| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.985 | 41.365 | 40.985 | 41.365 | 0 |
| 18th Sep 2025 (Thu) | 41.415 | 41.415 | 40.985 | 40.985 | 0 |
| 17th Sep 2025 (Wed) | 41.57 | 41.57 | 41.57 | 41.415 | 1 |
| 16th Sep 2025 (Tue) | 41.05 | 41.05 | 41.05 | 41.265 | 245 |
| 15th Sep 2025 (Mon) | 41.005 | 41.33 | 41.005 | 41.33 | 0 |
| 12th Sep 2025 (Fri) | 41.035 | 41.035 | 41.005 | 41.005 | 657 |
| 11th Sep 2025 (Thu) | 40.53 | 40.82 | 40.40 | 41.035 | 941 |
| 10th Sep 2025 (Wed) | 40.535 | 40.535 | 40.475 | 40.475 | 0 |
| 9th Sep 2025 (Tue) | 40.585 | 40.585 | 40.535 | 40.535 | 0 |
| 8th Sep 2025 (Mon) | 40.275 | 40.585 | 40.275 | 40.585 | 0 |
| 5th Sep 2025 (Fri) | 39.655 | 40.275 | 39.655 | 40.275 | 0 |
| 4th Sep 2025 (Thu) | 39.79 | 39.80 | 39.49 | 39.655 | 615 |
| 3rd Sep 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.175 | 87 |
| 2nd Sep 2025 (Tue) | 39.72 | 39.72 | 39.72 | 39.875 | 191 |
| 1st Sep 2025 (Mon) | 40.105 | 40.105 | 39.98 | 39.98 | 0 |
| 29th Aug 2025 (Fri) | 40.63 | 40.63 | 40.105 | 40.105 | 0 |
| 28th Aug 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 76 |
| 27th Aug 2025 (Wed) | 40.555 | 40.555 | 39.78 | 39.78 | 0 |
| 26th Aug 2025 (Tue) | 40.40 | 40.555 | 40.40 | 40.555 | 0 |
| 25th Aug 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 22nd Aug 2025 (Fri) | 39.765 | 40.40 | 39.765 | 40.40 | 0 |
| 21st Aug 2025 (Thu) | 39.64 | 39.765 | 39.64 | 39.765 | 0 |
| 20th Aug 2025 (Wed) | 39.44 | 39.64 | 39.44 | 39.64 | 0 |
| 19th Aug 2025 (Tue) | 39.585 | 39.585 | 39.44 | 39.44 | 0 |
| 18th Aug 2025 (Mon) | 39.58 | 39.585 | 39.58 | 39.585 | 0 |
| 15th Aug 2025 (Fri) | 39.39 | 39.58 | 39.39 | 39.58 | 0 |
| 14th Aug 2025 (Thu) | 39.32 | 39.32 | 39.31 | 39.39 | 372 |
| 13th Aug 2025 (Wed) | 39.445 | 39.805 | 39.445 | 39.805 | 0 |
| 12th Aug 2025 (Tue) | 39.14 | 39.27 | 39.12 | 39.445 | 7,537 |
| 11th Aug 2025 (Mon) | 38.975 | 38.975 | 38.815 | 38.815 | 0 |
| 8th Aug 2025 (Fri) | 38.695 | 38.975 | 38.695 | 38.975 | 0 |
| 7th Aug 2025 (Thu) | 38.415 | 38.695 | 38.415 | 38.695 | 0 |
| 6th Aug 2025 (Wed) | 38.59 | 38.59 | 38.415 | 38.415 | 0 |
| 5th Aug 2025 (Tue) | 38.59 | 38.59 | 38.59 | 38.59 | 48 |
| 4th Aug 2025 (Mon) | 37.345 | 37.81 | 37.345 | 37.81 | 0 |
| 1st Aug 2025 (Fri) | 37.00 | 37.00 | 36.90 | 37.345 | 4,500 |
| 31st Jul 2025 (Thu) | 37.945 | 37.945 | 37.525 | 37.525 | 0 |
| 30th Jul 2025 (Wed) | 38.01 | 38.01 | 37.945 | 37.945 | 0 |
| 29th Jul 2025 (Tue) | 37.91 | 37.91 | 37.91 | 38.01 | 33 |
| 28th Jul 2025 (Mon) | 38.215 | 38.215 | 37.92 | 37.92 | 0 |
| 25th Jul 2025 (Fri) | 37.82 | 37.94 | 37.82 | 38.215 | 119 |
| 24th Jul 2025 (Thu) | 38.285 | 38.505 | 38.285 | 38.505 | 0 |
| 23rd Jul 2025 (Wed) | 38.38 | 38.39 | 38.38 | 38.285 | 354 |
| 22nd Jul 2025 (Tue) | 38.07 | 38.20 | 38.07 | 38.20 | 0 |