Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Adex (FEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $46.32 Suspected BUY Trade
 16:35:19 - 02-Apr-26
Sell* 205 $45.78 Automatic Execution
 15:16:27 - 02-Apr-26
Sell* 280 $45.78 SI Trade
 15:16:03 - 02-Apr-26
Sell* 159 $46.63 Automatic Execution
 13:14:35 - 01-Apr-26
Sell* 29 $46.60 Automatic Execution
 13:14:24 - 01-Apr-26
Sell* 38 $45.47 Uncrossing Trade
 16:35:09 - 30-Mar-26
Buy* 492 $45.85 Automatic Execution
 14:24:58 - 30-Mar-26
Buy* 347 $45.84 Automatic Execution
 14:24:58 - 30-Mar-26
Sell* 340 $45.57 Automatic Execution
 10:35:32 - 30-Mar-26
Sell* 340 $45.57 Automatic Execution
 10:35:32 - 30-Mar-26
Sell* 21 $45.93 Automatic Execution
 08:10:37 - 30-Mar-26
Buy* 100 $45.93 Automatic Execution
 08:10:37 - 30-Mar-26
Buy* 1,000 $45.93 Automatic Execution
 08:10:37 - 30-Mar-26
Buy* 100 $45.92 Automatic Execution
 08:10:37 - 30-Mar-26
Sell* 1,100 $45.93 Automatic Execution
 08:10:37 - 30-Mar-26
Buy* 263 $45.20 Suspected BUY Trade
 16:35:12 - 26-Mar-26
Buy* 76 $46.27 Suspected BUY Trade
 16:35:25 - 25-Mar-26
Sell* 2 $45.79 Automatic Execution
 15:39:23 - 25-Mar-26
Buy* 31 $45.00 Suspected BUY Trade
 16:35:28 - 24-Mar-26
Buy* 83 $45.25 Suspected BUY Trade
 16:35:03 - 23-Mar-26
Buy* 104 $44.24 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 415 $43.58 Automatic Execution
 10:24:18 - 23-Mar-26
Buy* 225 $43.46 Automatic Execution
 10:24:18 - 23-Mar-26
Buy* 150 $43.46 Automatic Execution
 10:24:18 - 23-Mar-26
Buy* 106 $43.45 Automatic Execution
 10:24:18 - 23-Mar-26
Buy* 36 $44.57 Suspected BUY Trade
 16:35:05 - 20-Mar-26
Sell* 1,326 $44.97 Automatic Execution
 14:56:47 - 19-Mar-26
Sell* 254 $44.97 Automatic Execution
 14:56:47 - 19-Mar-26
Buy* 252 $45.68 Automatic Execution
 16:29:24 - 18-Mar-26
Buy* 252 $45.68 Automatic Execution
 16:13:55 - 18-Mar-26
Buy* 252 $45.68 Automatic Execution
 16:13:50 - 18-Mar-26
Sell* 220 $46.40 Automatic Execution
 10:27:56 - 18-Mar-26
Sell* 99 $46.42 Automatic Execution
 10:23:24 - 18-Mar-26
Sell* 387 $46.42 SI Trade
 10:23:05 - 18-Mar-26
Buy* 71 $45.68 Suspected BUY Trade
 16:35:10 - 13-Mar-26
Buy* 29 $46.63 Suspected BUY Trade
 16:35:15 - 11-Mar-26
Sell* 268 $46.26 Automatic Execution
 16:26:31 - 11-Mar-26
Sell* 32 $46.04 Automatic Execution
 11:29:58 - 10-Mar-26
Sell* 9 $46.04 Automatic Execution
 11:29:43 - 10-Mar-26
Sell* 9 $46.04 Automatic Execution
 11:29:29 - 10-Mar-26
Sell* 9 $46.04 Automatic Execution
 11:29:13 - 10-Mar-26
Sell* 18 $46.04 Automatic Execution
 11:29:06 - 10-Mar-26
Sell* 45 $46.04 Automatic Execution
 11:28:19 - 10-Mar-26
Sell* 27 $46.03 Automatic Execution
 11:27:21 - 10-Mar-26
Sell* 36 $46.03 Automatic Execution
 11:26:28 - 10-Mar-26
Sell* 18 $46.03 Automatic Execution
 11:25:53 - 10-Mar-26
Sell* 54 $46.03 Automatic Execution
 11:25:06 - 10-Mar-26
Sell* 18 $46.03 Automatic Execution
 11:24:00 - 10-Mar-26
Sell* 27 $46.03 Automatic Execution
 11:23:13 - 10-Mar-26
