| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.57 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Sell* | 245 | $41.05 | Automatic Execution |
15:21:10 - 16-Sep-25 |
| Buy* | 328 | $41.2664 | Result of RFQ |
13:01:38 - 12-Sep-25 |
| Buy* | 329 | $41.2695 | Result of RFQ |
13:01:25 - 12-Sep-25 |
| Sell* | 283 | $40.40 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Sell* | 45 | $40.41 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Buy* | 243 | $40.82 | Automatic Execution |
11:42:45 - 11-Sep-25 |
| Sell* | 50 | $40.55 | Automatic Execution |
11:42:44 - 11-Sep-25 |
| Sell* | 60 | $40.55 | Automatic Execution |
11:42:41 - 11-Sep-25 |
| Buy* | 40 | $40.82 | Automatic Execution |
11:42:41 - 11-Sep-25 |
| Sell* | 40 | $40.60 | Automatic Execution |
11:42:40 - 11-Sep-25 |
| Buy* | 30 | $40.82 | Automatic Execution |
11:42:34 - 11-Sep-25 |
| Buy* | 50 | $40.68 | Automatic Execution |
11:42:34 - 11-Sep-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:42:34 - 11-Sep-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
16:12:46 - 04-Sep-25 |
| Buy* | 11 | $39.80 | Automatic Execution |
16:12:46 - 04-Sep-25 |
| Sell* | 158 | $39.53 | Automatic Execution |
16:12:45 - 04-Sep-25 |
| Sell* | 195 | $39.53 | Automatic Execution |
16:12:45 - 04-Sep-25 |
| Buy* | 79 | $39.74 | Automatic Execution |
16:12:45 - 04-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
16:12:43 - 04-Sep-25 |
| Buy* | 22 | $39.79 | Automatic Execution |
16:12:43 - 04-Sep-25 |
| Buy* | 87 | $40.25 | Automatic Execution |
14:23:50 - 03-Sep-25 |
| Sell* | 191 | $39.72 | Automatic Execution |
16:14:41 - 02-Sep-25 |
| Buy* | 76 | $40.63 | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 75 | $39.31 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 297 | $39.32 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Buy* | 21 | $39.25 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
11:29:57 - 12-Aug-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
11:29:54 - 12-Aug-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
11:29:52 - 12-Aug-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
11:29:47 - 12-Aug-25 |
| Buy* | 4 | $39.25 | Automatic Execution |
11:29:42 - 12-Aug-25 |
| Buy* | 4 | $39.25 | Automatic Execution |
11:29:38 - 12-Aug-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
11:29:33 - 12-Aug-25 |
| Buy* | 4 | $39.27 | Automatic Execution |
11:29:28 - 12-Aug-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
11:29:23 - 12-Aug-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
11:29:19 - 12-Aug-25 |
| Buy* | 28 | $39.26 | Automatic Execution |
11:29:04 - 12-Aug-25 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:28:24 - 12-Aug-25 |
| Buy* | 28 | $39.26 | Automatic Execution |
11:27:20 - 12-Aug-25 |
| Buy* | 44 | $39.26 | Automatic Execution |
11:26:39 - 12-Aug-25 |
| Buy* | 42 | $39.26 | Automatic Execution |
11:25:57 - 12-Aug-25 |
| Buy* | 44 | $39.26 | Automatic Execution |
11:24:56 - 12-Aug-25 |
| Buy* | 36 | $39.26 | Automatic Execution |
11:24:16 - 12-Aug-25 |
| Buy* | 48 | $39.26 | Automatic Execution |
11:23:20 - 12-Aug-25 |
| Buy* | 44 | $39.21 | Automatic Execution |
11:22:32 - 12-Aug-25 |
| Buy* | 24 | $39.21 | Automatic Execution |
11:21:29 - 12-Aug-25 |
| Buy* | 46 | $39.21 | Automatic Execution |
11:20:53 - 12-Aug-25 |
| Buy* | 58 | $39.21 | Automatic Execution |
11:19:11 - 12-Aug-25 |
