary |
08:00:24 - 03-Jul-25 |
| Buy* | 3,000 | 48.50p | Ordinary |
16:10:12 - 02-Jul-25 |
| Unknown* | 105,000 | 47.70p | Negotiated Trade |
15:54:38 - 02-Jul-25 |
| Sell* | 2,000 | 46.16p | Ordinary |
13:22:56 - 01-Jul-25 |
| Sell* | 693 | 46.09p | Ordinary |
09:25:04 - 01-Jul-25 |
| Unknown* | 22,000 | 47.50p | Ordinary |
16:17:37 - 30-Jun-25 |
| Sell* | 7,955 | 46.00p | Ordinary |
15:26:41 - 30-Jun-25 |
| Unknown* | 105,000 | 47.70p | Negotiated Trade |
14:15:46 - 30-Jun-25 |
| Sell* | 4,000 | 46.10p | Ordinary |
13:39:28 - 30-Jun-25 |
| Sell* | 11,000 | 46.10p | Ordinary |
13:31:44 - 30-Jun-25 |
| Unknown* | 23,284 | 46.00p | Ordinary |
11:29:42 - 30-Jun-25 |
| Unknown* | 30,000 | 46.30p | Negotiated Trade |
10:43:32 - 30-Jun-25 |
| Unknown* | 25,000 | 47.75p | Ordinary |
09:02:13 - 30-Jun-25 |
| Unknown* | 25,000 | 46.20p | Ordinary |
08:27:28 - 30-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
16:39:42 - 27-Jun-25 |
| Unknown* | 25,000 | 46.15p | Ordinary |
11:25:18 - 27-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
13:53:09 - 26-Jun-25 |
| Buy* | 1,330 | 47.889p | Ordinary |
11:06:36 - 26-Jun-25 |
| Sell* | 1,330 | 46.10p | Ordinary |
11:06:25 - 26-Jun-25 |
| Sell* | 13,100 | 46.10p | Ordinary |
13:24:38 - 25-Jun-25 |
| Buy* | 6,000 | 47.889p | Ordinary |
11:49:43 - 25-Jun-25 |
| Sell* | 3,686 | 46.09p | Ordinary |
10:17:39 - 25-Jun-25 |
| Sell* | 5,152 | 46.06p | Ordinary |
11:36:07 - 24-Jun-25 |
| Sell* | 1,500 | 46.09p | Ordinary |
08:01:20 - 24-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
15:22:38 - 23-Jun-25 |
| Sell* | 67 | 46.09p | Ordinary |
11:35:20 - 23-Jun-25 |
| Unknown* | 52,500 | 47.90p | Negotiated Trade |
15:56:38 - 18-Jun-25 |
| Buy* | 52 | 47.90p | Ordinary |
11:09:57 - 18-Jun-25 |
| Buy* | 1,102 | 47.90p | Ordinary |
14:35:14 - 17-Jun-25 |
| Buy* | 6,964 | 48.00p | Ordinary |
13:06:14 - 17-Jun-25 |
| Unknown* | 6,964 | 47.50p | Ordinary |
13:06:08 - 17-Jun-25 |
| Sell* | 7,527 | 46.06p | Ordinary |
15:25:47 - 16-Jun-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
12:51:25 - 13-Jun-25 |
| Sell* | 6,611 | 47.00p | Ordinary |
12:48:21 - 13-Jun-25 |
| Unknown* | -6,611 | 47.00p | Ordinary Correction |
12:48:21 - 13-Jun-25 |
| Sell* | 6,611 | 47.00p | Ordinary |
12:48:21 - 13-Jun-25 |
| Sell* | 11,820 | 47.05p | Ordinary |
08:55:02 - 13-Jun-25 |
| Sell* | 10,000 | 47.06p | Ordinary |
08:44:37 - 13-Jun-25 |
| Sell* | 576 | 47.06p | Ordinary |
14:21:50 - 11-Jun-25 |
| Unknown* | 50,000 | 47.60p | Negotiated Trade |
15:17:13 - 10-Jun-25 |
| Sell* | 10,148 | 47.30p | Ordinary |
14:48:07 - 10-Jun-25 |
| Sell* | 10,224 | 47.00p | Ordinary |
14:47:51 - 10-Jun-25 |
| Sell* | 42,486 | 47.07p | Ordinary |
12:50:55 - 10-Jun-25 |
| Sell* | 42,568 | 47.00p | Ordinary |
12:50:48 - 10-Jun-25 |
| Buy* | 7,955 | 47.64p | Ordinary |
14:42:37 - 09-Jun-25 |
| Sell* | 5,006 | 47.00p | Ordinary |
09:54:14 - 09-Jun-25 |
| Buy* | 10 | 47.70p | Ordinary |
08:35:05 - 09-Jun-25 |
| Sell* | 5,000 | 47.03p | Ordinary |
