| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 48.257p | Ordinary |
15:16:59 - 06-Feb-26 |
| Sell* | 16 | 48.00p | Ordinary |
08:02:34 - 05-Feb-26 |
| Unknown* | 20,000 | 48.95p | Ordinary |
15:58:56 - 04-Feb-26 |
| Unknown* | 84,245 | 48.00p | Negotiated Trade |
14:34:45 - 04-Feb-26 |
| Sell* | 5,000 | 48.257p | Ordinary |
08:00:29 - 04-Feb-26 |
| Unknown* | 34,479 | 48.299p | Negotiated Trade |
16:33:59 - 03-Feb-26 |
| Buy* | 1 | 48.95p | Ordinary |
10:36:20 - 03-Feb-26 |
| Sell* | 8,814 | 48.255p | Ordinary |
08:50:40 - 03-Feb-26 |
| Sell* | 20 | 48.00p | SI Trade |
13:37:20 - 30-Jan-26 |
| Buy* | 6 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Unknown* | 0 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Buy* | 2 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Buy* | 2 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Buy* | 1 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Buy* | 1 | 49.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Unknown* | 28,000 | 49.00p | Ordinary |
10:47:46 - 29-Jan-26 |
| Buy* | 204 | 48.95p | Ordinary |
08:30:54 - 29-Jan-26 |
| Sell* | 642 | 48.00p | Ordinary |
11:42:50 - 28-Jan-26 |
| Sell* | 1,352 | 48.31p | Negotiated Trade |
10:59:14 - 28-Jan-26 |
| Unknown* | 1,000,000 | 49.00p | Negotiated Trade |
16:11:00 - 27-Jan-26 |
| Sell* | 2,899 | 48.03p | Ordinary |
11:50:30 - 27-Jan-26 |
| Buy* | 642 | 49.00p | Ordinary |
10:19:33 - 27-Jan-26 |
| Unknown* | 20,340 | 48.80p | Ordinary |
09:16:46 - 27-Jan-26 |
| Buy* | 1,000,000 | 49.00p | Ordinary |
09:05:27 - 27-Jan-26 |
| Unknown* | 1,000,000 | 49.00p | Ordinary |
08:57:20 - 27-Jan-26 |
| Unknown* | 28,000 | 48.31p | Negotiated Trade |
08:18:48 - 27-Jan-26 |
| Sell* | 2,500 | 48.31p | Negotiated Trade |
16:02:57 - 26-Jan-26 |
| Buy* | 150 | 48.90p | Ordinary |
10:07:08 - 26-Jan-26 |
| Buy* | 26 | 48.90p | Ordinary |
09:49:47 - 26-Jan-26 |
| Sell* | 3 | 48.00p | Ordinary |
08:11:09 - 26-Jan-26 |
| Buy* | 20 | 48.95p | Ordinary |
12:45:24 - 23-Jan-26 |
| Unknown* | 25,000 | 48.295p | Ordinary |
12:44:41 - 23-Jan-26 |
| Unknown* | 25,000 | 48.27p | Ordinary |
12:43:59 - 23-Jan-26 |
| Sell* | 4 | 48.295p | Ordinary |
09:39:44 - 23-Jan-26 |
| Buy* | 18 | 49.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 5 | 49.00p | Ordinary |
09:58:38 - 22-Jan-26 |
| Sell* | 12,000 | 48.30p | Ordinary |
15:42:16 - 21-Jan-26 |
| Sell* | 2,003 | 48.30p | Ordinary |
16:11:06 - 20-Jan-26 |
| Sell* | 1 | 48.30p | Ordinary |
10:53:48 - 20-Jan-26 |
| Sell* | 439 | 48.30p | Ordinary |
08:31:29 - 19-Jan-26 |
| Sell* | 40 | 48.24p | Ordinary |
15:41:52 - 16-Jan-26 |
