| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.91 | 45.525 | 44.91 | 45.525 | 0 |
| 5th Feb 2026 (Thu) | 44.76 | 44.76 | 44.76 | 44.91 | 260 |
| 4th Feb 2026 (Wed) | 45.43 | 45.43 | 45.31 | 45.31 | 0 |
| 3rd Feb 2026 (Tue) | 45.21 | 45.27 | 43.57 | 45.43 | 6,084 |
| 2nd Feb 2026 (Mon) | 45.48 | 45.48 | 44.705 | 44.705 | 0 |
| 30th Jan 2026 (Fri) | 46.08 | 46.19 | 45.93 | 45.48 | 667 |
| 29th Jan 2026 (Thu) | 47.11 | 47.11 | 46.47 | 46.47 | 0 |
| 28th Jan 2026 (Wed) | 46.76 | 47.11 | 46.76 | 47.11 | 306 |
| 27th Jan 2026 (Tue) | 46.145 | 46.39 | 46.145 | 46.39 | 0 |
| 26th Jan 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.145 | 1,075 |
| 23rd Jan 2026 (Fri) | 45.495 | 45.495 | 45.475 | 45.475 | 0 |
| 22nd Jan 2026 (Thu) | 44.895 | 45.495 | 44.895 | 45.495 | 295 |
| 21st Jan 2026 (Wed) | 44.50 | 44.895 | 44.50 | 44.895 | 0 |
| 20th Jan 2026 (Tue) | 44.27 | 44.50 | 44.27 | 44.50 | 1,704 |
| 19th Jan 2026 (Mon) | 44.335 | 44.56 | 44.335 | 44.56 | 0 |
| 16th Jan 2026 (Fri) | 44.99 | 44.99 | 44.335 | 44.335 | 0 |
| 15th Jan 2026 (Thu) | 44.56 | 44.99 | 44.56 | 44.99 | 5,715 |
| 14th Jan 2026 (Wed) | 44.20 | 44.56 | 44.20 | 44.56 | 0 |
| 13th Jan 2026 (Tue) | 44.22 | 44.22 | 44.20 | 44.20 | 130 |
| 12th Jan 2026 (Mon) | 44.035 | 44.50 | 44.035 | 44.50 | 0 |
| 9th Jan 2026 (Fri) | 43.40 | 44.035 | 43.40 | 44.035 | 0 |
| 8th Jan 2026 (Thu) | 43.56 | 43.56 | 43.56 | 43.40 | 550 |
| 7th Jan 2026 (Wed) | 43.805 | 43.805 | 43.63 | 43.63 | 0 |
| 6th Jan 2026 (Tue) | 43.035 | 43.805 | 43.035 | 43.805 | 0 |
| 5th Jan 2026 (Mon) | 42.855 | 43.035 | 42.855 | 43.035 | 0 |
| 2nd Jan 2026 (Fri) | 42.38 | 42.855 | 42.38 | 42.855 | 0 |
| 1st Jan 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| 31st Dec 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.38 | 29 |
| 30th Dec 2025 (Tue) | 42.065 | 42.405 | 42.065 | 42.405 | 0 |
| 29th Dec 2025 (Mon) | 42.34 | 42.34 | 42.065 | 42.065 | 0 |
| 26th Dec 2025 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| 25th Dec 2025 (Thu) | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| 24th Dec 2025 (Wed) | 42.09 | 42.34 | 42.09 | 42.34 | 0 |
| 23rd Dec 2025 (Tue) | 42.04 | 42.09 | 42.04 | 42.09 | 105 |
| 22nd Dec 2025 (Mon) | 41.805 | 42.04 | 41.805 | 42.04 | 0 |
| 19th Dec 2025 (Fri) | 41.315 | 41.805 | 41.315 | 41.805 | 0 |
| 18th Dec 2025 (Thu) | 40.88 | 41.315 | 40.88 | 41.315 | 0 |
| 17th Dec 2025 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 71 |
| 16th Dec 2025 (Tue) | 40.92 | 40.92 | 40.92 | 40.915 | 85 |
| 15th Dec 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.59 | 220 |
| 12th Dec 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.375 | 57 |
| 11th Dec 2025 (Thu) | 40.87 | 40.87 | 40.87 | 41.395 | 89 |
| 10th Dec 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.285 | 281 |
| 9th Dec 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.03 | 175 |
| 8th Dec 2025 (Mon) | 41.84 | 41.84 | 41.375 | 41.375 | 0 |