Sell* 45 $46.02 Automatic Execution
 11:22:36 - 10-Mar-26
Sell* 18 $46.02 Automatic Execution
 11:21:36 - 10-Mar-26
Sell* 45 $46.02 Automatic Execution
 11:20:45 - 10-Mar-26
Sell* 27 $46.02 Automatic Execution
 11:19:52 - 10-Mar-26
Sell* 18 $46.09 Automatic Execution
 11:18:57 - 10-Mar-26
Sell* 36 $46.10 Automatic Execution
 11:18:23 - 10-Mar-26
Sell* 36 $46.10 Automatic Execution
 11:17:30 - 10-Mar-26
Sell* 27 $46.10 Automatic Execution
 11:16:33 - 10-Mar-26
Sell* 36 $46.10 Automatic Execution
 11:15:56 - 10-Mar-26
Sell* 36 $46.13 Automatic Execution
 11:14:55 - 10-Mar-26
Sell* 18 $46.13 Automatic Execution
 11:13:57 - 10-Mar-26
Sell* 27 $46.13 Automatic Execution
 11:13:22 - 10-Mar-26
Sell* 45 $46.17 Automatic Execution
 11:12:32 - 10-Mar-26
Sell* 18 $46.17 Automatic Execution
 11:11:31 - 10-Mar-26
Sell* 36 $46.20 Automatic Execution
 11:10:51 - 10-Mar-26
Sell* 45 $46.20 Automatic Execution
 11:09:13 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 11:08:11 - 10-Mar-26
Sell* 18 $46.20 Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 42 $46.21 Automatic Execution
 11:06:41 - 10-Mar-26
Sell* 27 $46.15 Automatic Execution
 11:04:48 - 10-Mar-26
Sell* 27 $46.12 Automatic Execution
 11:04:14 - 10-Mar-26
Sell* 45 $46.12 Automatic Execution
 11:03:25 - 10-Mar-26
Sell* 18 $46.11 Automatic Execution
 11:02:21 - 10-Mar-26
Sell* 36 $46.12 Automatic Execution
 11:01:39 - 10-Mar-26
Sell* 36 $46.12 Automatic Execution
 11:00:46 - 10-Mar-26
Sell* 18 $46.12 Automatic Execution
 10:59:48 - 10-Mar-26
Sell* 36 $46.12 Automatic Execution
 10:59:10 - 10-Mar-26
Sell* 36 $46.12 Automatic Execution
 10:58:21 - 10-Mar-26
Sell* 27 $46.11 Automatic Execution
 10:57:16 - 10-Mar-26
Sell* 27 $46.11 Automatic Execution
 10:56:29 - 10-Mar-26
Sell* 36 $46.11 Automatic Execution
 10:55:36 - 10-Mar-26
Sell* 27 $46.11 Automatic Execution
 10:54:55 - 10-Mar-26
Sell* 27 $46.11 Automatic Execution
 10:54:04 - 10-Mar-26
Sell* 36 $46.11 Automatic Execution
 10:53:07 - 10-Mar-26
Sell* 18 $46.11 Automatic Execution
 10:52:23 - 10-Mar-26
Sell* 36 $46.10 Automatic Execution
 10:51:34 - 10-Mar-26
Sell* 27 $46.10 Automatic Execution
 10:50:43 - 10-Mar-26
Sell* 36 $46.10 Automatic Execution
 10:49:55 - 10-Mar-26
Sell* 27 $46.10 Automatic Execution
 10:48:59 - 10-Mar-26
Sell* 18 $46.09 Automatic Execution
 10:48:15 - 10-Mar-26
Sell* 45 $46.09 Automatic Execution
 10:47:32 - 10-Mar-26
Sell* 18 $46.09 Automatic Execution
 10:46:33 - 10-Mar-26
Sell* 36 $46.09 Automatic Execution
 10:45:50 - 10-Mar-26
Sell* 27 $46.09 Automatic Execution
 10:44:50 - 10-Mar-26
Sell* 18 $46.09 Automatic Execution
 10:43:54 - 10-Mar-26
Sell* 36 $46.04 Automatic Execution
 10:43:23 - 10-Mar-26
Sell* 27 $46.04 Automatic Execution
 10:42:31 - 10-Mar-26
Sell* 36 $46.04 Automatic Execution
 10:41:38 - 10-Mar-26
Sell* 27 $46.04 Automatic Execution
 10:40:41 - 10-Mar-26
Sell* 36 $46.04 Automatic Execution
 10:39:58 - 10-Mar-26
Sell* 27 $46.04 Automatic Execution
 10:38:55 - 10-Mar-26
