| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 18,528 |
| 12th Mar 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 95,654 |
| 11th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 73,890 |
| 10th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 6,524 |
| 7th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 6th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 266,057 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 346,066 |
| 3rd Mar 2025 (Mon) | 30.50 | 33.00 | 30.50 | 33.00 | 193,000 |
| 28th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 8,003 |
| 27th Feb 2025 (Thu) | 29.50 | 30.50 | 29.50 | 30.50 | 22,983 |
| 26th Feb 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 144,290 |
| 25th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,379 |
| 24th Feb 2025 (Mon) | 29.50 | 29.50 | 26.50 | 29.50 | 299,569 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 29.50 | 29.50 | 14,000 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 19th Feb 2025 (Wed) | 32.50 | 32.50 | 30.50 | 30.50 | 115,132 |
| 18th Feb 2025 (Tue) | 34.50 | 34.50 | 32.50 | 32.50 | 123,565 |
| 17th Feb 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 20,000 |
| 14th Feb 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 75,830 |
| 13th Feb 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 6,427 |
| 12th Feb 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 11th Feb 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 7,684 |
| 10th Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 9,110 |
| 7th Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 28,656 |
| 6th Feb 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 41,860 |
| 5th Feb 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 4th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 6,419 |
| 3rd Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |
| 31st Jan 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Jan 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 2,000 |
| 29th Jan 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 3,377 |
| 28th Jan 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 19,258 |
| 27th Jan 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Jan 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 56,530 |
| 23rd Jan 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 5,541 |
| 22nd Jan 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 59,202 |
| 21st Jan 2025 (Tue) | 39.00 | 39.00 | 36.50 | 36.50 | 94,115 |
| 20th Jan 2025 (Mon) | 40.00 | 40.00 | 39.40 | 39.40 | 19,632 |
| 17th Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,844 |
| 16th Jan 2025 (Thu) | 41.50 | 41.50 | 40.00 | 40.00 | 168,302 |
| 15th Jan 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.00 | 65,250 |
| 14th Jan 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 73,513 |