| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $44.76 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 208 | $45.27 | Automatic Execution |
13:25:05 - 03-Feb-26 |
| Sell* | 28 | $45.08 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:48 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:33 - 03-Feb-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
11:29:18 - 03-Feb-26 |
| Sell* | 32 | $45.08 | Automatic Execution |
11:29:12 - 03-Feb-26 |
| Sell* | 40 | $45.08 | Automatic Execution |
11:28:15 - 03-Feb-26 |
| Sell* | 24 | $45.09 | Automatic Execution |
11:27:25 - 03-Feb-26 |
| Sell* | 48 | $45.07 | Automatic Execution |
11:26:34 - 03-Feb-26 |
| Sell* | 16 | $45.07 | Automatic Execution |
11:25:38 - 03-Feb-26 |
| Sell* | 40 | $45.08 | Automatic Execution |
11:24:56 - 03-Feb-26 |
| Sell* | 32 | $45.09 | Automatic Execution |
11:24:06 - 03-Feb-26 |
| Sell* | 32 | $45.09 | Automatic Execution |
11:23:10 - 03-Feb-26 |
| Sell* | 40 | $45.09 | Automatic Execution |
11:22:33 - 03-Feb-26 |
| Sell* | 32 | $45.08 | Automatic Execution |
11:21:31 - 03-Feb-26 |
| Sell* | 24 | $45.07 | Automatic Execution |
11:20:46 - 03-Feb-26 |
| Sell* | 40 | $45.06 | Automatic Execution |
11:20:00 - 03-Feb-26 |
| Sell* | 32 | $45.12 | Automatic Execution |
11:19:08 - 03-Feb-26 |
| Sell* | 40 | $45.17 | Automatic Execution |
11:18:18 - 03-Feb-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
11:17:26 - 03-Feb-26 |
| Sell* | 48 | $45.18 | Automatic Execution |
11:16:33 - 03-Feb-26 |
| Sell* | 16 | $45.19 | Automatic Execution |
11:15:37 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
11:15:04 - 03-Feb-26 |
| Sell* | 40 | $45.19 | Automatic Execution |
11:14:15 - 03-Feb-26 |
| Sell* | 32 | $45.17 | Automatic Execution |
11:13:22 - 03-Feb-26 |
| Sell* | 40 | $45.16 | Automatic Execution |
11:12:22 - 03-Feb-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
11:11:27 - 03-Feb-26 |
| Sell* | 32 | $45.17 | Automatic Execution |
11:10:50 - 03-Feb-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 24 | $45.18 | Automatic Execution |
11:08:18 - 03-Feb-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
11:07:25 - 03-Feb-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
11:06:31 - 03-Feb-26 |
| Sell* | 40 | $45.15 | Automatic Execution |
11:05:46 - 03-Feb-26 |
| Sell* | 32 | $45.14 | Automatic Execution |
11:04:55 - 03-Feb-26 |
| Sell* | 32 | $45.15 | Automatic Execution |
11:03:56 - 03-Feb-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
11:03:17 - 03-Feb-26 |
| Sell* | 24 | $45.18 | Automatic Execution |
11:02:28 - 03-Feb-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
11:01:38 - 03-Feb-26 |
| Sell* | 24 | $45.18 | Automatic Execution |
11:00:45 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
10:58:54 - 03-Feb-26 |
| Sell* | 32 | $45.20 | Automatic Execution |
10:58:16 - 03-Feb-26 |
| Sell* | 32 | $44.72 | Automatic Execution |
10:57:29 - 03-Feb-26 |
| Sell* | 32 | $44.72 | Automatic Execution |
10:56:30 - 03-Feb-26 |
| Sell* | 32 | $44.72 | Automatic Execution |
10:55:47 - 03-Feb-26 |
| Sell* | 32 | $44.72 | Automatic Execution |
10:54:51 - 03-Feb-26 |
| Sell* | 24 | $44.72 | Automatic Execution |
10:54:05 - 03-Feb-26 |
| Sell* | 40 | $44.72 | Automatic Execution |
10:53:12 - 03-Feb-26 |
| Sell* | 24 | $44.78 | Automatic Execution |
10:52:18 - 03-Feb-26 |
| Sell* | 40 | $44.78 | Automatic Execution |