08:26:43 - 09-Jun-25 |
| Unknown* | 19,700 | 47.225p | Ordinary |
08:25:25 - 09-Jun-25 |
| Buy* | 1,525 | 47.70p | Ordinary |
08:24:35 - 09-Jun-25 |
| Buy* | 2,083 | 47.74p | Ordinary |
08:20:58 - 09-Jun-25 |
| Unknown* | 15,000 | 47.90p | Ordinary |
14:55:26 - 06-Jun-25 |
| Sell* | 5,000 | 47.20p | Ordinary |
12:57:48 - 06-Jun-25 |
| Buy* | 2,500 | 47.90p | Ordinary |
08:48:27 - 06-Jun-25 |
| Sell* | 5,541 | 47.03p | Ordinary |
08:17:19 - 06-Jun-25 |
| Unknown* | 35,000 | 47.00p | Negotiated Trade |
09:14:28 - 05-Jun-25 |
| Buy* | 10,365 | 48.20p | Ordinary |
14:57:48 - 04-Jun-25 |
| Unknown* | 20,808 | 48.00p | Ordinary |
11:29:54 - 04-Jun-25 |
| Sell* | 2,019 | 47.25p | Ordinary |
09:39:46 - 04-Jun-25 |
| Unknown* | -9,551 | 47.25p | Ordinary Correction |
16:15:20 - 03-Jun-25 |
| Unknown* | 9,551 | 47.25p | Ordinary |
16:15:20 - 03-Jun-25 |
| Sell* | 9,551 | 47.25p | Ordinary |
16:15:20 - 03-Jun-25 |
| Sell* | 10,000 | 48.42p | Ordinary |
12:28:23 - 03-Jun-25 |
| Sell* | 3,200 | 48.44p | Ordinary |
09:33:58 - 03-Jun-25 |
| Sell* | 2,398 | 47.60p | Ordinary |
08:29:33 - 03-Jun-25 |
| Sell* | 5,000 | 48.04p | Ordinary |
08:25:15 - 03-Jun-25 |
| Sell* | 10,000 | 48.05p | Ordinary |
08:25:00 - 03-Jun-25 |
| Sell* | 1,500 | 48.96p | Ordinary |
08:17:37 - 03-Jun-25 |
| Buy* | 400 | 49.896p | Ordinary |
08:14:08 - 03-Jun-25 |
| Sell* | 6,000 | 48.05p | Ordinary |
08:05:22 - 03-Jun-25 |
| Sell* | 6,000 | 48.05p | Ordinary |
08:05:20 - 03-Jun-25 |
| Sell* | 6,000 | 48.05p | Ordinary |
08:05:20 - 03-Jun-25 |
| Sell* | 1,500 | 48.96p | Ordinary |
16:29:26 - 02-Jun-25 |
| Sell* | 325 | 48.05p | Ordinary |
16:24:47 - 02-Jun-25 |
| Sell* | 2,001 | 48.05p | Ordinary |
15:53:38 - 02-Jun-25 |
| Unknown* | 20,000 | 48.05p | Ordinary |
15:50:44 - 02-Jun-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
15:22:22 - 02-Jun-25 |
| Buy* | 1,925 | 49.04p | Ordinary |
15:21:34 - 02-Jun-25 |
| Unknown* | 15,000 | 48.10p | Ordinary |
14:28:22 - 02-Jun-25 |
| Sell* | 10,000 | 48.25001p | Ordinary |
14:19:28 - 02-Jun-25 |
| Unknown* | 20,589 | 48.26p | Ordinary |
13:57:04 - 02-Jun-25 |
| Unknown* | 20,000 | 48.26p | Ordinary |
13:32:19 - 02-Jun-25 |
| Buy* | 202 | 49.29p | Ordinary |
13:21:31 - 02-Jun-25 |
| Unknown* | 100,000 | 48.26p | Negotiated Trade |
12:56:30 - 02-Jun-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
11:21:18 - 02-Jun-25 |
| Unknown* | 25,000 | 49.00p | Negotiated Trade |
11:18:30 - 02-Jun-25 |
| Unknown* | 20,862 | 49.44p | Ordinary |
11:08:22 - 02-Jun-25 |
| Buy* | 5,000 | 49.44p | Ordinary |
11:08:04 - 02-Jun-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
11:03:58 - 02-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:02:23 - 02-Jun-25 |
| Sell* | 3,500 | 45.20p | Ordinary |
10:59:10 - 02-Jun-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
10:56:48 - 02-Jun-25 |
| Sell* | 4,606 | 45.20p | Ordinary |
10:56:27 - 02-Jun-25 |
| Buy* | 1,086 | 45.95p | Ordinary |
10:47:41 - 02-Jun-25 |
| Buy* | 3,000 | 45.95p | Ordinary |
