| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.645 | 288 |
| 7th May 2025 (Wed) | 34.715 | 34.715 | 34.485 | 34.485 | 0 |
| 6th May 2025 (Tue) | 34.19 | 34.715 | 34.19 | 34.715 | 0 |
| 5th May 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 2nd May 2025 (Fri) | 33.915 | 34.42 | 33.915 | 34.42 | 0 |
| 1st May 2025 (Thu) | 34.19 | 34.19 | 34.19 | 33.915 | 7 |
| 30th Apr 2025 (Wed) | 34.005 | 34.005 | 33.775 | 33.775 | 0 |
| 29th Apr 2025 (Tue) | 33.875 | 34.005 | 33.875 | 34.005 | 0 |
| 28th Apr 2025 (Mon) | 33.785 | 33.875 | 33.785 | 33.875 | 0 |
| 25th Apr 2025 (Fri) | 33.97 | 33.97 | 33.97 | 33.785 | 57 |
| 24th Apr 2025 (Thu) | 33.94 | 34.00 | 33.94 | 33.905 | 513 |
| 23rd Apr 2025 (Wed) | 33.37 | 33.745 | 33.37 | 33.745 | 0 |
| 22nd Apr 2025 (Tue) | 33.46 | 33.47 | 33.46 | 33.37 | 440 |
| 21st Apr 2025 (Mon) | 32.775 | 32.775 | 32.775 | 32.775 | 0 |
| 18th Apr 2025 (Fri) | 32.775 | 32.775 | 32.775 | 32.775 | 0 |
| 17th Apr 2025 (Thu) | 32.78 | 32.78 | 32.775 | 32.775 | 0 |
| 16th Apr 2025 (Wed) | 32.87 | 32.87 | 32.87 | 32.78 | 304 |
| 15th Apr 2025 (Tue) | 32.95 | 32.965 | 32.95 | 32.965 | 0 |
| 14th Apr 2025 (Mon) | 32.88 | 32.88 | 32.84 | 32.95 | 934 |
| 11th Apr 2025 (Fri) | 32.27 | 32.27 | 32.27 | 31.83 | 1 |
| 10th Apr 2025 (Thu) | 31.44 | 31.44 | 31.43 | 31.475 | 1,672 |
| 9th Apr 2025 (Wed) | 30.69 | 30.69 | 30.255 | 30.255 | 975 |
| 8th Apr 2025 (Tue) | 30.135 | 30.69 | 30.135 | 30.69 | 0 |
| 7th Apr 2025 (Mon) | 30.80 | 30.80 | 30.08 | 30.135 | 710 |
| 4th Apr 2025 (Fri) | 33.11 | 33.68 | 33.11 | 32.545 | 4,500 |
| 3rd Apr 2025 (Thu) | 34.455 | 34.455 | 34.12 | 34.12 | 0 |
| 2nd Apr 2025 (Wed) | 34.525 | 34.525 | 34.455 | 34.455 | 0 |
| 1st Apr 2025 (Tue) | 34.285 | 34.525 | 34.285 | 34.525 | 0 |
| 31st Mar 2025 (Mon) | 34.52 | 34.52 | 34.285 | 34.285 | 0 |
| 28th Mar 2025 (Fri) | 35.07 | 35.07 | 34.52 | 34.52 | 0 |
| 27th Mar 2025 (Thu) | 34.96 | 34.96 | 34.96 | 35.07 | 279 |
| 26th Mar 2025 (Wed) | 34.64 | 34.92 | 34.64 | 34.80 | 714 |
| 25th Mar 2025 (Tue) | 34.91 | 34.91 | 34.64 | 34.77 | 278 |
| 24th Mar 2025 (Mon) | 34.59 | 34.735 | 34.59 | 34.735 | 0 |
| 21st Mar 2025 (Fri) | 35.19 | 35.19 | 34.59 | 34.59 | 0 |
| 20th Mar 2025 (Thu) | 35.485 | 35.485 | 35.19 | 35.19 | 0 |
| 19th Mar 2025 (Wed) | 35.935 | 35.935 | 35.485 | 35.485 | 0 |
| 18th Mar 2025 (Tue) | 35.765 | 35.935 | 35.765 | 35.935 | 0 |
| 17th Mar 2025 (Mon) | 35.165 | 35.765 | 35.165 | 35.765 | 0 |
| 14th Mar 2025 (Fri) | 34.565 | 35.165 | 34.565 | 35.165 | 0 |
| 13th Mar 2025 (Thu) | 34.43 | 34.565 | 34.43 | 34.565 | 0 |
| 12th Mar 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.43 | 244 |
| 11th Mar 2025 (Tue) | 34.13 | 34.23 | 34.13 | 34.23 | 0 |
| 10th Mar 2025 (Mon) | 34.92 | 34.92 | 34.13 | 34.13 | 0 |