Sell* 36 $46.04 Automatic Execution
 10:38:05 - 10-Mar-26
Sell* 18 $46.04 Automatic Execution
 10:37:20 - 10-Mar-26
Sell* 27 $46.02 Automatic Execution
 10:36:34 - 10-Mar-26
Sell* 27 $46.16 Automatic Execution
 10:35:45 - 10-Mar-26
Sell* 27 $46.16 Automatic Execution
 10:34:55 - 10-Mar-26
Sell* 45 $46.16 Automatic Execution
 10:34:11 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:33:04 - 10-Mar-26
Sell* 33 $46.16 Automatic Execution
 10:32:25 - 10-Mar-26
Buy* 30 $46.31 Automatic Execution
 10:30:34 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:30:34 - 10-Mar-26
Sell* 36 $46.16 Automatic Execution
 10:30:00 - 10-Mar-26
Sell* 27 $46.16 Automatic Execution
 10:28:57 - 10-Mar-26
Sell* 27 $46.16 Automatic Execution
 10:28:05 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:27:18 - 10-Mar-26
Sell* 45 $46.15 Automatic Execution
 10:26:42 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:25:45 - 10-Mar-26
Sell* 27 $46.16 Automatic Execution
 10:24:54 - 10-Mar-26
Sell* 36 $46.16 Automatic Execution
 10:24:06 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:23:11 - 10-Mar-26
Sell* 45 $46.16 Automatic Execution
 10:22:28 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:21:24 - 10-Mar-26
Sell* 36 $46.16 Automatic Execution
 10:20:37 - 10-Mar-26
Sell* 18 $46.16 Automatic Execution
 10:19:50 - 10-Mar-26
Sell* 27 $46.15 Automatic Execution
 10:19:02 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 10:18:12 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 10:17:26 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 10:16:33 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 10:15:48 - 10-Mar-26
Sell* 36 $46.20 Automatic Execution
 10:14:50 - 10-Mar-26
Sell* 27 $46.20 Automatic Execution
 10:13:59 - 10-Mar-26
Sell* 18 $46.20 Automatic Execution
 10:13:09 - 10-Mar-26
Sell* 36 $46.20 Automatic Execution
 10:12:21 - 10-Mar-26
Sell* 18 $46.21 Automatic Execution
 10:11:33 - 10-Mar-26
Sell* 36 $46.20 Automatic Execution
 10:10:44 - 10-Mar-26
Sell* 18 $46.21 Automatic Execution
 10:09:58 - 10-Mar-26
Sell* 36 $46.20 Automatic Execution
 10:09:04 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 10:08:14 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 10:07:14 - 10-Mar-26
Sell* 18 $46.21 Automatic Execution
 10:06:26 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 10:05:49 - 10-Mar-26
Sell* 36 $46.23 Automatic Execution
 10:04:57 - 10-Mar-26
Sell* 27 $46.31 Automatic Execution
 10:03:59 - 10-Mar-26
Sell* 27 $46.28 Automatic Execution
 10:03:05 - 10-Mar-26
Sell* 27 $46.30 Automatic Execution
 10:02:29 - 10-Mar-26
Sell* 36 $46.30 Automatic Execution
 10:01:30 - 10-Mar-26
Sell* 18 $46.32 Automatic Execution
 10:00:30 - 10-Mar-26
Sell* 18 $46.32 Automatic Execution
 09:59:49 - 10-Mar-26
Sell* 36 $46.31 Automatic Execution
 09:59:01 - 10-Mar-26
Sell* 27 $46.34 Automatic Execution
 09:58:01 - 10-Mar-26
Sell* 27 $46.34 Automatic Execution
 09:57:10 - 10-Mar-26