10:14:08 - 02-Jun-25 |
| Buy* | 2,000 | 45.95p | Ordinary |
10:07:09 - 02-Jun-25 |
| Buy* | 1,077 | 45.95p | Ordinary |
09:54:08 - 02-Jun-25 |
| Sell* | 1,673 | 45.20p | Ordinary |
09:19:07 - 02-Jun-25 |
| Buy* | 7,500 | 45.90p | Ordinary |
08:56:28 - 02-Jun-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:37:43 - 02-Jun-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:35:22 - 02-Jun-25 |
| Buy* | 10,000 | 45.90p | Suspected BUY Trade |
08:34:53 - 02-Jun-25 |
| Buy* | 2,862 | 44.00p | Ordinary |
08:24:08 - 02-Jun-25 |
| Unknown* | 75,000 | 43.00p | OTC Trade |
17:06:50 - 30-May-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
16:26:18 - 30-May-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
16:25:57 - 30-May-25 |
| Buy* | 57 | 43.80p | Ordinary |
16:19:29 - 30-May-25 |
| Buy* | 9,090 | 44.00p | Ordinary |
16:00:49 - 30-May-25 |
| Buy* | 3,000 | 43.00p | Ordinary |
15:46:04 - 30-May-25 |
| Buy* | 3,000 | 43.00p | Ordinary |
15:46:04 - 30-May-25 |
| Buy* | 5,000 | 42.80p | Ordinary |
15:44:36 - 30-May-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
15:41:11 - 30-May-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
15:38:38 - 30-May-25 |
| Unknown* | 285,000 | 41.00p | Negotiated Trade |
15:38:34 - 30-May-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
15:38:24 - 30-May-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
15:37:57 - 30-May-25 |
| Unknown* | 304,860 | 41.00p | Negotiated Trade |
15:33:07 - 30-May-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
15:29:52 - 30-May-25 |
| Buy* | 1,000 | 41.00p | Ordinary |
15:29:12 - 30-May-25 |
| Buy* | 2,500 | 40.97p | Ordinary |
15:28:24 - 30-May-25 |
| Buy* | 15,000 | 41.00p | Ordinary |
15:21:43 - 30-May-25 |
| Unknown* | 250,000 | 40.50p | Negotiated Trade |
15:20:42 - 30-May-25 |
| Unknown* | 250,000 | 40.50p | Negotiated Trade |
15:20:35 - 30-May-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
13:04:39 - 30-May-25 |
| Unknown* | 250,000 | 40.25p | Negotiated Trade |
12:18:23 - 30-May-25 |
| Unknown* | 45,000 | 40.94p | Negotiated Trade |
12:16:05 - 30-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
08:42:36 - 30-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
08:04:11 - 30-May-25 |
| Unknown* | 50,000 | 40.00p | OTC Trade |
17:03:58 - 29-May-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
16:03:07 - 29-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
14:15:25 - 29-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
11:21:25 - 29-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
11:11:46 - 29-May-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
10:16:15 - 29-May-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
10:07:20 - 29-May-25 |
| Unknown* | 100,000 | 40.80p | Negotiated Trade |
09:54:16 - 29-May-25 |
| Unknown* | 5,129 | 40.00p | Negotiated Trade |
10:12:38 - 27-May-25 |
| Sell* | 488 | 39.33p | Ordinary |
08:18:24 - 27-May-25 |
| Buy* | 12,316 | 40.50p | Ordinary |
08:00:35 - 27-May-25 |