10:51:33 - 03-Feb-26 |
| Sell* | 24 | $44.78 | Automatic Execution |
10:50:44 - 03-Feb-26 |
| Sell* | 40 | $44.79 | Automatic Execution |
10:49:58 - 03-Feb-26 |
| Sell* | 24 | $44.79 | Automatic Execution |
10:48:59 - 03-Feb-26 |
| Sell* | 40 | $44.79 | Automatic Execution |
10:48:03 - 03-Feb-26 |
| Sell* | 24 | $44.79 | Automatic Execution |
10:47:16 - 03-Feb-26 |
| Sell* | 16 | $44.79 | Automatic Execution |
10:46:32 - 03-Feb-26 |
| Sell* | 48 | $44.79 | Automatic Execution |
10:45:49 - 03-Feb-26 |
| Sell* | 32 | $44.79 | Automatic Execution |
10:44:44 - 03-Feb-26 |
| Sell* | 24 | $44.79 | Automatic Execution |
10:43:54 - 03-Feb-26 |
| Sell* | 24 | $44.79 | Automatic Execution |
10:43:06 - 03-Feb-26 |
| Sell* | 32 | $44.77 | Automatic Execution |
10:42:25 - 03-Feb-26 |
| Sell* | 24 | $44.77 | Automatic Execution |
10:41:37 - 03-Feb-26 |
| Sell* | 40 | $44.77 | Automatic Execution |
10:40:47 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
10:39:59 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
10:38:51 - 03-Feb-26 |
| Sell* | 24 | $45.21 | Automatic Execution |
10:38:05 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
10:37:21 - 03-Feb-26 |
| Sell* | 32 | $45.22 | Automatic Execution |
10:36:37 - 03-Feb-26 |
| Sell* | 32 | $45.22 | Automatic Execution |
10:35:33 - 03-Feb-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
10:34:43 - 03-Feb-26 |
| Sell* | 32 | $45.23 | Automatic Execution |
10:34:10 - 03-Feb-26 |
| Sell* | 40 | $45.23 | Automatic Execution |
10:33:20 - 03-Feb-26 |
| Sell* | 32 | $45.22 | Automatic Execution |
10:32:15 - 03-Feb-26 |
| Sell* | 24 | $45.23 | Automatic Execution |
10:31:26 - 03-Feb-26 |
| Sell* | 24 | $45.24 | Automatic Execution |
10:30:38 - 03-Feb-26 |
| Sell* | 32 | $45.24 | Automatic Execution |
10:29:51 - 03-Feb-26 |
| Sell* | 32 | $45.25 | Automatic Execution |
10:28:59 - 03-Feb-26 |
| Sell* | 24 | $45.23 | Automatic Execution |
10:28:03 - 03-Feb-26 |
| Sell* | 32 | $45.23 | Automatic Execution |
10:27:28 - 03-Feb-26 |
| Sell* | 32 | $45.22 | Automatic Execution |
10:26:24 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
10:25:48 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
10:24:56 - 03-Feb-26 |
| Buy* | 16 | $45.19 | Automatic Execution |
10:24:02 - 03-Feb-26 |
| Sell* | 16 | $44.90 | Automatic Execution |
10:23:51 - 03-Feb-26 |
| Sell* | 40 | $44.90 | Automatic Execution |
10:23:17 - 03-Feb-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:22:10 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:21:36 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:20:46 - 03-Feb-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:19:41 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:19:08 - 03-Feb-26 |
| Sell* | 16 | $44.90 | Automatic Execution |
10:18:02 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:17:24 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:16:38 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:15:42 - 03-Feb-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:14:39 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:13:55 - 03-Feb-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:13:01 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:12:27 - 03-Feb-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:11:33 - 03-Feb-26 |
| Sell* | 32 | $44.90 | Automatic Execution |
10:10:39 - 03-Feb-26 |