| Sell* | 20 | 48.24p | Ordinary |
15:41:22 - 16-Jan-26 |
| Sell* | 32 | 48.26p | Negotiated Trade |
11:57:04 - 14-Jan-26 |
| Unknown* | 54,414 | 48.25p | Negotiated Trade |
11:18:47 - 14-Jan-26 |
| Sell* | 5,323 | 48.26p | Negotiated Trade |
09:50:57 - 14-Jan-26 |
| Sell* | 3,200 | 48.26p | Negotiated Trade |
08:00:20 - 14-Jan-26 |
| Sell* | 509 | 48.00p | Ordinary |
15:13:53 - 13-Jan-26 |
| Sell* | 3,328 | 48.25p | Ordinary |
12:57:16 - 13-Jan-26 |
| Unknown* | 15,883 | 48.25p | Ordinary |
11:18:23 - 13-Jan-26 |
| Sell* | 250 | 48.20p | Negotiated Trade |
09:50:43 - 12-Jan-26 |
| Sell* | 250,000 | 48.015p | Ordinary |
15:44:43 - 09-Jan-26 |
| Sell* | 250,000 | 48.00p | Ordinary |
15:44:20 - 09-Jan-26 |
| Buy* | 2 | 49.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 2 | 49.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 6,178 | 48.49p | Negotiated Trade |
14:43:30 - 08-Jan-26 |
| Sell* | 2,469 | 48.03p | Ordinary |
12:31:02 - 08-Jan-26 |
| Buy* | 1,000,000 | 49.00p | Suspected BUY Trade |
14:43:32 - 07-Jan-26 |
| Sell* | 6,746 | 48.00p | Ordinary |
11:36:24 - 06-Jan-26 |
| Sell* | 4,156 | 48.00p | Ordinary |
11:20:53 - 06-Jan-26 |
| Sell* | 937 | 48.03p | Ordinary |
16:02:40 - 05-Jan-26 |
| Sell* | 6,627 | 48.00p | Ordinary |
08:34:33 - 05-Jan-26 |
| Sell* | 1 | 48.03p | Ordinary |
14:14:31 - 02-Jan-26 |
| Sell* | 763 | 48.03p | Ordinary |
13:56:27 - 02-Jan-26 |
| Buy* | 205 | 48.74p | Ordinary |
08:43:04 - 02-Jan-26 |
| Buy* | 1 | 48.89p | Ordinary |
08:28:15 - 02-Jan-26 |
| Unknown* | 20,000 | 48.50p | Ordinary |
08:37:15 - 29-Dec-25 |
| Unknown* | 5,750 | 48.50p | Ordinary |
08:54:29 - 23-Dec-25 |
| Sell* | 1,623 | 48.03p | Ordinary |
08:56:20 - 22-Dec-25 |
| Buy* | 10 | 49.00p | Ordinary |
09:19:08 - 19-Dec-25 |
| Sell* | 3,241 | 48.00p | Ordinary |
09:18:18 - 19-Dec-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:13:31 - 19-Dec-25 |
| Unknown* | 20,938 | 48.00p | Ordinary |
08:11:56 - 19-Dec-25 |
| Unknown* | 20,821 | 48.03p | Ordinary |
08:09:36 - 19-Dec-25 |
| Buy* | 20 | 48.71p | Ordinary |
15:46:26 - 17-Dec-25 |
| Unknown* | 22,000 | 48.75p | Ordinary |
15:08:27 - 16-Dec-25 |
| Unknown* | 36,286 | 48.00p | Negotiated Trade |
11:54:02 - 16-Dec-25 |
| Unknown* | 15,000 | 48.10p | Ordinary |
10:31:02 - 12-Dec-25 |
| Sell* | 158 | 48.10p | Ordinary |
08:55:55 - 12-Dec-25 |
| Unknown* | 20,000 | 48.255p | Ordinary |
11:01:12 - 10-Dec-25 |
| Unknown* | 20,000 | 48.74p | Ordinary |
09:24:40 - 10-Dec-25 |
| Unknown* | 15,000 | 48.255p | Ordinary |
08:22:53 - 10-Dec-25 |
| Unknown* | 97,849 | 48.00p | Negotiated Trade |
10:34:49 - 09-Dec-25 |
