| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 37,609 |
| 2nd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 35,007 |
| 27th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22,805 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,293 |
| 20th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,110 |
| 19th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 20,303 |
| 18th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 13,142 |
| 17th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 28,963 |
| 13th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 21,399 |
| 12th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 9,706,261 |
| 11th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 27,019 |
| 10th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 425 |
| 9th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 6th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 5th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 16 |
| 4th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 25,000 |
| 3rd Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 43,304 |
| 2nd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 12 |
| 30th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 28,253 |
| 28th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,994 |
| 27th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,051,882 |
| 26th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,697 |
| 23rd Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 50,069 |
| 22nd Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 29 |
| 21st Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12,000 |
| 20th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 17,190 |
| 19th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 439 |
| 16th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 60 |
| 15th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 8,555 |
| 13th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 19,720 |
| 12th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 250 |
| 9th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 500,519 |
| 8th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 8,647 |
| 7th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,000,000 |
| 6th Jan 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,902 |
| 5th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 7,564 |