| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 9,001 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4 |
| 27th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 36,498 |
| 25th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 8,000 |
| 20th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,285 |
| 19th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,328 |
| 18th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 30,546 |
| 17th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 10,005 |
| 14th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 13th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,150,000 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12,669 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 182,418 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,800 |
| 7th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 30,000 |
| 5th Nov 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 10,787 |
| 4th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 101,968 |
| 30th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 20,021 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 70,024 |
| 28th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 49,508 |
| 27th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 15,745 |
| 24th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 168 |
| 23rd Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 19,000 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 16,689 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 45,080 |
| 20th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 41,461 |
| 17th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 22,161 |
| 16th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 25,000 |
| 15th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 24,083 |
| 14th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 136,017 |
| 13th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 20,002 |
| 10th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 32,000 |
| 9th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 3,517 |
| 8th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 6,883 |
| 7th Oct 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 41,518 |
| 6th Oct 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 59,230 |
| 3rd Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 9,158 |
| 2nd Oct 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.50 | 93,688 |