| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | £4.679 | Suspected BUY Trade |
15:32:57 - 02-Apr-26 |
| Sell* | 1 | £4.6515 | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Sell* | 16 | £4.6515 | Negotiated Trade |
15:07:55 - 02-Apr-26 |
| Sell* | 2,521 | £4.6275 | Automatic Execution |
13:00:22 - 02-Apr-26 |
| Sell* | 129 | £4.6495 | Automatic Execution |
11:14:42 - 02-Apr-26 |
| Buy* | 4,876 | £4.75019 | SI Trade |
17:28:20 - 01-Apr-26 |
| Buy* | 38 | £4.7515 | Suspected BUY Trade |
15:12:02 - 01-Apr-26 |
| Sell* | 1 | £4.717 | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 1,062 | £4.717 | Automatic Execution |
14:09:37 - 01-Apr-26 |
| Buy* | 3,067 | £4.6095 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 74 | £4.606 | Suspected BUY Trade |
15:21:55 - 31-Mar-26 |
| Sell* | 4,876 | £4.5975 | Automatic Execution |
15:21:14 - 31-Mar-26 |
| Sell* | 2 | £4.5835 | Negotiated Trade |
15:15:02 - 31-Mar-26 |
| Buy* | 4 | £4.6065 | Suspected BUY Trade |
15:15:42 - 30-Mar-26 |
| Sell* | 659 | £4.578 | Negotiated Trade |
15:14:38 - 30-Mar-26 |
| Buy* | 480 | £4.5825 | Suspected BUY Trade |
15:01:45 - 30-Mar-26 |
| Buy* | 2,856 | £4.585 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 6 | £4.5865 | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 17 | £4.585 | Suspected BUY Trade |
15:00:17 - 27-Mar-26 |
| Buy* | 1,667 | £4.6165 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Buy* | 1,782 | £4.616 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Buy* | 1,667 | £4.6165 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Sell* | 2 | £4.60 | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 11 | £4.6325 | Suspected BUY Trade |
15:18:22 - 26-Mar-26 |
| Buy* | 335 | £4.64 | Automatic Execution |
12:59:22 - 26-Mar-26 |
| Sell* | 455 | £4.6245 | Negotiated Trade |
12:49:14 - 26-Mar-26 |
| Buy* | 311 | £4.6385 | Automatic Execution |
12:46:02 - 26-Mar-26 |
| Buy* | 290 | £4.641 | Automatic Execution |
12:31:22 - 26-Mar-26 |
| Buy* | 209 | £4.6435 | Automatic Execution |
12:21:54 - 26-Mar-26 |
| Buy* | 294 | £4.638 | Automatic Execution |
12:05:42 - 26-Mar-26 |
| Sell* | 208 | £4.6375 | Automatic Execution |
11:26:38 - 26-Mar-26 |
| Sell* | 209 | £4.639 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Buy* | 333 | £4.645 | Automatic Execution |
11:24:12 - 26-Mar-26 |
| Buy* | 391 | £4.651 | Automatic Execution |
11:00:22 - 26-Mar-26 |
| Buy* | 229 | £4.651 | Automatic Execution |
10:46:22 - 26-Mar-26 |
| Buy* | 293 | £4.651 | Automatic Execution |
10:28:22 - 26-Mar-26 |
| Buy* | 241 | £4.653 | Automatic Execution |
10:17:07 - 26-Mar-26 |
| Buy* | 303 | £4.6445 | Automatic Execution |
09:53:22 - 26-Mar-26 |
| Buy* | 356 | £4.6465 | Automatic Execution |