| Unknown* | 199,836 | 48.00p | Negotiated Trade |
11:36:13 - 04-Dec-25 |
| Unknown* | 30,000 | 48.72p | Negotiated Trade |
09:42:14 - 04-Dec-25 |
| Buy* | 1 | 48.89p | Ordinary |
08:37:05 - 04-Dec-25 |
| Sell* | 3,373 | 48.3555p | Ordinary |
16:26:33 - 03-Dec-25 |
| Sell* | 9,001 | 48.3555p | Ordinary |
10:50:48 - 02-Dec-25 |
| Buy* | 4 | 48.89p | Ordinary |
12:18:44 - 28-Nov-25 |
| Unknown* | 36,498 | 48.25p | Negotiated Trade |
13:27:49 - 26-Nov-25 |
| Buy* | 8,000 | 48.74p | Ordinary |
15:32:01 - 21-Nov-25 |
| Unknown* | 50,000 | 48.75p | Negotiated Trade |
08:00:01 - 21-Nov-25 |
| Buy* | 1 | 48.89p | Ordinary |
14:05:34 - 20-Nov-25 |
| Buy* | 1,328 | 48.515p | Ordinary |
10:40:28 - 19-Nov-25 |
| Unknown* | 20,000 | 48.75p | Ordinary |
13:35:18 - 18-Nov-25 |
| Buy* | 10,546 | 48.525p | Ordinary |
12:07:14 - 18-Nov-25 |
| Unknown* | 85,269 | 48.50p | Negotiated Trade |
11:59:09 - 18-Nov-25 |
| Unknown* | 55,000 | 48.75p | Negotiated Trade |
09:45:57 - 18-Nov-25 |
| Unknown* | 60,000 | 48.75p | Negotiated Trade |
09:41:55 - 18-Nov-25 |
| Unknown* | 50,000 | 48.75p | Negotiated Trade |
09:32:53 - 18-Nov-25 |
| Buy* | 10,000 | 48.89p | Ordinary |
15:14:55 - 17-Nov-25 |
| Buy* | 5 | 48.515p | Ordinary |
08:57:50 - 17-Nov-25 |
| Buy* | 20 | 48.89p | Ordinary |
16:10:45 - 14-Nov-25 |
| Buy* | 750,000 | 48.75p | Suspected BUY Trade |
14:40:58 - 13-Nov-25 |
| Buy* | 30,000 | 48.75p | Suspected BUY Trade |
10:37:30 - 13-Nov-25 |
| Buy* | 1,000,000 | 48.75p | Suspected BUY Trade |
09:33:38 - 13-Nov-25 |
| Buy* | 100 | 48.97p | Ordinary |
15:17:33 - 12-Nov-25 |
| Unknown* | 138,000 | 48.96p | Negotiated Trade |
10:31:48 - 12-Nov-25 |
| Buy* | 3,909 | 48.96p | Suspected BUY Trade |
10:23:52 - 12-Nov-25 |
| Buy* | 8,660 | 48.96p | Suspected BUY Trade |
10:23:51 - 12-Nov-25 |
| Unknown* | 25,000 | 48.999p | Ordinary |
16:13:13 - 11-Nov-25 |
| Unknown* | 110,000 | 48.70p | Negotiated Trade |
15:59:55 - 11-Nov-25 |
| Sell* | 78,709 | 48.03p | SI Trade |
12:13:23 - 11-Nov-25 |
| Sell* | 78,709 | 48.00p | SI Trade |
12:13:23 - 11-Nov-25 |
| Unknown* | 78,709 | 48.00p | SI Trade |
11:51:17 - 11-Nov-25 |
| Unknown* | 78,709 | 48.00p | SI Trade |
11:51:17 - 11-Nov-25 |
| Unknown* | 51,722 | 48.05p | Negotiated Trade |
11:33:25 - 11-Nov-25 |
| Sell* | 1,800 | 48.36p | Ordinary |
12:16:33 - 10-Nov-25 |
| Unknown* | 30,000 | 48.70p | Negotiated Trade |
13:35:38 - 06-Nov-25 |
| Buy* | 500 | 48.80p | Ordinary |
15:10:11 - 05-Nov-25 |
| Sell* | 10,280 | 48.35p | Ordinary |
09:54:25 - 05-Nov-25 |
| Sell* | 7 | 48.98p | Negotiated Trade |
08:11:13 - 05-Nov-25 |
| Unknown* | 59,792 | 48.00p | Negotiated Trade |
