| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 243 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 78 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,050 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,285 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,895 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 202 |
| 18th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 13,051 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Mar 2026 (Thu) | 48.50 | 48.00 | 48.00 | 48.00 | 30,000 |
| 11th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 7,176 |
| 10th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 15,127 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 32,000 |
| 4th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12 |
| 3rd Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 76,710 |
| 2nd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 35,007 |
| 27th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22,805 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,293 |
| 20th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,110 |
| 19th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 20,303 |
| 18th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 13,142 |
| 17th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 28,963 |
| 13th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 21,399 |
| 12th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 9,706,261 |
| 11th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 27,019 |
| 10th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 425 |
| 9th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 6th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 5th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 16 |
| 4th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 25,000 |
| 3rd Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 43,304 |
| 2nd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 12 |
| 30th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 28,253 |
| 28th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,994 |
| 27th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,051,882 |