09:27:22 - 26-Mar-26 |
| Buy* | 103 | £4.6515 | Automatic Execution |
08:49:32 - 26-Mar-26 |
| Buy* | 2 | £4.732 | Suspected BUY Trade |
15:21:07 - 25-Mar-26 |
| Buy* | 35 | £4.6655 | Suspected BUY Trade |
15:12:56 - 24-Mar-26 |
| Sell* | 1,500 | £4.707 | Automatic Execution |
15:43:18 - 23-Mar-26 |
| Buy* | 1,109 | £4.7325 | Suspected BUY Trade |
15:27:17 - 23-Mar-26 |
| Buy* | 5 | £4.6595 | Suspected BUY Trade |
15:09:23 - 20-Mar-26 |
| Sell* | 1,286 | £4.691 | Automatic Execution |
13:38:35 - 20-Mar-26 |
| Buy* | 209 | £4.7402 | Suspected BUY Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 4,925 | £4.6987 | SI Trade |
16:52:25 - 19-Mar-26 |
| Buy* | 1 | £4.7105 | Suspected BUY Trade |
15:10:27 - 19-Mar-26 |
| Buy* | 2 | £4.7275 | Suspected BUY Trade |
15:00:24 - 19-Mar-26 |
| Sell* | 217 | £4.731 | Automatic Execution |
11:26:27 - 19-Mar-26 |
| Buy* | 49 | £4.8245 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 18 | £4.8465 | Suspected BUY Trade |
15:09:31 - 18-Mar-26 |
| Buy* | 1,056 | £4.8605 | Automatic Execution |
12:55:49 - 18-Mar-26 |
| Unknown* | -4,925 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -4,925 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -4,925 | £4.8245 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £4.8245 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 4,925 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Buy* | 1,286 | £4.8905 | Automatic Execution |
16:23:15 - 17-Mar-26 |
| Buy* | 9 | £4.90 | Suspected BUY Trade |
15:14:42 - 17-Mar-26 |
| Sell* | 220 | £4.9295 | Automatic Execution |
10:52:52 - 17-Mar-26 |
| Buy* | 1 | £4.8675 | Suspected BUY Trade |
15:14:45 - 16-Mar-26 |
| Buy* | 224 | £4.787 | Automatic Execution |
14:51:10 - 13-Mar-26 |
| Sell* | 633 | £4.75881 | Ordinary |
10:34:48 - 13-Mar-26 |
| Buy* | 16,632 | £4.756 | Suspected BUY Trade |
16:35:07 - 12-Mar-26 |
| Buy* | 17 | £4.8434 | Suspected BUY Trade |
09:01:28 - 12-Mar-26 |
| Sell* | 4 | £4.841 | Negotiated Trade |
15:19:23 - 11-Mar-26 |
| Buy* | 16 | £4.877 | Suspected BUY Trade |
15:14:30 - 11-Mar-26 |
| Buy* | 5,608 | £4.921 | Suspected BUY Trade |
16:35:22 - 10-Mar-26 |
| Sell* | 9,035 | £4.9155 | Automatic Execution |
15:54:29 - 10-Mar-26 |
| Sell* | 10,609 | £4.9155 | Automatic Execution |
15:54:29 - 10-Mar-26 |
| Buy* | 1,071 | £4.771 | Suspected BUY Trade |
16:35:22 - 09-Mar-26 |
| Sell* | 667 | £4.7265 | Automatic Execution |
16:24:56 - 09-Mar-26 |
| Buy* | 16 | £4.725 | Suspected BUY Trade |
15:18:47 - 09-Mar-26 |
| Sell* | 8 | £4.704 | Negotiated Trade |
15:16:18 - 09-Mar-26 |
| Sell* | 665 | £4.6745 | Negotiated Trade |
08:04:13 - 09-Mar-26 |
| Buy* | 13 | £4.7655 | Suspected BUY Trade |
15:20:15 - 06-Mar-26 |
| Buy* | 1,043 | £4.7916 | Suspected BUY Trade |