| Sell* | 24 | $45.14 | Automatic Execution |
09:59:41 - 03-Feb-26 |
| Sell* | 24 | $45.14 | Automatic Execution |
09:58:50 - 03-Feb-26 |
| Sell* | 16 | $44.65 | Automatic Execution |
09:58:00 - 03-Feb-26 |
| Sell* | 24 | $44.65 | Automatic Execution |
09:57:23 - 03-Feb-26 |
| Sell* | 56 | $43.57 | Automatic Execution |
09:56:34 - 03-Feb-26 |
| Sell* | 16 | $44.68 | Automatic Execution |
09:54:45 - 03-Feb-26 |
| Sell* | 30 | $44.71 | Automatic Execution |
09:54:04 - 03-Feb-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:54:04 - 03-Feb-26 |
| Sell* | 24 | $44.69 | Automatic Execution |
09:53:13 - 03-Feb-26 |
| Sell* | 24 | $44.69 | Automatic Execution |
09:52:18 - 03-Feb-26 |
| Sell* | 32 | $44.69 | Automatic Execution |
09:51:22 - 03-Feb-26 |
| Sell* | 16 | $44.69 | Automatic Execution |
09:50:30 - 03-Feb-26 |
| Sell* | 32 | $44.76 | Automatic Execution |
09:49:43 - 03-Feb-26 |
| Sell* | 16 | $44.76 | Automatic Execution |
09:48:48 - 03-Feb-26 |
| Sell* | 32 | $44.76 | Automatic Execution |
09:48:13 - 03-Feb-26 |
| Sell* | 24 | $44.75 | Automatic Execution |
09:47:08 - 03-Feb-26 |
| Sell* | 24 | $44.75 | Automatic Execution |
09:46:16 - 03-Feb-26 |
| Sell* | 24 | $44.75 | Automatic Execution |
09:45:26 - 03-Feb-26 |
| Sell* | 24 | $44.75 | Automatic Execution |
09:44:44 - 03-Feb-26 |
| Sell* | 24 | $44.76 | Automatic Execution |
09:43:48 - 03-Feb-26 |
| Sell* | 24 | $44.78 | Automatic Execution |
09:42:57 - 03-Feb-26 |
| Sell* | 24 | $44.76 | Automatic Execution |
09:42:57 - 03-Feb-26 |
| Sell* | 32 | $44.73 | Automatic Execution |
09:42:10 - 03-Feb-26 |
| Sell* | 16 | $44.73 | Automatic Execution |
09:41:15 - 03-Feb-26 |
| Sell* | 24 | $44.71 | Automatic Execution |
09:40:40 - 03-Feb-26 |
| Sell* | 21 | $44.71 | Automatic Execution |
09:39:51 - 03-Feb-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
09:39:50 - 03-Feb-26 |
| Sell* | 32 | $45.11 | Automatic Execution |
09:38:52 - 03-Feb-26 |
| Sell* | 16 | $45.11 | Automatic Execution |
09:37:58 - 03-Feb-26 |
| Sell* | 32 | $45.12 | Automatic Execution |
09:37:14 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:36:13 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:35:29 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:34:44 - 03-Feb-26 |
| Sell* | 24 | $45.14 | Automatic Execution |
09:33:44 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:32:56 - 03-Feb-26 |
| Sell* | 16 | $45.10 | Automatic Execution |
09:32:08 - 03-Feb-26 |
| Sell* | 32 | $45.11 | Automatic Execution |
09:31:29 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:30:32 - 03-Feb-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
09:29:37 - 03-Feb-26 |
| Sell* | 24 | $45.14 | Automatic Execution |
09:28:58 - 03-Feb-26 |
| Sell* | 32 | $45.16 | Automatic Execution |
09:28:00 - 03-Feb-26 |
| Sell* | 16 | $45.16 | Automatic Execution |
09:27:05 - 03-Feb-26 |
| Sell* | 32 | $45.17 | Automatic Execution |
09:26:30 - 03-Feb-26 |
| Sell* | 16 | $45.18 | Automatic Execution |
09:25:24 - 03-Feb-26 |
| Sell* | 32 | $45.19 | Automatic Execution |
09:24:48 - 03-Feb-26 |
| Sell* | 16 | $45.19 | Automatic Execution |
09:23:45 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
09:23:05 - 03-Feb-26 |
| Sell* | 32 | $45.19 | Automatic Execution |
09:22:20 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
09:21:13 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
09:20:33 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
09:19:34 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
09:18:41 - 03-Feb-26 |
| Sell* | 24 | $45.21 | Automatic Execution |
09:18:00 - 03-Feb-26 |
| Sell* | 24 | $45.18 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Sell* | 24 | $45.19 | Automatic Execution |
09:16:28 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
09:15:31 - 03-Feb-26 |
| Sell* | 16 | $45.19 | Automatic Execution |
09:04:30 - 03-Feb-26 |
| Sell* | 24 | $45.19 | Automatic Execution |
09:03:53 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
09:02:58 - 03-Feb-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
09:02:01 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
09:01:19 - 03-Feb-26 |
| Sell* | 16 | $45.19 | Automatic Execution |
08:59:32 - 03-Feb-26 |
| Sell* | 24 | $45.20 | Automatic Execution |
08:58:57 - 03-Feb-26 |
| Sell* | 32 | $45.21 | Automatic Execution |
08:58:05 - 03-Feb-26 |
| Sell* | 24 | $45.21 | Automatic Execution |
08:57:02 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
08:56:20 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
08:55:29 - 03-Feb-26 |
| Sell* | 32 | $45.23 | Automatic Execution |
08:54:39 - 03-Feb-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
08:53:37 - 03-Feb-26 |
| Sell* | 32 | $45.22 | Automatic Execution |
08:52:54 - 03-Feb-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
08:51:58 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
08:51:19 - 03-Feb-26 |
| Sell* | 24 | $45.23 | Automatic Execution |
08:50:36 - 03-Feb-26 |
| Sell* | 32 | $44.96 | Automatic Execution |
08:49:32 - 03-Feb-26 |
| Sell* | 24 | $44.96 | Automatic Execution |
08:48:37 - 03-Feb-26 |
| Sell* | 24 | $44.95 | Automatic Execution |
08:47:50 - 03-Feb-26 |
| Sell* | 16 | $44.93 | Automatic Execution |
08:46:57 - 03-Feb-26 |
| Sell* | 32 | $44.92 | Automatic Execution |
08:46:17 - 03-Feb-26 |
| Sell* | 16 | $44.93 | Automatic Execution |
08:45:22 - 03-Feb-26 |
| Sell* | 29 | $44.93 | Automatic Execution |
08:44:43 - 03-Feb-26 |
| Sell* | 3 | $44.93 | Automatic Execution |
08:44:43 - 03-Feb-26 |
| Sell* | 24 | $45.24 | Automatic Execution |
08:43:43 - 03-Feb-26 |
| Sell* | 24 | $45.22 | Automatic Execution |
08:42:46 - 03-Feb-26 |
| Sell* | 24 | $45.21 | Automatic Execution |
08:41:57 - 03-Feb-26 |
| Sell* | 16 | $45.20 | Automatic Execution |
08:41:15 - 03-Feb-26 |
| Sell* | 32 | $45.20 | Automatic Execution |
08:40:33 - 03-Feb-26 |
| Sell* | 32 | $45.20 | Automatic Execution |
08:39:42 - 03-Feb-26 |
| Sell* | 16 | $45.20 | Automatic Execution |
08:38:36 - 03-Feb-26 |
| Sell* | 32 | $45.20 | Automatic Execution |
08:37:52 - 03-Feb-26 |
| Sell* | 24 | $45.19 | Automatic Execution |
08:36:56 - 03-Feb-26 |
| Sell* | 16 | $45.18 | Automatic Execution |
08:36:10 - 03-Feb-26 |
| Sell* | 24 | $45.18 | Automatic Execution |
08:35:26 - 03-Feb-26 |
| Sell* | 28 | $45.19 | Automatic Execution |
08:34:32 - 03-Feb-26 |
| Sell* | 20 | $45.21 | Automatic Execution |
08:33:44 - 03-Feb-26 |
| Buy* | 20 | $45.94 | Automatic Execution |
15:48:49 - 30-Jan-26 |
| Sell* | 34 | $45.93 | Automatic Execution |
15:31:27 - 30-Jan-26 |
| Sell* | 258 | $45.93 | Automatic Execution |
15:29:19 - 30-Jan-26 |
| Sell* | 258 | $45.93 | Automatic Execution |
15:29:17 - 30-Jan-26 |
| Buy* | 9 | $46.19 | Automatic Execution |
12:35:46 - 30-Jan-26 |
| Buy* | 43 | $46.08 | Automatic Execution |
12:35:45 - 30-Jan-26 |