| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.525 | 34.525 | 34.455 | 34.455 | 0 |
| 1st Apr 2025 (Tue) | 34.285 | 34.525 | 34.285 | 34.525 | 0 |
| 31st Mar 2025 (Mon) | 34.52 | 34.52 | 34.285 | 34.285 | 0 |
| 28th Mar 2025 (Fri) | 35.07 | 35.07 | 34.52 | 34.52 | 0 |
| 27th Mar 2025 (Thu) | 34.96 | 34.96 | 34.96 | 35.07 | 279 |
| 26th Mar 2025 (Wed) | 34.64 | 34.92 | 34.64 | 34.80 | 714 |
| 25th Mar 2025 (Tue) | 34.91 | 34.91 | 34.64 | 34.77 | 278 |
| 24th Mar 2025 (Mon) | 34.59 | 34.735 | 34.59 | 34.735 | 0 |
| 21st Mar 2025 (Fri) | 35.19 | 35.19 | 34.59 | 34.59 | 0 |
| 20th Mar 2025 (Thu) | 35.485 | 35.485 | 35.19 | 35.19 | 0 |
| 19th Mar 2025 (Wed) | 35.935 | 35.935 | 35.485 | 35.485 | 0 |
| 18th Mar 2025 (Tue) | 35.765 | 35.935 | 35.765 | 35.935 | 0 |
| 17th Mar 2025 (Mon) | 35.165 | 35.765 | 35.165 | 35.765 | 0 |
| 14th Mar 2025 (Fri) | 34.565 | 35.165 | 34.565 | 35.165 | 0 |
| 13th Mar 2025 (Thu) | 34.43 | 34.565 | 34.43 | 34.565 | 0 |
| 12th Mar 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.43 | 244 |
| 11th Mar 2025 (Tue) | 34.13 | 34.23 | 34.13 | 34.23 | 0 |
| 10th Mar 2025 (Mon) | 34.92 | 34.92 | 34.13 | 34.13 | 0 |
| 7th Mar 2025 (Fri) | 34.92 | 34.92 | 34.92 | 34.92 | 384 |
| 6th Mar 2025 (Thu) | 34.265 | 34.71 | 34.265 | 34.71 | 0 |
| 5th Mar 2025 (Wed) | 33.245 | 34.265 | 33.245 | 34.265 | 0 |
| 4th Mar 2025 (Tue) | 34.11 | 34.11 | 33.245 | 33.245 | 0 |
| 3rd Mar 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 34 |
| 28th Feb 2025 (Fri) | 33.57 | 33.57 | 33.57 | 33.43 | 1 |
| 27th Feb 2025 (Thu) | 34.12 | 34.12 | 34.12 | 34.295 | 4 |
| 26th Feb 2025 (Wed) | 33.995 | 34.49 | 33.995 | 34.49 | 0 |
| 25th Feb 2025 (Tue) | 33.975 | 33.995 | 33.975 | 33.995 | 0 |
| 24th Feb 2025 (Mon) | 34.415 | 34.415 | 33.975 | 33.975 | 0 |
| 21st Feb 2025 (Fri) | 34.43 | 34.43 | 34.415 | 34.415 | 0 |
| 20th Feb 2025 (Thu) | 34.31 | 34.31 | 34.29 | 34.43 | 845 |
| 19th Feb 2025 (Wed) | 34.27 | 34.27 | 34.02 | 34.275 | 1,106 |
| 18th Feb 2025 (Tue) | 34.275 | 34.39 | 34.275 | 34.39 | 0 |
| 17th Feb 2025 (Mon) | 34.185 | 34.275 | 34.185 | 34.275 | 0 |
| 14th Feb 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.185 | 101 |
| 13th Feb 2025 (Thu) | 33.53 | 33.53 | 33.53 | 33.83 | 500 |
| 12th Feb 2025 (Wed) | 33.775 | 33.845 | 33.775 | 33.845 | 0 |
| 11th Feb 2025 (Tue) | 33.91 | 33.91 | 33.775 | 33.775 | 0 |
| 10th Feb 2025 (Mon) | 33.765 | 33.91 | 33.765 | 33.91 | 0 |
| 7th Feb 2025 (Fri) | 33.545 | 33.765 | 33.545 | 33.765 | 0 |
| 6th Feb 2025 (Thu) | 33.395 | 33.545 | 33.395 | 33.545 | 0 |
| 5th Feb 2025 (Wed) | 33.46 | 33.46 | 33.395 | 33.395 | 0 |
| 4th Feb 2025 (Tue) | 33.39 | 33.39 | 33.39 | 33.46 | 1 |
| 3rd Feb 2025 (Mon) | 33.37 | 33.37 | 33.035 | 33.035 | 0 |