12:57:50 - 06-Mar-26 |
| Sell* | 2,268 | £4.8225 | Automatic Execution |
10:14:00 - 06-Mar-26 |
| Buy* | 3,538 | £4.822 | Automatic Execution |
09:55:49 - 06-Mar-26 |
| Buy* | 210 | £4.822 | Automatic Execution |
09:55:49 - 06-Mar-26 |
| Sell* | 2,265 | £4.823 | Automatic Execution |
09:40:21 - 06-Mar-26 |
| Sell* | 2,149 | £4.823 | Automatic Execution |
09:40:21 - 06-Mar-26 |
| Sell* | 2,317 | £4.852 | Automatic Execution |
09:08:51 - 06-Mar-26 |
| Sell* | 1,422 | £4.861 | Automatic Execution |
08:34:32 - 06-Mar-26 |
| Sell* | 3,063 | £4.861 | Automatic Execution |
08:34:32 - 06-Mar-26 |
| Buy* | 3,892 | £4.8595 | Automatic Execution |
08:33:40 - 06-Mar-26 |
| Sell* | 4,288 | £4.8645 | Automatic Execution |
08:12:09 - 06-Mar-26 |
| Sell* | 102 | £4.8813 | Negotiated Trade |
08:02:54 - 06-Mar-26 |
| Buy* | 10,963 | £4.824 | Suspected BUY Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 11 | £4.8125 | Negotiated Trade |
15:28:33 - 05-Mar-26 |
| Buy* | 1,256 | £4.838 | Suspected BUY Trade |
15:24:49 - 05-Mar-26 |
| Buy* | 5,135 | £4.8889 | Suspected BUY Trade |
09:41:48 - 05-Mar-26 |
| Sell* | 2 | £4.8585 | Negotiated Trade |
09:02:06 - 05-Mar-26 |
| Buy* | 16 | £4.8915 | Suspected BUY Trade |
15:19:38 - 04-Mar-26 |
| Sell* | 12 | £4.8395 | Negotiated Trade |
15:13:33 - 04-Mar-26 |
| Sell* | 11 | £4.7275 | Negotiated Trade |
15:25:37 - 03-Mar-26 |
| Buy* | 3 | £4.781 | Suspected BUY Trade |
15:23:15 - 03-Mar-26 |
| Sell* | 817 | £4.8276 | Negotiated Trade |
14:05:05 - 03-Mar-26 |
| Buy* | 302 | £4.874 | Automatic Execution |
11:47:18 - 03-Mar-26 |
| Buy* | 121 | £5.07 | Suspected BUY Trade |
15:32:45 - 02-Mar-26 |
| Sell* | 99 | £5.06 | Negotiated Trade |
15:24:49 - 02-Mar-26 |
| Buy* | 195 | £5.05931 | Ordinary |
13:38:42 - 02-Mar-26 |
| Sell* | 2,456 | £5.078 | Automatic Execution |
08:04:53 - 02-Mar-26 |
| Sell* | 2,079 | £5.077 | Automatic Execution |
08:04:53 - 02-Mar-26 |
| Sell* | 649 | £5.174 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 600 | £5.16342 | Ordinary |
15:35:29 - 27-Feb-26 |
| Buy* | 386 | £5.16125 | Ordinary |
15:21:16 - 27-Feb-26 |
| Buy* | 8 | £5.161 | Suspected BUY Trade |
15:19:57 - 27-Feb-26 |
| Sell* | 1,295 | £5.132 | Automatic Execution |
14:45:06 - 27-Feb-26 |
| Sell* | 5,867 | £5.132 | Automatic Execution |
14:45:06 - 27-Feb-26 |
| Sell* | 6,184 | £5.132 | Automatic Execution |
14:45:06 - 27-Feb-26 |
| Sell* | 4,183 | £5.131 | Automatic Execution |
14:45:04 - 27-Feb-26 |
| Sell* | 4,183 | £5.131 | Automatic Execution |
14:45:04 - 27-Feb-26 |
| Sell* | 2,770 | £5.126 | Automatic Execution |
14:43:54 - 27-Feb-26 |
| Sell* | 3,167 | £5.126 | Automatic Execution |
14:43:54 - 27-Feb-26 |
| Sell* | 3,340 | £5.126 | Automatic Execution |
