| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,986 | £4.8845 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 15,144 | £4.884 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 817 | £4.8915 | Suspected BUY Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 8 | £4.8895 | Suspected BUY Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 2,396 | £4.8535 | Automatic Execution |
14:00:27 - 06-Feb-26 |
| Buy* | 1,513 | £4.844 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1,986 | £4.844 | Automatic Execution |
11:01:55 - 06-Feb-26 |
| Unknown* | 31,990 | £4.8443 | OTC Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 1,895 | £4.8275 | Automatic Execution |
09:28:59 - 06-Feb-26 |
| Buy* | 3,025 | £4.819 | Automatic Execution |
09:15:45 - 06-Feb-26 |
| Buy* | 12 | £4.8245 | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Buy* | 540 | £4.828 | Automatic Execution |
14:04:24 - 05-Feb-26 |
| Sell* | 2 | £4.826 | Negotiated Trade |
09:02:40 - 05-Feb-26 |
| Buy* | 3 | £4.8705 | Suspected BUY Trade |
15:20:41 - 04-Feb-26 |
| Buy* | 1,800 | £4.8755 | Automatic Execution |
15:58:16 - 03-Feb-26 |
| Buy* | 4 | £4.883 | Suspected BUY Trade |
15:21:14 - 03-Feb-26 |
| Buy* | 1,513 | £4.8835 | Automatic Execution |
08:07:05 - 03-Feb-26 |
| Buy* | 14 | £4.838 | Suspected BUY Trade |
15:23:06 - 02-Feb-26 |
| Buy* | 82 | £4.7295 | Suspected BUY Trade |
08:00:54 - 02-Feb-26 |
| Buy* | 17 | £4.866 | Suspected BUY Trade |
15:19:03 - 30-Jan-26 |
| Sell* | 6 | £4.839 | Negotiated Trade |
09:04:24 - 30-Jan-26 |
| Buy* | 1,730 | £4.907 | Suspected BUY Trade |
10:03:45 - 29-Jan-26 |
| Sell* | 1 | £4.883 | Negotiated Trade |
15:08:10 - 28-Jan-26 |
| Sell* | 4,563 | £4.9145 | Automatic Execution |
11:41:09 - 28-Jan-26 |
| Buy* | 27 | £4.924 | Automatic Execution |
08:57:50 - 28-Jan-26 |
| Buy* | 5 | £4.875 | Suspected BUY Trade |
15:12:41 - 27-Jan-26 |
| Buy* | 21 | £4.875 | Suspected BUY Trade |
14:58:40 - 27-Jan-26 |
| Buy* | 1 | £4.8345 | Suspected BUY Trade |
15:15:04 - 26-Jan-26 |
| Buy* | 65 | £4.8205 | Automatic Execution |
13:23:32 - 26-Jan-26 |
| Buy* | 1,033 | £4.8312 | Suspected BUY Trade |
16:10:26 - 23-Jan-26 |
| Buy* | 62 | £4.834 | Suspected BUY Trade |
15:11:56 - 23-Jan-26 |
| Unknown* | 324,889 | £4.8461 | OTC Trade |
12:02:32 - 22-Jan-26 |
| Buy* | 3 | £4.8365 | Suspected BUY Trade |
15:11:20 - 21-Jan-26 |
| Buy* | 382 | £4.8175 | Automatic Execution |
11:21:25 - 21-Jan-26 |
| Buy* | 3 | £4.773 | Suspected BUY Trade |
15:15:28 - 20-Jan-26 |
| Buy* | 5,034 | £4.83 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Buy* | 1 | £4.8275 | Suspected BUY Trade |
15:08:34 - 19-Jan-26 |
| Buy* | 1,000 | £4.824 | Automatic Execution |
08:47:31 - 19-Jan-26 |
| Buy* | 6 | £4.8235 | Suspected BUY Trade |
