| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 37.145 | 37.245 | 37.145 | 37.245 | 0 |
| 30th Jun 2025 (Mon) | 36.915 | 37.145 | 36.915 | 37.145 | 0 |
| 27th Jun 2025 (Fri) | 37.37 | 37.37 | 36.915 | 36.915 | 0 |
| 26th Jun 2025 (Thu) | 36.90 | 37.37 | 36.80 | 37.37 | 8,039 |
| 25th Jun 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.71 | 146 |
| 24th Jun 2025 (Tue) | 36.07 | 36.775 | 36.07 | 36.775 | 0 |
| 23rd Jun 2025 (Mon) | 35.905 | 36.07 | 35.905 | 36.07 | 0 |
| 20th Jun 2025 (Fri) | 35.97 | 35.97 | 35.97 | 35.905 | 285 |
| 19th Jun 2025 (Thu) | 36.46 | 36.46 | 35.81 | 35.81 | 0 |
| 18th Jun 2025 (Wed) | 36.64 | 36.64 | 36.46 | 36.46 | 0 |
| 17th Jun 2025 (Tue) | 36.19 | 36.19 | 36.15 | 36.64 | 285 |
| 16th Jun 2025 (Mon) | 36.83 | 36.86 | 36.47 | 37.08 | 177 |
| 13th Jun 2025 (Fri) | 37.31 | 37.31 | 36.71 | 36.71 | 0 |
| 12th Jun 2025 (Thu) | 36.67 | 37.31 | 36.67 | 37.31 | 887 |
| 11th Jun 2025 (Wed) | 36.415 | 36.855 | 36.415 | 36.855 | 0 |
| 10th Jun 2025 (Tue) | 36.12 | 36.415 | 36.12 | 36.415 | 0 |
| 9th Jun 2025 (Mon) | 35.815 | 36.12 | 35.815 | 36.12 | 0 |
| 6th Jun 2025 (Fri) | 36.025 | 36.025 | 35.815 | 35.815 | 0 |
| 5th Jun 2025 (Thu) | 36.045 | 36.045 | 36.025 | 36.025 | 0 |
| 4th Jun 2025 (Wed) | 35.67 | 35.67 | 35.67 | 36.045 | 290 |
| 3rd Jun 2025 (Tue) | 35.45 | 35.64 | 35.45 | 35.64 | 0 |
| 2nd Jun 2025 (Mon) | 35.215 | 35.45 | 35.215 | 35.45 | 0 |
| 30th May 2025 (Fri) | 35.71 | 35.71 | 35.215 | 35.215 | 0 |
| 29th May 2025 (Thu) | 35.635 | 35.71 | 35.635 | 35.71 | 0 |
| 28th May 2025 (Wed) | 35.815 | 35.815 | 35.635 | 35.635 | 0 |
| 27th May 2025 (Tue) | 36.53 | 36.53 | 35.815 | 35.815 | 0 |
| 26th May 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| 23rd May 2025 (Fri) | 36.53 | 36.53 | 35.88 | 35.88 | 0 |
| 22nd May 2025 (Thu) | 36.53 | 36.53 | 36.53 | 36.53 | 48 |
| 21st May 2025 (Wed) | 35.80 | 35.80 | 35.80 | 36.255 | 153 |
| 20th May 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.795 | 47 |
| 19th May 2025 (Mon) | 35.405 | 35.70 | 35.405 | 35.70 | 0 |
| 16th May 2025 (Fri) | 35.39 | 35.405 | 35.39 | 35.405 | 0 |
| 15th May 2025 (Thu) | 36.10 | 36.10 | 35.39 | 35.39 | 0 |
| 14th May 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 58 |
| 13th May 2025 (Tue) | 35.13 | 35.38 | 35.13 | 35.38 | 0 |
| 12th May 2025 (Mon) | 34.85 | 35.13 | 34.85 | 35.13 | 0 |
| 9th May 2025 (Fri) | 34.77 | 34.77 | 34.77 | 34.85 | 87 |
| 8th May 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.645 | 288 |
| 7th May 2025 (Wed) | 34.715 | 34.715 | 34.485 | 34.485 | 0 |
| 6th May 2025 (Tue) | 34.19 | 34.715 | 34.19 | 34.715 | 0 |
| 5th May 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 2nd May 2025 (Fri) | 33.915 | 34.42 | 33.915 | 34.42 | 0 |