| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 32.85p | Ordinary |
11:28:50 - 16-Apr-25 |
| Buy* | 2,700 | 33.00p | Ordinary |
12:00:25 - 15-Apr-25 |
| Buy* | 606 | 32.97p | Ordinary |
08:35:37 - 10-Apr-25 |
| Sell* | 8,641 | 32.05p | Ordinary |
15:23:59 - 09-Apr-25 |
| Unknown* | 30,000 | 32.50p | Ordinary |
10:44:04 - 09-Apr-25 |
| Unknown* | 30,000 | 32.50p | Ordinary |
10:43:58 - 09-Apr-25 |
| Sell* | 2,411 | 32.05p | Ordinary |
16:20:02 - 08-Apr-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
14:40:55 - 08-Apr-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
14:40:49 - 08-Apr-25 |
| Unknown* | 30,000 | 32.05p | Ordinary |
13:43:07 - 08-Apr-25 |
| Unknown* | 30,000 | 32.05p | Ordinary |
13:42:36 - 08-Apr-25 |
| Unknown* | 20,000 | 32.05p | Ordinary |
13:41:48 - 08-Apr-25 |
| Sell* | 230 | 32.05p | Ordinary |
11:44:39 - 08-Apr-25 |
| Sell* | 7,500 | 32.4599p | Ordinary |
10:20:36 - 08-Apr-25 |
| Sell* | 3,148 | 32.05p | Ordinary |
08:27:57 - 07-Apr-25 |
| Sell* | 812 | 32.05p | Ordinary |
08:11:29 - 07-Apr-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
08:08:19 - 07-Apr-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
16:09:53 - 04-Apr-25 |
| Sell* | 2,360 | 32.05p | Ordinary |
14:51:27 - 04-Apr-25 |
| Unknown* | 33,468 | 32.05p | Ordinary |
13:55:23 - 04-Apr-25 |
| Sell* | 2,128 | 32.26p | Ordinary |
14:57:55 - 03-Apr-25 |
| Sell* | 83 | 32.25p | Ordinary |
16:01:25 - 02-Apr-25 |
| Buy* | 54 | 32.75p | Ordinary |
14:18:05 - 02-Apr-25 |
| Buy* | 3,884 | 33.00p | Ordinary |
13:09:56 - 02-Apr-25 |
| Unknown* | 3,884 | 32.50p | Ordinary |
13:09:48 - 02-Apr-25 |
| Sell* | 1,391 | 32.10p | Ordinary |
08:10:19 - 02-Apr-25 |
| Buy* | 1,391 | 32.75p | Ordinary |
08:10:19 - 02-Apr-25 |
| Unknown* | 400,000 | 32.50p | Negotiated Trade |
16:36:44 - 01-Apr-25 |
| Unknown* | 400,000 | 32.50p | Negotiated Trade |
16:36:35 - 01-Apr-25 |
| Unknown* | 900,000 | 32.50p | Negotiated Trade |
16:35:30 - 01-Apr-25 |
| Sell* | 207 | 32.03p | Ordinary |
13:10:06 - 01-Apr-25 |
| Buy* | 207 | 32.80p | Ordinary |
13:10:06 - 01-Apr-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
12:20:38 - 01-Apr-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
12:20:32 - 01-Apr-25 |
| Unknown* | 115,000 | 32.25p | Negotiated Trade |
12:05:27 - 01-Apr-25 |
| Sell* | 10,000 | 32.05p | Ordinary |
08:04:25 - 01-Apr-25 |
| Sell* | 611 | 32.05p | Ordinary |
13:48:29 - 31-Mar-25 |
| Sell* | 10,000 | 32.00p | Uncrossing Trade |
09:00:19 - 31-Mar-25 |
| Sell* | 25,000 | 32.40p | Ordinary |
16:45:01 - 28-Mar-25 |
| Buy* | 25,000 | 32.40p | Ordinary |
16:37:48 - 27-Mar-25 |
| Unknown* | -25,000 | 32.40p | Ordinary Correction |
16:37:48 - 27-Mar-25 |
| Sell* | 3,557 | 31.50p | Ordinary |
08:41:58 - 27-Mar-25 |
| Buy* | 7,500 | 31.994p | Ordinary |
08:56:54 - 26-Mar-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
08:36:54 - 26-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
09:11:47 - 25-Mar-25 |
| Unknown* | 145,263 | 31.50p | Negotiated Trade |
14:12:13 - 24-Mar-25 |
| Unknown* | 150,000 | 31.50p | Negotiated Trade |
14:12:06 - 24-Mar-25 |
| Unknown* | 135,000 | 31.50p | Negotiated Trade |
14:11:53 - 24-Mar-25 |
| Unknown* | 115,000 | 31.50p | Negotiated Trade |
14:11:46 - 24-Mar-25 |
| Sell* | 8,132 | 31.08p | Ordinary |
10:54:24 - 24-Mar-25 |
| Sell* | 8,080 | 31.08p | Ordinary |
10:53:50 - 24-Mar-25 |
| Sell* | 8,080 | 31.2263p | Ordinary |
10:52:45 - 24-Mar-25 |
| Sell* | 8,132 | 31.2263p | Ordinary |
10:52:14 - 24-Mar-25 |
| Sell* | 17,736 | 32.112p | Ordinary |
10:03:51 - 24-Mar-25 |
| Unknown* | 134,274 | 32.00p | Negotiated Trade |
09:30:23 - 21-Mar-25 |
| Sell* | 180 | 31.56p | Ordinary |
09:28:39 - 21-Mar-25 |
| Unknown* | 125,000 | 32.00p | Negotiated Trade |
08:13:12 - 21-Mar-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
