| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,700 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Apr 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 15,835 |
| 9th Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 68,730 |
| 8th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 190,141 |
| 7th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 53,960 |
| 4th Apr 2025 (Fri) | 32.50 | 33.50 | 32.50 | 32.50 | 60,828 |
| 3rd Apr 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,128 |
| 2nd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 10,687 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 110,414 |
| 31st Mar 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.50 | 10,611 |
| 28th Mar 2025 (Fri) | 32.20 | 32.50 | 32.20 | 32.50 | 25,000 |
| 27th Mar 2025 (Thu) | 31.70 | 32.20 | 31.70 | 32.20 | 28,557 |
| 26th Mar 2025 (Wed) | 31.50 | 31.70 | 31.50 | 31.70 | 17,500 |
| 25th Mar 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
| 24th Mar 2025 (Mon) | 32.20 | 32.20 | 31.50 | 31.50 | 595,423 |
| 21st Mar 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.20 | 259,454 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 365,332 |
| 19th Mar 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 57,581 |
| 18th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3,365 |
| 17th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 140,506 |
| 14th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 18,528 |
| 12th Mar 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 95,654 |
| 11th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 73,890 |
| 10th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 6,524 |
| 7th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 6th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 266,057 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 346,066 |
| 3rd Mar 2025 (Mon) | 30.50 | 33.00 | 30.50 | 33.00 | 193,000 |
| 28th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 8,003 |
| 27th Feb 2025 (Thu) | 29.50 | 30.50 | 29.50 | 30.50 | 22,983 |
| 26th Feb 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 144,290 |
| 25th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,379 |
| 24th Feb 2025 (Mon) | 29.50 | 29.50 | 26.50 | 29.50 | 299,569 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 29.50 | 29.50 | 14,000 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 19th Feb 2025 (Wed) | 32.50 | 32.50 | 30.50 | 30.50 | 115,132 |
| 18th Feb 2025 (Tue) | 34.50 | 34.50 | 32.50 | 32.50 | 123,565 |
| 17th Feb 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 20,000 |