14:43:54 - 27-Feb-26 |
| Sell* | 4,257 | £5.126 | Automatic Execution |
14:43:54 - 27-Feb-26 |
| Buy* | 16 | £5.171 | Suspected BUY Trade |
15:10:59 - 26-Feb-26 |
| Buy* | 16 | £5.194 | Suspected BUY Trade |
15:13:46 - 25-Feb-26 |
| Sell* | 6 | £5.182 | Negotiated Trade |
15:07:42 - 25-Feb-26 |
| Buy* | 243 | £5.208 | Automatic Execution |
14:55:36 - 25-Feb-26 |
| Buy* | 10 | £5.124 | Suspected BUY Trade |
15:16:50 - 24-Feb-26 |
| Buy* | 3,259 | £5.118 | Suspected BUY Trade |
16:35:18 - 23-Feb-26 |
| Buy* | 232 | £5.10 | Suspected BUY Trade |
15:14:52 - 23-Feb-26 |
| Sell* | 2 | £5.087 | Negotiated Trade |
15:08:00 - 23-Feb-26 |
| Sell* | 1 | £5.091 | Negotiated Trade |
14:58:19 - 23-Feb-26 |
| Buy* | 392 | £5.09011 | Ordinary |
08:00:54 - 23-Feb-26 |
| Buy* | 18 | £5.037 | Suspected BUY Trade |
15:17:29 - 19-Feb-26 |
| Buy* | 11 | £5.001 | Suspected BUY Trade |
14:59:26 - 19-Feb-26 |
| Buy* | 1,716 | £5.032 | Automatic Execution |
11:25:36 - 19-Feb-26 |
| Buy* | 29 | £5.048 | Suspected BUY Trade |
15:13:37 - 18-Feb-26 |
| Buy* | 2 | £5.035 | Suspected BUY Trade |
15:02:52 - 18-Feb-26 |
| Buy* | 597 | £5.00947 | Ordinary |
10:04:25 - 18-Feb-26 |
| Buy* | 51 | £4.977 | Suspected BUY Trade |
15:16:55 - 17-Feb-26 |
| Buy* | 97 | £4.9802 | Suspected BUY Trade |
08:47:18 - 17-Feb-26 |
| Buy* | 3,340 | £4.9805 | Suspected BUY Trade |
16:35:08 - 16-Feb-26 |
| Sell* | 1 | £4.97 | Negotiated Trade |
15:19:18 - 16-Feb-26 |
| Buy* | 206 | £4.992 | Suspected BUY Trade |
15:14:12 - 16-Feb-26 |
| Buy* | 22 | £4.9485 | Suspected BUY Trade |
15:19:13 - 13-Feb-26 |
| Sell* | 23 | £4.922 | Negotiated Trade |
15:10:07 - 13-Feb-26 |
| Buy* | 4,219 | £4.9605 | Suspected BUY Trade |
16:35:14 - 12-Feb-26 |
| Sell* | 538 | £5.021 | Negotiated Trade |
15:11:01 - 12-Feb-26 |
| Sell* | 1 | £5.007 | Negotiated Trade |
15:04:48 - 12-Feb-26 |
| Buy* | 85 | £5.041 | Automatic Execution |
12:31:12 - 12-Feb-26 |
| Buy* | 4 | £4.983 | Suspected BUY Trade |
15:16:00 - 11-Feb-26 |
| Buy* | 2,166 | £4.954 | Automatic Execution |
08:59:09 - 11-Feb-26 |
| Buy* | 1 | £4.9585 | Suspected BUY Trade |
15:14:22 - 10-Feb-26 |
| Buy* | 1,003 | £4.9455 | Automatic Execution |
13:59:10 - 10-Feb-26 |
| Buy* | 3,023 | £4.9235 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Buy* | 7,507 | £4.924 | Automatic Execution |
08:11:19 - 09-Feb-26 |
| Sell* | 31 | £4.918 | Negotiated Trade |
08:00:34 - 09-Feb-26 |
| Buy* | 1,986 | £4.8845 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 15,144 | £4.884 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 817 | £4.8915 | Suspected BUY Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 8 | £4.8895 | Suspected BUY Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 2,396 | £4.8535 | Automatic Execution |