Sell* 27 $46.36 Automatic Execution
 09:56:34 - 10-Mar-26
Sell* 18 $46.37 Automatic Execution
 09:55:34 - 10-Mar-26
Sell* 27 $46.38 Automatic Execution
 09:54:50 - 10-Mar-26
Sell* 27 $46.39 Automatic Execution
 09:53:59 - 10-Mar-26
Sell* 18 $46.38 Automatic Execution
 09:53:12 - 10-Mar-26
Sell* 27 $46.39 Automatic Execution
 09:52:29 - 10-Mar-26
Sell* 18 $46.36 Automatic Execution
 09:51:33 - 10-Mar-26
Sell* 36 $46.37 Automatic Execution
 09:50:46 - 10-Mar-26
Sell* 18 $46.39 Automatic Execution
 09:49:39 - 10-Mar-26
Sell* 27 $46.40 Automatic Execution
 09:48:52 - 10-Mar-26
Sell* 18 $46.41 Automatic Execution
 09:48:01 - 10-Mar-26
Sell* 27 $46.42 Automatic Execution
 09:47:19 - 10-Mar-26
Sell* 18 $46.44 Automatic Execution
 09:46:31 - 10-Mar-26
Sell* 27 $46.47 Automatic Execution
 09:45:46 - 10-Mar-26
Sell* 27 $46.47 Automatic Execution
 09:44:51 - 10-Mar-26
Sell* 18 $46.46 Automatic Execution
 09:43:56 - 10-Mar-26
Sell* 27 $46.48 Automatic Execution
 09:43:08 - 10-Mar-26
Sell* 18 $46.47 Automatic Execution
 09:42:18 - 10-Mar-26
Sell* 18 $46.45 Automatic Execution
 09:41:37 - 10-Mar-26
Sell* 36 $46.43 Automatic Execution
 09:40:46 - 10-Mar-26
Sell* 18 $46.43 Automatic Execution
 09:39:46 - 10-Mar-26
Sell* 15 $46.44 Automatic Execution
 09:39:00 - 10-Mar-26
Buy* 30 $46.40 Automatic Execution
 09:37:34 - 10-Mar-26
Sell* 27 $46.24 Automatic Execution
 09:37:22 - 10-Mar-26
Sell* 18 $46.25 Automatic Execution
 09:36:28 - 10-Mar-26
Sell* 27 $46.24 Automatic Execution
 09:35:37 - 10-Mar-26
Sell* 18 $46.24 Automatic Execution
 09:34:49 - 10-Mar-26
Sell* 36 $46.24 Automatic Execution
 09:34:05 - 10-Mar-26
Sell* 18 $46.24 Automatic Execution
 09:33:00 - 10-Mar-26
Sell* 27 $46.24 Automatic Execution
 09:32:11 - 10-Mar-26
Sell* 18 $46.24 Automatic Execution
 09:31:25 - 10-Mar-26
Sell* 27 $46.23 Automatic Execution
 09:30:32 - 10-Mar-26
Sell* 18 $46.23 Automatic Execution
 09:29:43 - 10-Mar-26
Sell* 27 $46.23 Automatic Execution
 09:29:04 - 10-Mar-26
Sell* 18 $46.23 Automatic Execution
 09:28:10 - 10-Mar-26
Sell* 27 $46.23 Automatic Execution
 09:27:21 - 10-Mar-26
Sell* 18 $46.23 Automatic Execution
 09:26:34 - 10-Mar-26
Sell* 36 $46.23 Automatic Execution
 09:25:42 - 10-Mar-26
Sell* 9 $46.23 Automatic Execution
 09:24:40 - 10-Mar-26
Sell* 36 $46.23 Automatic Execution
 09:24:03 - 10-Mar-26
Sell* 18 $46.23 Automatic Execution
 09:22:59 - 10-Mar-26
Sell* 27 $46.19 Automatic Execution
 09:22:11 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 09:21:28 - 10-Mar-26
Sell* 9 $46.21 Automatic Execution
 09:20:28 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 09:19:52 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 09:18:55 - 10-Mar-26
Sell* 27 $46.21 Automatic Execution
 09:18:05 - 10-Mar-26
Sell* 18 $46.21 Automatic Execution
 09:17:09 - 10-Mar-26
Sell* 18 $46.21 Automatic Execution
 09:16:24 - 10-Mar-26
Sell* 36 $46.19 Automatic Execution
 09:15:42 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50