| Buy* | 34 | $39.20 | Automatic Execution |
11:18:08 - 12-Aug-25 |
| Buy* | 48 | $39.20 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Buy* | 32 | $39.20 | Automatic Execution |
11:16:28 - 12-Aug-25 |
| Buy* | 40 | $39.20 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Buy* | 32 | $39.20 | Automatic Execution |
11:15:06 - 12-Aug-25 |
| Buy* | 58 | $39.15 | Automatic Execution |
11:14:17 - 12-Aug-25 |
| Buy* | 30 | $39.15 | Automatic Execution |
11:13:11 - 12-Aug-25 |
| Buy* | 54 | $39.15 | Automatic Execution |
11:12:26 - 12-Aug-25 |
| Buy* | 24 | $39.15 | Automatic Execution |
11:11:28 - 12-Aug-25 |
| Buy* | 40 | $39.15 | Automatic Execution |
11:10:52 - 12-Aug-25 |
| Buy* | 50 | $39.15 | Automatic Execution |
11:09:52 - 12-Aug-25 |
| Buy* | 32 | $39.15 | Automatic Execution |
11:08:59 - 12-Aug-25 |
| Buy* | 42 | $39.15 | Automatic Execution |
11:08:11 - 12-Aug-25 |
| Buy* | 40 | $39.15 | Automatic Execution |
11:07:30 - 12-Aug-25 |
| Buy* | 40 | $39.15 | Automatic Execution |
11:06:30 - 12-Aug-25 |
| Buy* | 34 | $39.15 | Automatic Execution |
11:05:49 - 12-Aug-25 |
| Buy* | 52 | $39.15 | Automatic Execution |
11:04:59 - 12-Aug-25 |
| Buy* | 26 | $39.15 | Automatic Execution |
11:04:03 - 12-Aug-25 |
| Buy* | 32 | $39.14 | Automatic Execution |
11:03:23 - 12-Aug-25 |
| Buy* | 52 | $39.13 | Automatic Execution |
11:02:33 - 12-Aug-25 |
| Buy* | 36 | $39.13 | Automatic Execution |
11:01:36 - 12-Aug-25 |
| Buy* | 38 | $39.13 | Automatic Execution |
11:00:40 - 12-Aug-25 |
| Buy* | 52 | $39.14 | Automatic Execution |
10:59:08 - 12-Aug-25 |
| Buy* | 20 | $39.14 | Automatic Execution |
10:58:10 - 12-Aug-25 |
| Buy* | 58 | $39.13 | Automatic Execution |
10:57:38 - 12-Aug-25 |
| Buy* | 24 | $39.13 | Automatic Execution |
10:56:31 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
10:55:54 - 12-Aug-25 |
| Buy* | 50 | $39.13 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
10:54:04 - 12-Aug-25 |
| Buy* | 48 | $39.13 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Buy* | 30 | $39.12 | Automatic Execution |
10:52:23 - 12-Aug-25 |
| Buy* | 40 | $39.12 | Automatic Execution |
10:51:36 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
10:50:56 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 54 | $39.13 | Automatic Execution |
10:48:23 - 12-Aug-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
10:47:18 - 12-Aug-25 |
| Buy* | 50 | $39.12 | Automatic Execution |
10:46:36 - 12-Aug-25 |
| Buy* | 20 | $39.13 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Buy* | 42 | $39.12 | Automatic Execution |
10:45:07 - 12-Aug-25 |
| Buy* | 36 | $39.13 | Automatic Execution |
10:44:00 - 12-Aug-25 |
| Buy* | 38 | $39.13 | Automatic Execution |
10:43:25 - 12-Aug-25 |
| Buy* | 42 | $39.13 | Automatic Execution |
10:42:26 - 12-Aug-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
10:41:40 - 12-Aug-25 |
| Buy* | 54 | $39.13 | Automatic Execution |
10:40:56 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
10:39:50 - 12-Aug-25 |
| Buy* | 44 | $39.14 | Automatic Execution |
10:38:59 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
10:38:09 - 12-Aug-25 |
| Buy* | 40 | $39.14 | Automatic Execution |
10:37:19 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
10:36:35 - 12-Aug-25 |
| Buy* | 26 | $39.13 | Automatic Execution |
10:35:42 - 12-Aug-25 |
| Buy* | 40 | $39.14 | Automatic Execution |
10:35:03 - 12-Aug-25 |
