| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,104 |
| 22nd Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,623 |
| 19th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 70,013 |
| 18th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 16th Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 58,286 |
| 15th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 15,158 |
| 11th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 55,000 |
| 9th Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 5th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 4th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 30,001 |
| 3rd Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 3,373 |
| 2nd Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 9,001 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4 |
| 27th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 36,498 |
| 25th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 8,000 |
| 20th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,285 |
| 19th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,328 |
| 18th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 30,546 |
| 17th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 10,005 |
| 14th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 13th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,150,000 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12,669 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 182,418 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,800 |
| 7th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 30,000 |
| 5th Nov 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 10,787 |
| 4th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 101,968 |
| 30th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 20,021 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 70,024 |
| 28th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 49,508 |
| 27th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 15,745 |
| 24th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 168 |