14:19:56 - 20-Mar-25 |
| Unknown* | 100,000 | 32.80p | Negotiated Trade |
14:19:36 - 20-Mar-25 |
| Unknown* | 116,684 | 32.80p | Negotiated Trade |
14:17:37 - 20-Mar-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
14:00:01 - 20-Mar-25 |
| Unknown* | 9,000 | 32.00p | Ordinary |
12:40:43 - 20-Mar-25 |
| Sell* | 11,500 | 31.966p | Ordinary |
09:57:03 - 20-Mar-25 |
| Buy* | 3,148 | 32.40p | Ordinary |
09:04:10 - 20-Mar-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:36:05 - 19-Mar-25 |
| Sell* | 32,273 | 31.966p | Ordinary |
14:52:58 - 19-Mar-25 |
| Buy* | 308 | 32.40p | Ordinary |
11:19:50 - 19-Mar-25 |
| Sell* | 2,495 | 31.966p | Ordinary |
13:52:22 - 18-Mar-25 |
| Sell* | 870 | 31.96p | Ordinary |
12:39:30 - 18-Mar-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
15:31:29 - 17-Mar-25 |
| Unknown* | 67,500 | 31.91p | Ordinary |
14:13:21 - 17-Mar-25 |
| Buy* | 20,000 | 32.42p | Ordinary |
11:43:42 - 17-Mar-25 |
| Sell* | 3,000 | 31.90p | Ordinary |
08:11:58 - 17-Mar-25 |
| Buy* | 6 | 32.88p | Ordinary |
08:04:47 - 17-Mar-25 |
| Sell* | 3,663 | 31.875p | Ordinary |
14:39:47 - 13-Mar-25 |
| Unknown* | 8,865 | 32.00p | Negotiated Trade |
08:55:20 - 13-Mar-25 |
| Buy* | 6,000 | 32.04p | Ordinary |
08:20:55 - 13-Mar-25 |
| Unknown* | 50,000 | 32.34p | Ordinary |
16:29:09 - 12-Mar-25 |
| Sell* | 654 | 31.85p | Ordinary |
12:42:17 - 12-Mar-25 |
| Unknown* | 45,000 | 31.84p | Ordinary |
08:39:21 - 12-Mar-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:44:59 - 11-Mar-25 |
| Sell* | 2,582 | 31.84p | Ordinary |
13:19:04 - 11-Mar-25 |
| Buy* | 10,654 | 32.08p | Suspected BUY Trade |
12:54:34 - 11-Mar-25 |
| Sell* | 10,654 | 31.85p | Negotiated Trade |
12:54:11 - 11-Mar-25 |
| Sell* | 25,000 | 31.805p | Ordinary |
11:04:45 - 11-Mar-25 |
| Sell* | 4,524 | 31.80p | Ordinary |
16:11:52 - 10-Mar-25 |
| Sell* | 2,000 | 31.85p | Ordinary |
15:15:06 - 10-Mar-25 |
| Unknown* | 114,057 | 32.125p | Negotiated Trade |
11:52:26 - 05-Mar-25 |
| Unknown* | 150,000 | 32.50p | Negotiated Trade |
11:51:48 - 05-Mar-25 |
| Sell* | 2,000 | 32.36p | Ordinary |
09:30:46 - 05-Mar-25 |
| Buy* | 6,927 | 32.70p | Suspected BUY Trade |
13:17:58 - 04-Mar-25 |
| Unknown* | 6,927 | 32.50p | Negotiated Trade |
13:17:40 - 04-Mar-25 |
| Unknown* | 5,126 | 32.50p | Ordinary |
12:49:01 - 04-Mar-25 |
| Unknown* | 269,034 | 32.50p | Negotiated Trade |
11:57:25 - 04-Mar-25 |
| Buy* | 19,111 | 32.90p | Ordinary |
09:43:48 - 04-Mar-25 |
| Sell* | 13,941 | 32.30p | Ordinary |
09:40:05 - 04-Mar-25 |
| Buy* | 25,000 | 32.70p | Ordinary |
09:33:58 - 04-Mar-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
16:43:25 - 03-Mar-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
16:41:19 - 03-Mar-25 |
| Sell* | 10,000 | 32.265p | Ordinary |
14:32:09 - 03-Mar-25 |
| Buy* | 25,000 | 32.95p | Ordinary |
14:00:17 - 03-Mar-25 |
| Sell* | 2,000 | 32.20p | Ordinary |
12:15:23 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
11:27:53 - 03-Mar-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
11:27:47 - 03-Mar-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
11:26:44 - 03-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
11:10:24 - 03-Mar-25 |
| Buy* | 25,000 | 31.70p | Ordinary |
11:09:39 - 03-Mar-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:18:56 - 03-Mar-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:17:29 - 03-Mar-25 |
| Unknown* | 252,834 | 30.50p | Negotiated Trade |
16:19:30 - 28-Feb-25 |
| Sell* | 6,500 | 30.39p | Ordinary |
11:05:08 - 28-Feb-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
08:19:59 - 28-Feb-25 |
| Buy* | 10,000 | 30.889p | Ordinary |
15:33:30 - 27-Feb-25 |
| Unknown* | 14,285 | 30.00p | Ordinary |
16:30:05 - 26-Feb-25 |
| Unknown* | -15,000 | 30.00p | Ordinary Correction |
16:30:00 - 26-Feb-25 |