12:09:30 - 04-Nov-25 |
| Unknown* | 12,068 | 49.00p | Ordinary |
16:28:57 - 31-Oct-25 |
| Unknown* | 172,932 | 49.00p | Negotiated Trade |
16:28:53 - 31-Oct-25 |
| Unknown* | 30,000 | 48.40p | Negotiated Trade |
11:17:15 - 31-Oct-25 |
| Unknown* | -20,000 | 49.00p | Ordinary Correction |
09:03:22 - 31-Oct-25 |
| Unknown* | 20,000 | 49.00p | Ordinary |
09:03:22 - 31-Oct-25 |
| Unknown* | 20,000 | 49.00p | Ordinary |
09:03:18 - 31-Oct-25 |
| Unknown* | 39,900 | 49.00p | Negotiated Trade |
09:03:04 - 31-Oct-25 |
| Unknown* | 65,000 | 49.00p | Negotiated Trade |
15:26:05 - 30-Oct-25 |
| Unknown* | 133,500 | 49.00p | Negotiated Trade |
15:25:41 - 30-Oct-25 |
| Unknown* | 51,000 | 48.94p | Negotiated Trade |
15:18:20 - 30-Oct-25 |
| Sell* | 21 | 48.40p | Ordinary |
15:01:23 - 30-Oct-25 |
| Unknown* | 20,000 | 48.94p | Ordinary |
12:14:39 - 30-Oct-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
08:56:43 - 30-Oct-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
08:56:12 - 30-Oct-25 |
| Unknown* | -50,000 | 49.00p | Correction Negotiated Trade |
16:49:49 - 29-Oct-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
16:49:49 - 29-Oct-25 |
| Unknown* | 41,500 | 49.00p | Negotiated Trade |
16:23:11 - 29-Oct-25 |
| Unknown* | 14,000 | 48.95p | Ordinary |
12:53:56 - 29-Oct-25 |
| Sell* | 9,500 | 48.95p | Ordinary |
12:43:44 - 29-Oct-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
12:36:27 - 29-Oct-25 |
| Unknown* | 106,000 | 49.00p | Negotiated Trade |
12:28:15 - 29-Oct-25 |
| Sell* | 4,600 | 48.95p | Ordinary |
11:23:30 - 29-Oct-25 |
| Sell* | 204 | 48.95p | Ordinary |
08:54:21 - 29-Oct-25 |
| Sell* | 81 | 48.06p | Ordinary |
08:51:59 - 29-Oct-25 |
| Sell* | 139 | 48.35p | Ordinary |
08:08:46 - 29-Oct-25 |
| Unknown* | 4,957 | 49.00p | Ordinary |
15:50:19 - 28-Oct-25 |
| Unknown* | 39,572 | 48.55p | Negotiated Trade |
14:26:51 - 28-Oct-25 |
| Sell* | 200 | 48.5501p | Ordinary |
13:45:30 - 28-Oct-25 |
| Sell* | 2,912 | 48.5501p | Ordinary |
13:17:56 - 28-Oct-25 |
| Sell* | 1,867 | 48.65p | Ordinary |
09:26:54 - 28-Oct-25 |
| Sell* | 9,000 | 48.98p | Ordinary |
15:11:30 - 27-Oct-25 |
| Sell* | 950 | 48.65p | Ordinary |
11:35:42 - 27-Oct-25 |
| Sell* | 700 | 48.65p | Ordinary |
11:33:05 - 27-Oct-25 |
| Sell* | 5,095 | 48.98p | Ordinary |
09:37:44 - 27-Oct-25 |
| Sell* | 168 | 48.65p | Ordinary |
14:21:06 - 24-Oct-25 |
| Unknown* | 19,000 | 48.95p | Ordinary |
12:54:28 - 23-Oct-25 |
| Sell* | 5,099 | 48.95p | Ordinary |
15:31:42 - 22-Oct-25 |
| Sell* | 4,835 | 48.662p | Ordinary |
11:41:46 - 22-Oct-25 |
| Sell* | 300 | 48.662p | Ordinary |
10:57:53 - 22-Oct-25 |
