| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $37.37 | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Sell* | 2,311 | $36.80 | Automatic Execution |
15:57:12 - 26-Jun-25 |
| Sell* | 2,844 | $36.86 | Automatic Execution |
15:55:41 - 26-Jun-25 |
| Sell* | 2,844 | $36.90 | Automatic Execution |
15:54:41 - 26-Jun-25 |
| Buy* | 146 | $36.85 | Automatic Execution |
16:23:57 - 25-Jun-25 |
| Sell* | 285 | $35.97 | Automatic Execution |
09:38:44 - 20-Jun-25 |
| Sell* | 239 | $36.18 | Automatic Execution |
08:00:00 - 17-Jun-25 |
| Sell* | 37 | $36.19 | Automatic Execution |
08:00:00 - 17-Jun-25 |
| Sell* | 17 | $36.47 | Automatic Execution |
14:56:46 - 16-Jun-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
14:56:45 - 16-Jun-25 |
| Sell* | 17 | $36.86 | Automatic Execution |
14:56:42 - 16-Jun-25 |
| Sell* | 17 | $36.86 | Automatic Execution |
14:56:39 - 16-Jun-25 |
| Sell* | 17 | $36.85 | Automatic Execution |
14:56:35 - 16-Jun-25 |
| Sell* | 34 | $36.85 | Automatic Execution |
14:56:29 - 16-Jun-25 |
| Sell* | 17 | $36.83 | Automatic Execution |
14:56:24 - 16-Jun-25 |
| Buy* | 111 | $37.31 | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Sell* | 126 | $36.77 | Automatic Execution |
15:16:16 - 12-Jun-25 |
| Sell* | 51 | $36.75 | Automatic Execution |
15:16:13 - 12-Jun-25 |
| Sell* | 109 | $36.81 | Automatic Execution |
14:55:54 - 12-Jun-25 |
| Sell* | 490 | $36.67 | Automatic Execution |
08:36:41 - 12-Jun-25 |
| Sell* | 290 | $35.67 | Automatic Execution |
08:29:07 - 04-Jun-25 |
| Buy* | 48 | $36.53 | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Buy* | 153 | $35.80 | Automatic Execution |
08:45:18 - 21-May-25 |
| Buy* | 47 | $35.80 | Automatic Execution |
12:34:16 - 20-May-25 |
| Buy* | 58 | $36.10 | Suspected BUY Trade |
16:35:21 - 14-May-25 |
| Buy* | 7 | $34.19 | Automatic Execution |
08:33:12 - 01-May-25 |
| Buy* | 57 | $33.97 | Automatic Execution |
08:03:03 - 25-Apr-25 |
| Buy* | 360 | $34.00 | Automatic Execution |
15:01:27 - 24-Apr-25 |
| Buy* | 51 | $33.99 | Automatic Execution |
14:59:00 - 24-Apr-25 |
| Buy* | 51 | $33.98 | Automatic Execution |
14:58:56 - 24-Apr-25 |
| Buy* | 51 | $33.94 | Automatic Execution |
14:58:52 - 24-Apr-25 |
| Buy* | 400 | $33.47 | Automatic Execution |
16:27:40 - 22-Apr-25 |
| Buy* | 40 | $33.46 | Automatic Execution |
16:27:40 - 22-Apr-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
13:28:36 - 16-Apr-25 |
| Buy* | 184 | $32.87 | Automatic Execution |
13:28:35 - 16-Apr-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
13:28:32 - 16-Apr-25 |
| Buy* | 60 | $32.87 | Automatic Execution |
13:28:31 - 16-Apr-25 |
| Sell* | 905 | $32.84 | Automatic Execution |
15:43:00 - 14-Apr-25 |
| Sell* | 29 | $32.88 | Automatic Execution |
15:43:00 - 14-Apr-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
08:47:01 - 11-Apr-25 |
| Sell* | 16 | $31.44 | Automatic Execution |
14:52:30 - 10-Apr-25 |
| Unknown* | 975 | $30.42 | OTC Trade |
15:52:32 - 09-Apr-25 |
| Sell* | 279 | $34.96 | Automatic Execution |
15:04:05 - 27-Mar-25 |
| Buy* | 295 | $34.92 | Automatic Execution |
14:48:09 - 26-Mar-25 |
| Buy* | 224 | $34.90 | Automatic Execution |
14:48:09 - 26-Mar-25 |
| Sell* | 195 | $34.64 | Automatic Execution |
14:48:09 - 26-Mar-25 |
| Buy* | 43 | $34.91 | Automatic Execution |
16:25:45 - 25-Mar-25 |
| Sell* | 41 | $34.64 | Automatic Execution |
16:25:45 - 25-Mar-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
16:25:41 - 25-Mar-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
16:25:41 - 25-Mar-25 |
| Buy* | 8 | $34.81 | Automatic Execution |
16:25:36 - 25-Mar-25 |
| Sell* | 14 | $34.64 | Automatic Execution |
16:25:33 - 25-Mar-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
16:25:31 - 25-Mar-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
16:25:27 - 25-Mar-25 |
| Sell* | 6 | $34.64 | Automatic Execution |
16:25:26 - 25-Mar-25 |
| Buy* | 135 | $34.91 | Automatic Execution |
15:04:05 - 25-Mar-25 |
| Sell* | 244 | $34.23 | Automatic Execution |
10:38:56 - 12-Mar-25 |
| Buy* | 384 | $34.92 | Suspected BUY Trade |
16:35:00 - 07-Mar-25 |
| Buy* | 34 | $34.11 | Suspected BUY Trade |
16:35:05 - 03-Mar-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
15:40:43 - 27-Feb-25 |