| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 59,230 |
| 3rd Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 9,158 |
| 2nd Oct 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.50 | 93,688 |
| 1st Oct 2025 (Wed) | 50.00 | 49.60 | 49.60 | 49.60 | 13,805,444 |
| 30th Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 36,740 |
| 29th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 62,109 |
| 26th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 11,017 |
| 25th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 1,627,986 |
| 24th Sep 2025 (Wed) | 46.50 | 46.50 | 45.50 | 45.50 | 31,002 |
| 23rd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 68,995 |
| 22nd Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 68,985 |
| 18th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 43,529 |
| 17th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,633 |
| 16th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,118 |
| 15th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 91 |
| 12th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 105,109 |
| 11th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 7,852 |
| 10th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 130 |
| 9th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 100,248 |
| 8th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 7,676 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 100 |
| 4th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 6,000 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 1st Sep 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 68,173 |
| 29th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 39,398 |
| 28th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 27th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 25,000 |
| 26th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 856 |
| 25th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 170,800 |
| 21st Aug 2025 (Thu) | 47.00 | 47.50 | 47.00 | 47.00 | 87,341 |
| 20th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 17,959 |
| 19th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,866 |
| 18th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 2,784 |
| 15th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 14th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 25,603 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 99,978 |
| 11th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 68,656 |
| 8th Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 16 |
| 7th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 15,000 |