| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 5th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 16 |
| 4th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 25,000 |
| 3rd Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 43,304 |
| 2nd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 12 |
| 30th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 28,253 |
| 28th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,994 |
| 27th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,051,882 |
| 26th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,697 |
| 23rd Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 50,069 |
| 22nd Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 29 |
| 21st Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12,000 |
| 20th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 17,190 |
| 19th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 439 |
| 16th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 60 |
| 15th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 8,555 |
| 13th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 19,720 |
| 12th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 250 |
| 9th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 500,519 |
| 8th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 8,647 |
| 7th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,000,000 |
| 6th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,902 |
| 5th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 7,564 |
| 2nd Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 970 |
| 1st Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 31st Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 29th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 20,000 |
| 26th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,104 |
| 22nd Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,623 |
| 19th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 70,013 |
| 18th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 16th Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 58,286 |
| 15th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 15,158 |
| 11th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 55,000 |
| 9th Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |