| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | £3.8366 | Negotiated Trade |
12:48:32 - 01-Jul-25 |
| Buy* | 2 | £3.843 | Suspected BUY Trade |
15:03:04 - 26-Jun-25 |
| Buy* | 3,138 | £3.8715 | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Unknown* | 127,387 | £3.8195 | OTC Trade |
12:16:47 - 24-Jun-25 |
| Buy* | 28,605 | £3.8175 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Buy* | 1,522 | £3.816 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Sell* | 1,593 | £3.7695 | Automatic Execution |
12:32:58 - 23-Jun-25 |
| Buy* | 1,815 | £3.7695 | Automatic Execution |
12:32:58 - 23-Jun-25 |
| Buy* | 34 | £3.736 | Suspected BUY Trade |
15:04:41 - 19-Jun-25 |
| Buy* | 3,375 | £3.7455 | Suspected BUY Trade |
12:54:58 - 19-Jun-25 |
| Sell* | 1 | £3.781 | Negotiated Trade |
15:25:21 - 16-Jun-25 |
| Sell* | 4,587 | £3.7492 | SI Trade |
16:43:16 - 13-Jun-25 |
| Buy* | 2,294 | £3.8145 | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Buy* | 2,294 | £3.809 | Automatic Execution |
16:29:48 - 12-Jun-25 |
| Buy* | 36 | £3.8045 | Automatic Execution |
15:08:19 - 12-Jun-25 |
| Unknown* | 4,587 | £3.8145 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -4,587 | £0.00 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 4,587 | £3.8145 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -4,587 | £0.00 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 4,587 | £3.8145 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -4,587 | £3.8145 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 4,587 | £3.8145 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | 4,587 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -4,587 | £3.8145 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 4,587 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Buy* | 24 | £3.826 | Suspected BUY Trade |
15:13:08 - 11-Jun-25 |
| Sell* | 10,701 | £3.8101 | Negotiated Trade |
13:32:33 - 11-Jun-25 |
| Sell* | 28,143 | £3.839 | Automatic Execution |
08:07:22 - 11-Jun-25 |
| Sell* | 1,760 | £3.8395 | Automatic Execution |
08:07:12 - 11-Jun-25 |
| Sell* | 6 | £3.82 | Automatic Execution |
15:28:39 - 10-Jun-25 |
| Buy* | 13 | £3.825 | Suspected BUY Trade |
15:16:08 - 10-Jun-25 |
| Sell* | 1 | £3.805 | Negotiated Trade |
15:13:28 - 10-Jun-25 |
| Buy* | 27 | £3.794 | Suspected BUY Trade |
15:18:11 - 09-Jun-25 |
| Buy* | 156 | £3.7902 | Suspected BUY Trade |
08:00:18 - 09-Jun-25 |
| Buy* | 27 | £3.7345 | Suspected BUY Trade |
15:19:48 - 05-Jun-25 |
| Buy* | 78 | £3.745 | Automatic Execution |
10:13:09 - 05-Jun-25 |
| Sell* | 2 | £3.7305 | Negotiated Trade |
09:00:49 - 05-Jun-25 |
| Sell* | 28,913 | £3.732 | Automatic Execution |
08:17:43 - 05-Jun-25 |
| Sell* | 1,354 | £3.7325 | Automatic Execution |
08:17:13 - 05-Jun-25 |
| Sell* | 4,512 | £3.7325 | Automatic Execution |
08:17:13 - 05-Jun-25 |
| Sell* | 201 | £3.6923 | Negotiated Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 1,919 | £3.6825 | Automatic Execution |
10:11:29 - 03-Jun-25 |
| Buy* | 55 | £3.6575 | Suspected BUY Trade |
15:27:14 - 02-Jun-25 |
| Sell* | 54,489 | £3.6605 | Automatic Execution |
