| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 1st Sep 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 68,173 |
| 29th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 39,398 |
| 28th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 27th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 25,000 |
| 26th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 856 |
| 25th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 170,800 |
| 21st Aug 2025 (Thu) | 47.00 | 47.50 | 47.00 | 47.00 | 87,341 |
| 20th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 17,959 |
| 19th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,866 |
| 18th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 2,784 |
| 15th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 14th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 25,603 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 99,978 |
| 11th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 68,656 |
| 8th Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 16 |
| 7th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 15,000 |
| 6th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 5th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 5,401 |
| 4th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2,374 |
| 31st Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 19,500 |
| 29th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 8,882 |
| 28th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 25th Jul 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 38,507 |
| 24th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 24,679 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 10,270 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55,003 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 27,026 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 9,090 |
| 16th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 7,703 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 23,473 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11th Jul 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 18,275 |
| 10th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 28,240 |
| 8th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 13,011 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |