| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $41.85 | Automatic Execution |
15:07:04 - 12-Dec-25 |
| Sell* | 89 | $40.87 | Automatic Execution |
14:34:31 - 11-Dec-25 |
| Sell* | 281 | $41.28 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 175 | $41.15 | Automatic Execution |
16:22:18 - 09-Dec-25 |
| Sell* | 306 | $41.08 | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Buy* | 38 | $41.69 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 39 | $41.68 | Automatic Execution |
11:25:38 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:25:38 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:25:38 - 02-Dec-25 |
| Sell* | 38 | $41.68 | Automatic Execution |
11:24:35 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:23:50 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:22:41 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:21:38 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:20:29 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:19:44 - 02-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
11:19:23 - 02-Dec-25 |
| Buy* | 38 | $41.88 | Automatic Execution |
11:16:41 - 02-Dec-25 |
| Buy* | 39 | $41.92 | Automatic Execution |
11:16:41 - 02-Dec-25 |
| Sell* | 38 | $41.66 | Automatic Execution |
11:16:35 - 02-Dec-25 |
| Buy* | 38 | $41.92 | Automatic Execution |
11:16:35 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
11:11:30 - 02-Dec-25 |
| Sell* | 39 | $41.65 | Automatic Execution |
11:11:30 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:10:35 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:10:29 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:10:26 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:10:23 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:03:35 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:03:35 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
11:03:32 - 02-Dec-25 |
| Buy* | 39 | $41.65 | Automatic Execution |
11:03:29 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
10:58:40 - 02-Dec-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
10:58:40 - 02-Dec-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
10:58:38 - 02-Dec-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
10:57:47 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:56:53 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:55:35 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:54:23 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:53:56 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:52:47 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:51:26 - 02-Dec-25 |
| Buy* | 39 | $41.64 | Automatic Execution |
10:50:47 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:49:26 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:48:59 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:47:47 - 02-Dec-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:46:35 - 02-Dec-25 |
| Buy* | 38 | $41.63 | Automatic Execution |
10:45:29 - 02-Dec-25 |
| Buy* | 39 | $41.63 | Automatic Execution |
10:44:41 - 02-Dec-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:44:02 - 02-Dec-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:43:32 - 02-Dec-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:40:56 - 02-Dec-25 |
| Buy* | 32 | $41.62 | Automatic Execution |
10:40:38 - 02-Dec-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
10:40:38 - 02-Dec-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:40:38 - 02-Dec-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
10:40:32 - 02-Dec-25 |
| Sell* | 38 | $41.61 | Automatic Execution |
10:36:41 - 02-Dec-25 |
| Sell* | 39 | $41.60 | Automatic Execution |
10:36:41 - 02-Dec-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
10:36:41 - 02-Dec-25 |
| Sell* | 38 | $41.61 | Automatic Execution |
10:36:38 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
10:31:18 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
10:31:18 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
10:31:18 - 02-Dec-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
10:31:02 - 02-Dec-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
10:29:44 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
10:28:26 - 02-Dec-25 |
| Buy* | 38 | $41.58 | Automatic Execution |
10:26:41 - 02-Dec-25 |
| Sell* | 38 | $41.57 | Automatic Execution |
10:25:55 - 02-Dec-25 |
| Buy* | 39 | $41.58 | Automatic Execution |
10:25:53 - 02-Dec-25 |
| Buy* | 38 | $41.58 | Automatic Execution |
10:25:53 - 02-Dec-25 |
| Buy* | 38 | $41.58 | Automatic Execution |
10:25:05 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
10:20:21 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
10:20:21 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
10:20:21 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
10:19:47 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
10:18:59 - 02-Dec-25 |
| Buy* | 38 | $41.92 | Automatic Execution |
10:16:53 - 02-Dec-25 |
| Buy* | 38 | $41.92 | Automatic Execution |
10:16:38 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
10:16:34 - 02-Dec-25 |
| Buy* | 39 | $41.52 | Automatic Execution |
10:16:32 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
10:11:34 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
10:11:34 - 02-Dec-25 |
| Sell* | 39 | $41.52 | Automatic Execution |
10:11:34 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:11:32 - 02-Dec-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
10:08:40 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:08:38 - 02-Dec-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
10:08:34 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:08:32 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
10:03:52 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
10:03:52 - 02-Dec-25 |
| Sell* | 39 | $41.52 | Automatic Execution |
10:03:52 - 02-Dec-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
10:01:37 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:01:35 - 02-Dec-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
10:01:31 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:01:29 - 02-Dec-25 |
| Sell* | 38 | $41.54 | Automatic Execution |
09:56:49 - 02-Dec-25 |
| Sell* | 38 | $41.54 | Automatic Execution |
09:56:49 - 02-Dec-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
09:56:47 - 02-Dec-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
09:55:26 - 02-Dec-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
09:54:41 - 02-Dec-25 |
| Buy* | 38 | $41.54 | Automatic Execution |
09:53:56 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
09:53:32 - 02-Dec-25 |
| Buy* | 38 | $41.47 | Automatic Execution |
09:52:23 - 02-Dec-25 |
| Sell* | 39 | $41.58 | Automatic Execution |
09:48:31 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
09:48:31 - 02-Dec-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
09:48:31 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
09:47:53 - 02-Dec-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
09:47:47 - 02-Dec-25 |
| Buy* | 37 | $41.56 | Automatic Execution |
09:44:44 - 02-Dec-25 |
| Buy* | 38 | $41.46 | Automatic Execution |
09:44:26 - 02-Dec-25 |
| Sell* | 38 | $41.46 | Automatic Execution |
09:44:22 - 02-Dec-25 |
| Buy* | 38 | $41.46 | Automatic Execution |
09:44:20 - 02-Dec-25 |
| Sell* | 38 | $41.46 | Automatic Execution |
09:39:40 - 02-Dec-25 |
| Sell* | 38 | $41.46 | Automatic Execution |
09:39:40 - 02-Dec-25 |
| Sell* | 37 | $41.47 | Automatic Execution |
09:39:40 - 02-Dec-25 |
| Buy* | 38 | $41.47 | Automatic Execution |
09:39:38 - 02-Dec-25 |
| Buy* | 37 | $41.48 | Automatic Execution |
09:34:10 - 02-Dec-25 |
| Buy* | 38 | $41.48 | Automatic Execution |
09:34:10 - 02-Dec-25 |
| Buy* | 37 | $41.48 | Automatic Execution |
09:34:10 - 02-Dec-25 |
| Buy* | 38 | $41.49 | Automatic Execution |
09:34:08 - 02-Dec-25 |
| Buy* | 38 | $41.49 | Automatic Execution |
09:31:41 - 02-Dec-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
09:31:37 - 02-Dec-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
09:31:37 - 02-Dec-25 |
| Buy* | 38 | $41.52 | Automatic Execution |
09:31:35 - 02-Dec-25 |
| Sell* | 37 | $41.52 | Automatic Execution |
09:27:01 - 02-Dec-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
09:27:01 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
09:26:59 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
09:24:50 - 02-Dec-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
09:24:47 - 02-Dec-25 |
| Buy* | 38 | $41.52 | Automatic Execution |
09:24:35 - 02-Dec-25 |
| Buy* | 37 | $41.48 | Automatic Execution |
09:24:29 - 02-Dec-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
09:19:19 - 02-Dec-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
09:19:19 - 02-Dec-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
09:19:19 - 02-Dec-25 |
| Buy* | 38 | $41.51 | Automatic Execution |
09:19:17 - 02-Dec-25 |
| Buy* | 37 | $41.50 | Automatic Execution |
09:18:08 - 02-Dec-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
09:16:47 - 02-Dec-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
09:16:23 - 02-Dec-25 |
| Buy* | 37 | $41.49 | Automatic Execution |
09:16:17 - 02-Dec-25 |
| Buy* | 38 | $41.49 | Automatic Execution |
09:11:10 - 02-Dec-25 |
| Buy* | 37 | $41.49 | Automatic Execution |
09:11:10 - 02-Dec-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
09:11:08 - 02-Dec-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
09:10:41 - 02-Dec-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
09:10:35 - 02-Dec-25 |
| Buy* | 38 | $41.48 | Automatic Execution |
09:10:29 - 02-Dec-25 |
| Buy* | 37 | $41.48 | Automatic Execution |
09:05:26 - 02-Dec-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
09:05:13 - 02-Dec-25 |
| Sell* | 38 | $41.48 | Automatic Execution |
09:05:13 - 02-Dec-25 |
| Sell* | 37 | $41.49 | Automatic Execution |
09:05:13 - 02-Dec-25 |
| Buy* | 38 | $41.49 | Automatic Execution |
09:05:11 - 02-Dec-25 |
| Buy* | 38 | $41.48 | Automatic Execution |
09:03:53 - 02-Dec-25 |
| Sell* | 26 | $41.41 | Automatic Execution |
08:59:26 - 02-Dec-25 |
| Buy* | 38 | $41.48 | Automatic Execution |
08:59:23 - 02-Dec-25 |
| Buy* | 38 | $41.48 | Automatic Execution |
08:59:17 - 02-Dec-25 |
| Buy* | 8 | $40.13 | Automatic Execution |
08:06:55 - 24-Nov-25 |
| Sell* | 560 | $40.18 | Uncrossing Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 74 | $40.67 | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 476 | $40.68 | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 34 | $40.31 | Automatic Execution |
11:28:57 - 18-Nov-25 |
| Sell* | 35 | $40.30 | Automatic Execution |
11:28:08 - 18-Nov-25 |
| Sell* | 34 | $40.30 | Automatic Execution |
11:28:05 - 18-Nov-25 |
| Sell* | 35 | $40.26 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Buy* | 35 | $40.31 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Sell* | 34 | $40.31 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Buy* | 34 | $40.37 | Automatic Execution |
11:23:22 - 18-Nov-25 |
| Buy* | 34 | $40.37 | Automatic Execution |
11:23:22 - 18-Nov-25 |
| Buy* | 35 | $40.37 | Automatic Execution |
11:23:22 - 18-Nov-25 |
| Buy* | 34 | $40.36 | Automatic Execution |
11:22:38 - 18-Nov-25 |
| Buy* | 34 | $40.36 | Automatic Execution |
11:21:47 - 18-Nov-25 |
| Buy* | 34 | $40.37 | Automatic Execution |
11:19:47 - 18-Nov-25 |
| Buy* | 35 | $40.37 | Automatic Execution |
11:19:23 - 18-Nov-25 |
| Sell* | 35 | $40.31 | Automatic Execution |
11:19:20 - 18-Nov-25 |
| Buy* | 34 | $40.37 | Automatic Execution |
11:19:14 - 18-Nov-25 |
| Buy* | 35 | $40.32 | Automatic Execution |
11:14:57 - 18-Nov-25 |
| Buy* | 35 | $40.32 | Automatic Execution |
11:14:57 - 18-Nov-25 |
| Sell* | 34 | $40.31 | Automatic Execution |
11:14:53 - 18-Nov-25 |
| Sell* | 34 | $40.33 | Automatic Execution |
11:14:29 - 18-Nov-25 |
| Sell* | 35 | $40.29 | Automatic Execution |
11:11:44 - 18-Nov-25 |
| Buy* | 34 | $40.32 | Automatic Execution |
11:11:43 - 18-Nov-25 |
| Sell* | 34 | $40.32 | Automatic Execution |
11:11:41 - 18-Nov-25 |
| Sell* | 35 | $40.35 | Automatic Execution |
11:11:35 - 18-Nov-25 |
| Buy* | 34 | $40.34 | Automatic Execution |
11:06:27 - 18-Nov-25 |
| Buy* | 34 | $40.34 | Automatic Execution |
11:06:27 - 18-Nov-25 |
| Buy* | 34 | $40.34 | Automatic Execution |
11:06:27 - 18-Nov-25 |
| Buy* | 35 | $40.33 | Automatic Execution |
11:05:41 - 18-Nov-25 |
| Buy* | 34 | $40.33 | Automatic Execution |
11:04:53 - 18-Nov-25 |
| Buy* | 35 | $40.33 | Automatic Execution |
11:04:35 - 18-Nov-25 |
| Sell* | 35 | $40.26 | Automatic Execution |
11:03:50 - 18-Nov-25 |
| Buy* | 35 | $40.35 | Automatic Execution |
10:59:52 - 18-Nov-25 |
| Buy* | 34 | $40.35 | Automatic Execution |
10:59:52 - 18-Nov-25 |
| Sell* | 34 | $40.34 | Automatic Execution |
10:59:50 - 18-Nov-25 |
| Sell* | 34 | $40.35 | Automatic Execution |
10:58:38 - 18-Nov-25 |
| Sell* | 35 | $40.35 | Automatic Execution |
10:57:26 - 18-Nov-25 |
| Sell* | 35 | $40.35 | Automatic Execution |
10:55:44 - 18-Nov-25 |
| Buy* | 34 | $40.35 | Automatic Execution |
10:54:34 - 18-Nov-25 |
| Buy* | 34 | $40.35 | Automatic Execution |
10:54:34 - 18-Nov-25 |