| Buy* | 42 | $39.13 | Automatic Execution |
10:34:17 - 12-Aug-25 |
| Buy* | 44 | $39.13 | Automatic Execution |
10:33:13 - 12-Aug-25 |
| Buy* | 24 | $39.13 | Automatic Execution |
10:32:20 - 12-Aug-25 |
| Buy* | 46 | $39.13 | Automatic Execution |
10:31:43 - 12-Aug-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
10:30:48 - 12-Aug-25 |
| Buy* | 54 | $39.13 | Automatic Execution |
10:29:18 - 12-Aug-25 |
| Buy* | 26 | $39.13 | Automatic Execution |
10:28:11 - 12-Aug-25 |
| Buy* | 50 | $39.14 | Automatic Execution |
10:27:30 - 12-Aug-25 |
| Buy* | 22 | $39.14 | Automatic Execution |
10:26:29 - 12-Aug-25 |
| Buy* | 48 | $39.14 | Automatic Execution |
10:25:52 - 12-Aug-25 |
| Buy* | 22 | $39.14 | Automatic Execution |
10:24:54 - 12-Aug-25 |
| Buy* | 42 | $39.14 | Automatic Execution |
10:24:18 - 12-Aug-25 |
| Buy* | 42 | $39.14 | Automatic Execution |
10:23:27 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
10:22:21 - 12-Aug-25 |
| Buy* | 28 | $39.14 | Automatic Execution |
10:21:45 - 12-Aug-25 |
| Buy* | 36 | $39.14 | Automatic Execution |
10:20:59 - 12-Aug-25 |
| Buy* | 50 | $39.14 | Automatic Execution |
10:19:12 - 12-Aug-25 |
| Buy* | 22 | $39.14 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Buy* | 38 | $39.14 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 32 | $39.15 | Automatic Execution |
10:16:34 - 12-Aug-25 |
| Buy* | 36 | $39.14 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Buy* | 46 | $39.15 | Automatic Execution |
10:15:00 - 12-Aug-25 |
| Buy* | 30 | $39.15 | Automatic Execution |
10:14:01 - 12-Aug-25 |
| Buy* | 38 | $39.15 | Automatic Execution |
10:13:12 - 12-Aug-25 |
| Buy* | 34 | $39.15 | Automatic Execution |
10:12:27 - 12-Aug-25 |
| Buy* | 24 | $39.15 | Automatic Execution |
10:11:30 - 12-Aug-25 |
| Buy* | 46 | $39.14 | Automatic Execution |
10:10:53 - 12-Aug-25 |
| Buy* | 28 | $39.14 | Automatic Execution |
10:09:52 - 12-Aug-25 |
| Buy* | 40 | $39.13 | Automatic Execution |
10:09:10 - 12-Aug-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
10:08:20 - 12-Aug-25 |
| Buy* | 40 | $39.13 | Automatic Execution |
10:07:32 - 12-Aug-25 |
| Buy* | 30 | $39.13 | Automatic Execution |
10:06:42 - 12-Aug-25 |
| Buy* | 40 | $39.13 | Automatic Execution |
10:05:54 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
10:05:04 - 12-Aug-25 |
| Buy* | 44 | $39.13 | Automatic Execution |
10:04:08 - 12-Aug-25 |
| Buy* | 20 | $39.13 | Automatic Execution |
10:03:11 - 12-Aug-25 |
| Buy* | 48 | $39.12 | Automatic Execution |
10:02:38 - 12-Aug-25 |
| Buy* | 32 | $39.21 | Automatic Execution |
09:59:53 - 12-Aug-25 |
| Buy* | 36 | $39.21 | Automatic Execution |
09:59:16 - 12-Aug-25 |
| Buy* | 26 | $39.13 | Automatic Execution |
09:58:17 - 12-Aug-25 |
| Buy* | 30 | $39.13 | Automatic Execution |
09:57:32 - 12-Aug-25 |
| Buy* | 32 | $39.13 | Automatic Execution |
09:56:42 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
09:55:51 - 12-Aug-25 |
| Buy* | 30 | $39.13 | Automatic Execution |
09:54:55 - 12-Aug-25 |
| Buy* | 34 | $39.13 | Automatic Execution |
09:54:04 - 12-Aug-25 |
| Buy* | 24 | $39.12 | Automatic Execution |
09:53:10 - 12-Aug-25 |
| Buy* | 32 | $39.12 | Automatic Execution |
09:52:28 - 12-Aug-25 |
| Buy* | 24 | $39.13 | Automatic Execution |
09:51:39 - 12-Aug-25 |
| Buy* | 34 | $39.12 | Automatic Execution |
09:50:56 - 12-Aug-25 |
| Buy* | 36 | $39.21 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 32 | $39.21 | Automatic Execution |
