| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| 2nd Apr 2026 (Thu) | 45.78 | 46.32 | 45.78 | 46.32 | 531 |
| 1st Apr 2026 (Wed) | 46.60 | 46.63 | 46.60 | 46.535 | 188 |
| 31st Mar 2026 (Tue) | 45.47 | 45.47 | 45.255 | 45.255 | 0 |
| 30th Mar 2026 (Mon) | 45.93 | 45.93 | 45.47 | 45.47 | 3,878 |
| 27th Mar 2026 (Fri) | 45.20 | 45.20 | 44.94 | 44.94 | 0 |
| 26th Mar 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 263 |
| 25th Mar 2026 (Wed) | 45.79 | 46.27 | 45.79 | 46.27 | 78 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 31 |
| 23rd Mar 2026 (Mon) | 43.45 | 45.25 | 43.45 | 45.25 | 1,083 |
| 20th Mar 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 36 |
| 19th Mar 2026 (Thu) | 44.97 | 44.97 | 44.97 | 45.075 | 1,580 |
| 18th Mar 2026 (Wed) | 46.40 | 46.42 | 45.68 | 45.65 | 2,773 |
| 17th Mar 2026 (Tue) | 45.775 | 46.06 | 45.775 | 46.06 | 0 |
| 16th Mar 2026 (Mon) | 45.68 | 45.775 | 45.68 | 45.775 | 0 |
| 13th Mar 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 71 |
| 12th Mar 2026 (Thu) | 46.63 | 46.63 | 46.085 | 46.085 | 0 |
| 11th Mar 2026 (Wed) | 46.26 | 46.63 | 46.26 | 46.63 | 297 |
| 10th Mar 2026 (Tue) | 46.32 | 46.48 | 46.02 | 46.765 | 6,125 |
| 9th Mar 2026 (Mon) | 45.45 | 45.45 | 45.425 | 45.425 | 0 |
| 6th Mar 2026 (Fri) | 46.22 | 46.22 | 45.45 | 45.45 | 30 |
| 5th Mar 2026 (Thu) | 46.33 | 46.33 | 44.87 | 45.42 | 2,383 |
| 4th Mar 2026 (Wed) | 46.28 | 46.31 | 46.28 | 46.105 | 56 |
| 3rd Mar 2026 (Tue) | 47.975 | 47.975 | 45.62 | 45.62 | 0 |
| 2nd Mar 2026 (Mon) | 48.25 | 48.25 | 47.975 | 47.975 | 0 |
| 27th Feb 2026 (Fri) | 48.10 | 48.28 | 48.10 | 48.25 | 1,228 |
| 26th Feb 2026 (Thu) | 48.18 | 48.18 | 47.98 | 47.98 | 0 |
| 25th Feb 2026 (Wed) | 48.78 | 48.78 | 48.18 | 48.18 | 1,355 |
| 24th Feb 2026 (Tue) | 47.93 | 48.02 | 47.82 | 47.82 | 247 |
| 23rd Feb 2026 (Mon) | 47.44 | 47.63 | 47.44 | 47.63 | 0 |
| 20th Feb 2026 (Fri) | 46.765 | 47.44 | 46.765 | 47.44 | 0 |
| 19th Feb 2026 (Thu) | 47.30 | 47.30 | 46.52 | 46.765 | 2,100 |
| 18th Feb 2026 (Wed) | 46.81 | 47.42 | 46.81 | 47.42 | 1,327 |
| 17th Feb 2026 (Tue) | 46.16 | 46.37 | 46.16 | 46.37 | 3,704 |
| 16th Feb 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.815 | 10 |
| 13th Feb 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 751 |
| 12th Feb 2026 (Thu) | 47.14 | 47.14 | 47.04 | 47.04 | 0 |
| 11th Feb 2026 (Wed) | 46.70 | 47.14 | 46.70 | 47.14 | 0 |
| 10th Feb 2026 (Tue) | 46.44 | 46.50 | 46.32 | 46.70 | 40 |
| 9th Feb 2026 (Mon) | 46.07 | 46.34 | 45.95 | 46.23 | 6,176 |
| 6th Feb 2026 (Fri) | 44.91 | 45.525 | 44.91 | 45.525 | 0 |
| 5th Feb 2026 (Thu) | 44.76 | 44.76 | 44.76 | 44.91 | 260 |