| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 18,275 |
| 10th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 28,240 |
| 8th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 13,011 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 18 |
| 2nd Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 3,000 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 2,693 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 148,239 |
| 27th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 35,000 |
| 26th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 27,660 |
| 25th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 22,786 |
| 24th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,652 |
| 23rd Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 10,067 |
| 20th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 52 |
| 17th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 15,030 |
| 16th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 7,527 |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 31,431 |
| 12th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 7,500 |
| 11th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 976 |
| 10th Jun 2025 (Tue) | 47.50 | 48.00 | 47.50 | 48.00 | 105,426 |
| 9th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 41,279 |
| 6th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 53,041 |
| 5th Jun 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 35,000 |
| 4th Jun 2025 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 33,192 |
| 3rd Jun 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 60,494 |
| 2nd Jun 2025 (Mon) | 43.00 | 49.00 | 43.00 | 49.00 | 229,153 |
| 30th May 2025 (Fri) | 40.00 | 43.00 | 40.00 | 43.00 | 820,647 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 350,000 |
| 28th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 17,933 |
| 26th May 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 5,453 |
| 22nd May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21st May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 47,991 |
| 20th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 31,741 |
| 19th May 2025 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 119,930 |
| 16th May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 500 |
| 15th May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 14,310 |
| 14th May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 15,000 |
| 13th May 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 8,000 |
| 12th May 2025 (Mon) | 40.50 | 40.50 | 39.50 | 39.50 | 94,898 |