09:48:12 - 12-Aug-25 |
| Buy* | 30 | $39.21 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Buy* | 30 | $39.21 | Automatic Execution |
09:46:30 - 12-Aug-25 |
| Buy* | 20 | $39.21 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Buy* | 30 | $39.21 | Automatic Execution |
09:45:07 - 12-Aug-25 |
| Buy* | 32 | $39.21 | Automatic Execution |
09:44:18 - 12-Aug-25 |
| Buy* | 36 | $39.13 | Automatic Execution |
09:43:27 - 12-Aug-25 |
| Buy* | 24 | $39.12 | Automatic Execution |
09:42:25 - 12-Aug-25 |
| Buy* | 36 | $39.13 | Automatic Execution |
09:41:45 - 12-Aug-25 |
| Buy* | 30 | $39.20 | Automatic Execution |
09:40:49 - 12-Aug-25 |
| Buy* | 28 | $39.20 | Automatic Execution |
09:40:00 - 12-Aug-25 |
| Buy* | 32 | $39.20 | Automatic Execution |
09:39:12 - 12-Aug-25 |
| Buy* | 36 | $39.20 | Automatic Execution |
09:38:21 - 12-Aug-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
09:37:21 - 12-Aug-25 |
| Buy* | 32 | $39.15 | Automatic Execution |
09:36:46 - 12-Aug-25 |
| Buy* | 36 | $39.14 | Automatic Execution |
09:35:55 - 12-Aug-25 |
| Buy* | 32 | $39.15 | Automatic Execution |
09:34:55 - 12-Aug-25 |
| Buy* | 26 | $39.14 | Automatic Execution |
09:34:04 - 12-Aug-25 |
| Buy* | 32 | $39.15 | Automatic Execution |
09:33:20 - 12-Aug-25 |
| Buy* | 24 | $39.15 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 34 | $39.16 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Buy* | 28 | $39.15 | Automatic Execution |
09:30:51 - 12-Aug-25 |
| Buy* | 24 | $39.15 | Automatic Execution |
09:29:06 - 12-Aug-25 |
| Buy* | 30 | $39.16 | Automatic Execution |
09:28:26 - 12-Aug-25 |
| Buy* | 30 | $39.16 | Automatic Execution |
09:27:38 - 12-Aug-25 |
| Buy* | 40 | $39.16 | Automatic Execution |
09:26:49 - 12-Aug-25 |
| Buy* | 20 | $39.16 | Automatic Execution |
09:25:42 - 12-Aug-25 |
| Buy* | 40 | $39.17 | Automatic Execution |
09:25:08 - 12-Aug-25 |
| Buy* | 30 | $39.18 | Automatic Execution |
09:24:02 - 12-Aug-25 |
| Buy* | 22 | $39.18 | Automatic Execution |
09:23:14 - 12-Aug-25 |
| Buy* | 32 | $39.18 | Automatic Execution |
09:22:38 - 12-Aug-25 |
| Buy* | 28 | $39.17 | Automatic Execution |
09:21:45 - 12-Aug-25 |
| Buy* | 34 | $39.18 | Automatic Execution |
09:20:59 - 12-Aug-25 |
| Buy* | 38 | $39.18 | Automatic Execution |
09:19:15 - 12-Aug-25 |
| Buy* | 32 | $39.19 | Automatic Execution |
09:18:12 - 12-Aug-25 |
| Buy* | 30 | $39.18 | Automatic Execution |
09:17:20 - 12-Aug-25 |
| Buy* | 28 | $39.18 | Automatic Execution |
09:16:31 - 12-Aug-25 |
| Buy* | 24 | $39.18 | Automatic Execution |
09:15:44 - 12-Aug-25 |
| Buy* | 30 | $39.18 | Automatic Execution |
09:15:06 - 12-Aug-25 |
| Buy* | 19 | $39.20 | Automatic Execution |
09:14:16 - 12-Aug-25 |
| Buy* | 17 | $39.20 | Automatic Execution |
09:14:16 - 12-Aug-25 |
| Buy* | 26 | $39.19 | Automatic Execution |
09:13:17 - 12-Aug-25 |
| Buy* | 36 | $39.19 | Automatic Execution |
09:12:34 - 12-Aug-25 |
| Buy* | 28 | $39.19 | Automatic Execution |
09:11:35 - 12-Aug-25 |
| Buy* | 24 | $39.19 | Automatic Execution |
09:10:49 - 12-Aug-25 |
| Buy* | 32 | $39.19 | Automatic Execution |
09:10:08 - 12-Aug-25 |
| Buy* | 28 | $39.19 | Automatic Execution |
09:09:18 - 12-Aug-25 |
| Buy* | 42 | $39.19 | Automatic Execution |
09:08:29 - 12-Aug-25 |
| Buy* | 26 | $39.19 | Automatic Execution |
09:07:21 - 12-Aug-25 |
| Buy* | 28 | $39.19 | Automatic Execution |
09:06:38 - 12-Aug-25 |