15:05:30 - 16-Jan-26 |
| Buy* | 180 | £4.839 | Automatic Execution |
14:35:05 - 16-Jan-26 |
| Buy* | 2 | £4.861 | Suspected BUY Trade |
15:02:37 - 15-Jan-26 |
| Buy* | 2,075 | £4.8154 | Suspected BUY Trade |
08:00:25 - 15-Jan-26 |
| Buy* | 12 | £4.8155 | Suspected BUY Trade |
08:00:25 - 15-Jan-26 |
| Buy* | 4 | £4.7925 | Suspected BUY Trade |
15:12:26 - 14-Jan-26 |
| Sell* | 11 | £4.78 | Automatic Execution |
10:27:36 - 14-Jan-26 |
| Unknown* | 32,821 | £4.7889 | SI Trade |
16:54:00 - 13-Jan-26 |
| Buy* | 1,547 | £4.8255 | Suspected BUY Trade |
16:35:24 - 13-Jan-26 |
| Buy* | 3 | £4.7885 | Suspected BUY Trade |
15:14:47 - 13-Jan-26 |
| Buy* | 414 | £4.8048 | Suspected BUY Trade |
14:33:48 - 13-Jan-26 |
| Sell* | 3,282 | £4.751 | Uncrossing Trade |
16:35:25 - 12-Jan-26 |
| Buy* | 417 | £4.7825 | Suspected BUY Trade |
15:17:44 - 12-Jan-26 |
| Buy* | 947 | £4.7506 | Suspected BUY Trade |
10:59:46 - 12-Jan-26 |
| Buy* | 1,051 | £4.7534 | Suspected BUY Trade |
15:58:03 - 09-Jan-26 |
| Buy* | 1 | £4.758 | Suspected BUY Trade |
15:25:46 - 09-Jan-26 |
| Sell* | 1 | £4.7325 | Negotiated Trade |
15:24:36 - 09-Jan-26 |
| Buy* | 8 | £4.7475 | Suspected BUY Trade |
12:46:35 - 09-Jan-26 |
| Sell* | 3,187 | £4.721 | Automatic Execution |
11:10:21 - 08-Jan-26 |
| Buy* | 3,422 | £4.735 | Automatic Execution |
16:28:58 - 07-Jan-26 |
| Buy* | 22 | £4.7325 | Suspected BUY Trade |
15:24:11 - 07-Jan-26 |
| Sell* | 2 | £4.7155 | Negotiated Trade |
15:18:37 - 07-Jan-26 |
| Sell* | 2,812 | £4.7355 | Automatic Execution |
12:33:48 - 07-Jan-26 |
| Sell* | 381 | £4.7355 | Automatic Execution |
12:33:48 - 07-Jan-26 |
| Sell* | 2,812 | £4.7355 | Automatic Execution |
12:33:38 - 07-Jan-26 |
| Sell* | 788 | £4.7355 | Automatic Execution |
12:33:38 - 07-Jan-26 |
| Sell* | 3,600 | £4.7355 | Automatic Execution |
12:33:28 - 07-Jan-26 |
| Sell* | 3,193 | £4.736 | Automatic Execution |
12:32:47 - 07-Jan-26 |
| Sell* | 2 | £4.7345 | Negotiated Trade |
09:02:38 - 07-Jan-26 |
| Buy* | 2 | £4.7785 | Suspected BUY Trade |
15:15:33 - 06-Jan-26 |
| Sell* | 3,193 | £4.746 | Automatic Execution |
15:13:39 - 06-Jan-26 |
| Unknown* | 1,005,644 | £4.7131 | OTC Trade |
12:03:19 - 06-Jan-26 |
| Buy* | 13 | £4.725 | Automatic Execution |
15:23:45 - 05-Jan-26 |
| Sell* | 62 | £4.688 | Negotiated Trade |
15:16:11 - 05-Jan-26 |
| Buy* | 12 | £4.695 | Suspected BUY Trade |
15:16:02 - 02-Jan-26 |
| Buy* | 1 | £4.5965 | Suspected BUY Trade |
15:20:08 - 30-Dec-25 |
| Buy* | 66 | £4.5575 | Suspected BUY Trade |
15:11:57 - 29-Dec-25 |
| Buy* | 3 | £4.5575 | Suspected BUY Trade |
15:06:27 - 29-Dec-25 |
| Sell* | 4,621 | £4.53 | Automatic Execution |
14:12:57 - 29-Dec-25 |
| Sell* | 11 | £4.53 | Automatic Execution |
14:12:57 - 29-Dec-25 |
| Buy* | 712 | £4.532 | Automatic Execution |