14:00:27 - 06-Feb-26 |
| Buy* | 1,513 | £4.844 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1,986 | £4.844 | Automatic Execution |
11:01:55 - 06-Feb-26 |
| Unknown* | 31,990 | £4.8443 | OTC Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 1,895 | £4.8275 | Automatic Execution |
09:28:59 - 06-Feb-26 |
| Buy* | 3,025 | £4.819 | Automatic Execution |
09:15:45 - 06-Feb-26 |
| Buy* | 12 | £4.8245 | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Buy* | 540 | £4.828 | Automatic Execution |
14:04:24 - 05-Feb-26 |
| Sell* | 2 | £4.826 | Negotiated Trade |
09:02:40 - 05-Feb-26 |
| Buy* | 3 | £4.8705 | Suspected BUY Trade |
15:20:41 - 04-Feb-26 |
| Buy* | 1,800 | £4.8755 | Automatic Execution |
15:58:16 - 03-Feb-26 |
| Buy* | 4 | £4.883 | Suspected BUY Trade |
15:21:14 - 03-Feb-26 |
| Buy* | 1,513 | £4.8835 | Automatic Execution |
08:07:05 - 03-Feb-26 |
| Buy* | 14 | £4.838 | Suspected BUY Trade |
15:23:06 - 02-Feb-26 |
| Buy* | 82 | £4.7295 | Suspected BUY Trade |
08:00:54 - 02-Feb-26 |
| Buy* | 17 | £4.866 | Suspected BUY Trade |
15:19:03 - 30-Jan-26 |
| Sell* | 6 | £4.839 | Negotiated Trade |
09:04:24 - 30-Jan-26 |
| Buy* | 1,730 | £4.907 | Suspected BUY Trade |
10:03:45 - 29-Jan-26 |
| Sell* | 1 | £4.883 | Negotiated Trade |
15:08:10 - 28-Jan-26 |
| Sell* | 4,563 | £4.9145 | Automatic Execution |
11:41:09 - 28-Jan-26 |
| Buy* | 27 | £4.924 | Automatic Execution |
08:57:50 - 28-Jan-26 |
| Buy* | 5 | £4.875 | Suspected BUY Trade |
15:12:41 - 27-Jan-26 |
| Buy* | 21 | £4.875 | Suspected BUY Trade |
14:58:40 - 27-Jan-26 |
| Buy* | 1 | £4.8345 | Suspected BUY Trade |
15:15:04 - 26-Jan-26 |
| Buy* | 65 | £4.8205 | Automatic Execution |
13:23:32 - 26-Jan-26 |
| Buy* | 1,033 | £4.8312 | Suspected BUY Trade |
16:10:26 - 23-Jan-26 |
| Buy* | 62 | £4.834 | Suspected BUY Trade |
15:11:56 - 23-Jan-26 |
| Unknown* | 324,889 | £4.8461 | OTC Trade |
12:02:32 - 22-Jan-26 |
| Buy* | 3 | £4.8365 | Suspected BUY Trade |
15:11:20 - 21-Jan-26 |
| Buy* | 382 | £4.8175 | Automatic Execution |
11:21:25 - 21-Jan-26 |
| Buy* | 3 | £4.773 | Suspected BUY Trade |
15:15:28 - 20-Jan-26 |
| Buy* | 5,034 | £4.83 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Buy* | 1 | £4.8275 | Suspected BUY Trade |
15:08:34 - 19-Jan-26 |
| Buy* | 1,000 | £4.824 | Automatic Execution |
08:47:31 - 19-Jan-26 |
| Buy* | 6 | £4.8235 | Suspected BUY Trade |
15:05:30 - 16-Jan-26 |
| Buy* | 180 | £4.839 | Automatic Execution |
14:35:05 - 16-Jan-26 |
| Buy* | 2 | £4.861 | Suspected BUY Trade |
15:02:37 - 15-Jan-26 |
| Buy* | 2,075 | £4.8154 | Suspected BUY Trade |
08:00:25 - 15-Jan-26 |
| Buy* | 12 | £4.8155 | Suspected BUY Trade |
08:00:25 - 15-Jan-26 |
| Buy* | 4 | £4.7925 | Suspected BUY Trade |
15:12:26 - 14-Jan-26 |