| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.375 | 57 |
| 11th Dec 2025 (Thu) | 40.87 | 40.87 | 40.87 | 41.395 | 89 |
| 10th Dec 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.285 | 281 |
| 9th Dec 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.03 | 175 |
| 8th Dec 2025 (Mon) | 41.84 | 41.84 | 41.375 | 41.375 | 0 |
| 5th Dec 2025 (Fri) | 41.08 | 41.84 | 41.08 | 41.84 | 0 |
| 4th Dec 2025 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 306 |
| 3rd Dec 2025 (Wed) | 41.325 | 41.465 | 41.325 | 41.465 | 0 |
| 2nd Dec 2025 (Tue) | 41.48 | 41.92 | 41.41 | 41.325 | 5,852 |
| 1st Dec 2025 (Mon) | 41.255 | 41.455 | 41.255 | 41.455 | 0 |
| 28th Nov 2025 (Fri) | 40.935 | 41.255 | 40.935 | 41.255 | 0 |
| 27th Nov 2025 (Thu) | 40.87 | 40.935 | 40.87 | 40.935 | 0 |
| 26th Nov 2025 (Wed) | 40.365 | 40.87 | 40.365 | 40.87 | 0 |
| 25th Nov 2025 (Tue) | 40.285 | 40.365 | 40.285 | 40.365 | 0 |
| 24th Nov 2025 (Mon) | 40.13 | 40.13 | 40.13 | 40.285 | 8 |
| 21st Nov 2025 (Fri) | 40.645 | 40.645 | 39.68 | 39.68 | 0 |
| 20th Nov 2025 (Thu) | 40.18 | 40.645 | 40.18 | 40.645 | 0 |
| 19th Nov 2025 (Wed) | 40.68 | 40.68 | 40.18 | 40.18 | 1,110 |
| 18th Nov 2025 (Tue) | 40.37 | 40.49 | 39.87 | 40.50 | 6,183 |
| 17th Nov 2025 (Mon) | 42.01 | 42.01 | 41.325 | 41.325 | 0 |
| 14th Nov 2025 (Fri) | 42.55 | 42.55 | 42.01 | 42.01 | 0 |
| 13th Nov 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 169 |
| 12th Nov 2025 (Wed) | 42.26 | 42.29 | 42.26 | 41.94 | 931 |
| 11th Nov 2025 (Tue) | 41.60 | 41.905 | 41.60 | 41.905 | 0 |
| 10th Nov 2025 (Mon) | 41.53 | 41.53 | 41.44 | 41.60 | 412 |
| 7th Nov 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 799 |
| 6th Nov 2025 (Thu) | 41.61 | 41.61 | 41.405 | 41.405 | 0 |
| 5th Nov 2025 (Wed) | 41.61 | 41.61 | 41.61 | 41.61 | 1,663 |
| 4th Nov 2025 (Tue) | 41.425 | 41.425 | 40.835 | 40.835 | 0 |
| 3rd Nov 2025 (Mon) | 41.38 | 41.38 | 41.38 | 41.425 | 1 |
| 31st Oct 2025 (Fri) | 41.425 | 41.425 | 41.035 | 41.035 | 0 |
| 30th Oct 2025 (Thu) | 41.445 | 41.445 | 41.425 | 41.425 | 0 |
| 29th Oct 2025 (Wed) | 41.185 | 41.445 | 41.185 | 41.445 | 0 |
| 28th Oct 2025 (Tue) | 40.89 | 41.19 | 40.87 | 41.185 | 6,283 |
| 27th Oct 2025 (Mon) | 40.82 | 41.09 | 40.82 | 41.09 | 0 |
| 24th Oct 2025 (Fri) | 40.325 | 40.82 | 40.325 | 40.82 | 0 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.325 | 40.00 | 40.325 | 0 |
| 22nd Oct 2025 (Wed) | 40.115 | 40.115 | 40.00 | 40.00 | 0 |
| 21st Oct 2025 (Tue) | 40.11 | 40.11 | 40.11 | 40.115 | 528 |
| 20th Oct 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 202 |
| 17th Oct 2025 (Fri) | 40.48 | 40.48 | 40.48 | 40.48 | 96 |
| 16th Oct 2025 (Thu) | 40.70 | 40.905 | 40.70 | 40.905 | 0 |
| 15th Oct 2025 (Wed) | 40.01 | 40.70 | 40.01 | 40.70 | 0 |
| 14th Oct 2025 (Tue) | 39.49 | 39.78 | 38.37 | 40.01 | 7,545 |
| 13th Oct 2025 (Mon) | 40.07 | 40.815 | 40.07 | 40.815 | 0 |