12:00:37 - 24-Dec-25 |
| Buy* | 677 | £4.532 | Automatic Execution |
12:00:27 - 24-Dec-25 |
| Buy* | 703 | £4.532 | Automatic Execution |
12:00:17 - 24-Dec-25 |
| Buy* | 656 | £4.5315 | Automatic Execution |
12:00:07 - 24-Dec-25 |
| Buy* | 693 | £4.5315 | Automatic Execution |
11:59:57 - 24-Dec-25 |
| Buy* | 700 | £4.5315 | Automatic Execution |
11:59:47 - 24-Dec-25 |
| Buy* | 701 | £4.5315 | Automatic Execution |
11:59:37 - 24-Dec-25 |
| Buy* | 658 | £4.5315 | Automatic Execution |
11:59:27 - 24-Dec-25 |
| Buy* | 693 | £4.5315 | Automatic Execution |
11:59:17 - 24-Dec-25 |
| Buy* | 696 | £4.5315 | Automatic Execution |
11:59:07 - 24-Dec-25 |
| Buy* | 694 | £4.5315 | Automatic Execution |
11:58:57 - 24-Dec-25 |
| Buy* | 660 | £4.5315 | Automatic Execution |
11:58:47 - 24-Dec-25 |
| Buy* | 721 | £4.532 | Automatic Execution |
11:58:37 - 24-Dec-25 |
| Buy* | 675 | £4.532 | Automatic Execution |
11:58:27 - 24-Dec-25 |
| Buy* | 567 | £4.532 | Automatic Execution |
11:58:17 - 24-Dec-25 |
| Buy* | 117 | £4.532 | Automatic Execution |
11:58:17 - 24-Dec-25 |
| Buy* | 686 | £4.532 | Automatic Execution |
11:58:07 - 24-Dec-25 |
| Buy* | 687 | £4.532 | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 676 | £4.532 | Automatic Execution |
11:57:47 - 24-Dec-25 |
| Buy* | 700 | £4.532 | Automatic Execution |
11:57:37 - 24-Dec-25 |
| Buy* | 683 | £4.532 | Automatic Execution |
11:57:27 - 24-Dec-25 |
| Buy* | 585 | £4.532 | Automatic Execution |
11:57:17 - 24-Dec-25 |
| Buy* | 41 | £4.532 | Automatic Execution |
11:57:07 - 24-Dec-25 |
| Sell* | 5 | £4.4995 | Negotiated Trade |
11:24:33 - 24-Dec-25 |
| Sell* | 500 | £4.50 | Automatic Execution |
08:06:56 - 23-Dec-25 |
| Buy* | 665 | £4.52069 | Ordinary |
08:17:59 - 22-Dec-25 |
| Buy* | 3,435 | £4.547 | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 340 | £4.472 | Automatic Execution |
14:31:31 - 19-Dec-25 |
| Sell* | 2,645 | £4.472 | Automatic Execution |
14:31:30 - 19-Dec-25 |
| Buy* | 3,748 | £4.472 | Automatic Execution |
14:31:30 - 19-Dec-25 |
| Buy* | 6,822 | £4.472 | Automatic Execution |
14:31:30 - 19-Dec-25 |
| Buy* | 6,822 | £4.472 | Automatic Execution |
14:31:30 - 19-Dec-25 |
| Sell* | 6,827 | £4.472 | Automatic Execution |
13:55:41 - 19-Dec-25 |
| Buy* | 17,392 | £4.472 | Automatic Execution |
13:55:41 - 19-Dec-25 |
| Buy* | 44 | £4.4645 | Automatic Execution |
15:03:19 - 18-Dec-25 |
| Sell* | 4,471 | £4.4445 | Automatic Execution |
14:00:00 - 18-Dec-25 |
| Buy* | 1 | £4.474 | Suspected BUY Trade |
15:07:28 - 17-Dec-25 |
| Sell* | 2 | £4.4505 | Negotiated Trade |
14:59:54 - 17-Dec-25 |
| Buy* | 3,786 | £4.425 | Suspected BUY Trade |
16:35:22 - 16-Dec-25 |
| Sell* | 2 | £4.4045 | Negotiated Trade |
15:09:22 - 16-Dec-25 |
| Unknown* | 24,066 | £4.4836 | SI Trade |
16:45:00 - 15-Dec-25 |
| Buy* | 42 | £4.4966 | Suspected BUY Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 12,033 | £4.5105 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £4.5105 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £0.00 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £4.5105 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | -24,066 | £0.00 | SI Trade Correction |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £0.00 | SI Trade |
13:26:06 - 12-Dec-25 |
| Unknown* | 24,066 | £0.00 | SI Trade |
13:26:06 - 12-Dec-25 |
| Buy* | 856 | £4.481 | Automatic Execution |
08:38:01 - 11-Dec-25 |
| Unknown* | 884 | £4.5132 | Negotiated Trade |
08:00:29 - 09-Dec-25 |
| Buy* | 2 | £4.5255 | Suspected BUY Trade |
15:24:58 - 08-Dec-25 |
| Buy* | 3 | £4.5255 | Suspected BUY Trade |
15:20:24 - 08-Dec-25 |
| Buy* | 3 | £4.481 | Suspected BUY Trade |
15:12:32 - 04-Dec-25 |
| Sell* | 3 | £4.472 | Negotiated Trade |
09:02:36 - 04-Dec-25 |
| Buy* | 4 | £4.5425 | Suspected BUY Trade |
15:12:53 - 02-Dec-25 |
| Buy* | 19,251 | £4.5445 | Suspected BUY Trade |
16:35:05 - 01-Dec-25 |
| Buy* | 836 | £4.53 | Suspected BUY Trade |
15:25:33 - 01-Dec-25 |
| Buy* | 44 | £4.5305 | Suspected BUY Trade |
14:59:17 - 01-Dec-25 |
| Buy* | 5,031 | £4.5185 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,246 | £4.513 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 3,351 | £4.513 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 11 | £4.5205 | Suspected BUY Trade |
15:13:50 - 28-Nov-25 |
| Buy* | 1,809 | £4.534 | Suspected BUY Trade |
16:35:13 - 26-Nov-25 |
| Buy* | 288 | £4.514 | Automatic Execution |
09:47:22 - 26-Nov-25 |
| Buy* | 2,217 | £4.5056 | Suspected BUY Trade |
09:23:49 - 26-Nov-25 |
| Buy* | 62 | £4.44 | Automatic Execution |
08:09:29 - 21-Nov-25 |
| Buy* | 1,789 | £4.561 | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 4,813 | £4.5485 | Suspected BUY Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 6,967 | £4.5067 | Negotiated Trade |
10:18:19 - 19-Nov-25 |
| Buy* | 443 | £4.509 | Suspected BUY Trade |
08:00:34 - 18-Nov-25 |
| Buy* | 3,161 | £4.5905 | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Buy* | 2,179 | £4.58727 | Ordinary |
08:00:45 - 17-Nov-25 |
| Buy* | 1,137 | £4.64 | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 3,598 | £4.606 | Suspected BUY Trade |
16:35:17 - 13-Nov-25 |
| Sell* | 32,640 | £4.629 | Uncrossing Trade |
16:35:14 - 12-Nov-25 |
| Buy* | 2,532 | £4.6465 | Automatic Execution |
16:27:25 - 12-Nov-25 |
| Buy* | 50 | £4.632 | Suspected BUY Trade |
16:35:04 - 11-Nov-25 |
| Buy* | 2,053 | £4.638 | Suspected BUY Trade |
15:04:07 - 11-Nov-25 |
| Buy* | 50 | £4.6265 | Automatic Execution |
08:04:24 - 11-Nov-25 |