| Sell* | 6,455 | 48.98p | Ordinary |
08:03:15 - 22-Oct-25 |
| Unknown* | 84,425 | 48.55p | Negotiated Trade |
16:07:24 - 21-Oct-25 |
| Unknown* | 30,000 | 49.00p | Negotiated Trade |
13:56:17 - 21-Oct-25 |
| Sell* | 5,149 | 48.65p | Ordinary |
13:56:00 - 21-Oct-25 |
| Unknown* | 2,184 | 49.00p | Ordinary |
08:17:59 - 21-Oct-25 |
| Unknown* | 7,747 | 49.00p | Ordinary |
08:09:07 - 21-Oct-25 |
| Unknown* | 40,000 | 49.00p | Negotiated Trade |
16:19:22 - 20-Oct-25 |
| Sell* | 1,117 | 48.45p | Ordinary |
10:59:26 - 20-Oct-25 |
| Unknown* | 4 | 49.00p | Ordinary |
09:09:54 - 20-Oct-25 |
| Unknown* | 340 | 49.00p | Ordinary |
09:02:33 - 20-Oct-25 |
| Unknown* | 161 | 49.00p | Ordinary |
13:33:06 - 17-Oct-25 |
| Unknown* | 22,000 | 49.00p | Ordinary |
12:18:03 - 17-Oct-25 |
| Unknown* | 75,000 | 49.00p | Negotiated Trade |
15:02:31 - 16-Oct-25 |
| Unknown* | 25,000 | 48.50p | Ordinary |
09:53:46 - 16-Oct-25 |
| Unknown* | -25,000 | 48.50p | Ordinary Correction |
09:53:46 - 16-Oct-25 |
| Unknown* | 25,000 | 48.50p | Ordinary |
09:53:46 - 16-Oct-25 |
| Unknown* | 46,661 | 48.50p | Negotiated Trade |
09:39:14 - 16-Oct-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
14:31:21 - 15-Oct-25 |
| Unknown* | 61,000 | 49.00p | Negotiated Trade |
10:59:24 - 15-Oct-25 |
| Unknown* | 14,000 | 49.00p | Ordinary |
10:49:40 - 15-Oct-25 |
| Sell* | 83 | 48.40p | Negotiated Trade |
10:47:28 - 15-Oct-25 |
| Unknown* | 23,369 | 49.00p | Ordinary |
17:07:53 - 14-Oct-25 |
| Unknown* | 1,631 | 49.00p | Ordinary |
17:07:48 - 14-Oct-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
16:03:33 - 14-Oct-25 |
| Unknown* | 59,000 | 49.00p | Negotiated Trade |
15:46:35 - 14-Oct-25 |
| Unknown* | 14,000 | 49.11p | Ordinary |
12:05:30 - 14-Oct-25 |
| Unknown* | 26,600 | 49.11p | Ordinary |
12:03:53 - 14-Oct-25 |
| Unknown* | 30,000 | 49.05p | Ordinary |
11:59:14 - 14-Oct-25 |
| Buy* | 3,100 | 49.05p | Ordinary |
11:54:46 - 14-Oct-25 |
| Sell* | 12,317 | 48.40p | Negotiated Trade |
11:36:33 - 14-Oct-25 |
| Unknown* | 20,000 | 49.05p | Ordinary |
16:23:16 - 13-Oct-25 |
| Sell* | 2 | 48.06p | Ordinary |
08:47:11 - 13-Oct-25 |
| Unknown* | 17,000 | 49.20p | Ordinary |
14:59:06 - 10-Oct-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
09:37:30 - 10-Oct-25 |
| Sell* | 5,000 | 48.30p | Negotiated Trade |
09:34:49 - 10-Oct-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
08:24:45 - 10-Oct-25 |
| Unknown* | 300 | 49.00p | Ordinary |
16:03:09 - 09-Oct-25 |
| Sell* | 3,000 | 48.30p | Negotiated Trade |
13:09:13 - 09-Oct-25 |
| Sell* | 217 | 48.30p | Negotiated Trade |
08:08:30 - 09-Oct-25 |