| Sell* | 1 | £4.477 | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Sell* | 2 | £4.559 | Negotiated Trade |
09:05:06 - 07-Nov-25 |
| Sell* | 1,077 | £4.53765 | Ordinary |
08:00:28 - 07-Nov-25 |
| Buy* | 13 | £4.612 | Suspected BUY Trade |
15:24:37 - 06-Nov-25 |
| Buy* | 1 | £4.638 | Suspected BUY Trade |
15:15:30 - 05-Nov-25 |
| Sell* | 188 | £4.6135 | Negotiated Trade |
15:14:17 - 05-Nov-25 |
| Buy* | 650 | £4.5975 | Suspected BUY Trade |
11:12:38 - 05-Nov-25 |
| Sell* | 4,571 | £4.578 | Automatic Execution |
08:03:10 - 05-Nov-25 |
| Sell* | 23,115 | £4.583 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Buy* | 7 | £4.645 | Suspected BUY Trade |
15:23:40 - 04-Nov-25 |
| Buy* | 1,083 | £4.602 | Automatic Execution |
08:19:38 - 04-Nov-25 |
| Buy* | 1,405 | £4.602 | Automatic Execution |
08:19:27 - 04-Nov-25 |
| Buy* | 690 | £4.602 | Automatic Execution |
08:19:27 - 04-Nov-25 |
| Buy* | 1,345 | £4.6745 | Suspected BUY Trade |
16:35:15 - 03-Nov-25 |
| Sell* | 629 | £4.632 | Automatic Execution |
15:57:22 - 03-Nov-25 |
| Sell* | 629 | £4.6345 | Automatic Execution |
15:50:01 - 03-Nov-25 |
| Sell* | 629 | £4.6345 | Automatic Execution |
15:48:00 - 03-Nov-25 |
| Sell* | 629 | £4.635 | Automatic Execution |
15:45:59 - 03-Nov-25 |
| Sell* | 629 | £4.635 | Automatic Execution |
15:42:46 - 03-Nov-25 |
| Buy* | 1,922 | £4.6635 | Automatic Execution |
09:08:45 - 03-Nov-25 |
| Buy* | 1,461 | £4.6635 | Automatic Execution |
09:08:43 - 03-Nov-25 |
| Buy* | 610 | £4.6635 | Automatic Execution |
09:08:43 - 03-Nov-25 |
| Buy* | 1,585 | £4.6135 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 3,296 | £4.6155 | Automatic Execution |
15:47:54 - 31-Oct-25 |
| Buy* | 1 | £4.635 | Suspected BUY Trade |
15:14:11 - 31-Oct-25 |
| Sell* | 3,348 | £4.6165 | Automatic Execution |
15:04:03 - 31-Oct-25 |
| Buy* | 4,323 | £4.6365 | Automatic Execution |
12:09:42 - 31-Oct-25 |
| Sell* | 1,681 | £4.666 | Automatic Execution |
15:47:41 - 29-Oct-25 |
| Sell* | 1,726 | £4.666 | Automatic Execution |
15:46:29 - 29-Oct-25 |
| Sell* | 2 | £4.6655 | Negotiated Trade |
15:06:30 - 29-Oct-25 |
| Sell* | 719 | £4.59 | Automatic Execution |
14:09:45 - 27-Oct-25 |
| Buy* | 377 | £4.509 | Suspected BUY Trade |
15:05:36 - 22-Oct-25 |
| Sell* | 1,509 | £4.484 | Automatic Execution |
09:29:49 - 21-Oct-25 |
| Sell* | 622 | £4.484 | Automatic Execution |
09:29:49 - 21-Oct-25 |
| Buy* | 8 | £4.489 | Suspected BUY Trade |
15:16:36 - 20-Oct-25 |
| Sell* | 4,682 | £4.4625 | Automatic Execution |
09:09:59 - 20-Oct-25 |
| Buy* | 2,930 | £4.4185 | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 1 | £4.436 | Suspected BUY Trade |
15:10:11 - 17-Oct-25 |
| Buy* | 4,781 | £4.3625 | Automatic Execution |
11:57:51 - 17-Oct-25 |
| Buy* | 2,100 | £4.444 | Suspected BUY Trade |
16:35:21 - 16-Oct-25 |