14:55:15 - 02-Jun-25 |
| Buy* | 1,274 | £3.6605 | Automatic Execution |
14:55:14 - 02-Jun-25 |
| Sell* | 1,215 | £3.66 | Automatic Execution |
14:55:03 - 02-Jun-25 |
| Sell* | 581 | £3.653 | Automatic Execution |
12:26:40 - 02-Jun-25 |
| Buy* | 10,149 | £3.6505 | Automatic Execution |
12:04:43 - 02-Jun-25 |
| Buy* | 956 | £3.6506 | Suspected BUY Trade |
08:00:49 - 02-Jun-25 |
| Buy* | 28 | £3.676 | Suspected BUY Trade |
15:19:43 - 30-May-25 |
| Buy* | 7 | £3.7005 | Suspected BUY Trade |
15:20:59 - 27-May-25 |
| Buy* | 2 | £3.7625 | Suspected BUY Trade |
15:08:30 - 21-May-25 |
| Buy* | 17 | £3.7555 | Suspected BUY Trade |
15:12:29 - 20-May-25 |
| Buy* | 8 | £3.7585 | Suspected BUY Trade |
15:43:55 - 19-May-25 |
| Buy* | 1,058 | £3.784 | Automatic Execution |
11:05:53 - 16-May-25 |
| Buy* | 3,552 | £3.7775 | Automatic Execution |
09:22:51 - 16-May-25 |
| Buy* | 1,250 | £3.785 | Automatic Execution |
15:35:54 - 15-May-25 |
| Buy* | 1,721 | £3.7875 | Automatic Execution |
15:35:36 - 15-May-25 |
| Sell* | 43,876 | £3.7858 | SI Trade |
16:56:30 - 14-May-25 |
| Sell* | 13,163 | £3.747 | Uncrossing Trade |
16:35:20 - 13-May-25 |
| Sell* | 6 | £3.7635 | Negotiated Trade |
15:15:38 - 12-May-25 |
| Sell* | 29,318 | £3.6805 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1,544 | £3.681 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 2 | £3.6395 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 29,365 | £3.624 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 29,365 | £3.6385 | Automatic Execution |
14:21:26 - 08-May-25 |
| Buy* | 231 | £3.6375 | Automatic Execution |
14:17:41 - 08-May-25 |
| Buy* | 29,365 | £3.6365 | Automatic Execution |
13:50:38 - 08-May-25 |
| Buy* | 244 | £3.636 | Automatic Execution |
13:49:46 - 08-May-25 |
| Sell* | 3 | £3.6255 | Negotiated Trade |
09:01:31 - 07-May-25 |
| Sell* | 1,558 | £3.6475 | Automatic Execution |
10:45:32 - 06-May-25 |
| Buy* | 390 | £3.6475 | Automatic Execution |
10:45:32 - 06-May-25 |
| Sell* | 22 | £3.666 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 29,978 | £3.6645 | Automatic Execution |
11:58:46 - 02-May-25 |
| Sell* | 1 | £3.5475 | Negotiated Trade |
15:26:08 - 01-May-25 |
| Sell* | 30 | £3.5475 | Negotiated Trade |
15:25:17 - 01-May-25 |
| Sell* | 2,508 | £3.5249 | Negotiated Trade |
08:00:10 - 30-Apr-25 |
| Sell* | 1 | £3.5135 | Negotiated Trade |
15:04:22 - 29-Apr-25 |
| Sell* | 3 | £3.5145 | Negotiated Trade |
14:55:50 - 29-Apr-25 |
| Buy* | 7 | £3.531 | Suspected BUY Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 3 | £3.543 | Suspected BUY Trade |
15:05:55 - 28-Apr-25 |
| Buy* | 7 | £3.5345 | Automatic Execution |
11:26:38 - 28-Apr-25 |
| Buy* | 1 | £3.5325 | Suspected BUY Trade |
15:03:15 - 25-Apr-25 |
| Sell* | 30,730 | £3.501 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Buy* | 4,414 | £3.505 | Automatic Execution |
13:01:12 - 25-Apr-25 |
| Buy* | 902 | £3.5035 | Automatic Execution |
13:01:05 - 25-Apr-25 |
| Sell* | 1,421 | £3.502 | Automatic Execution |
11:15:37 - 25-Apr-25 |
| Buy* | 4,358 | £3.518 | Automatic Execution |
15:41:59 - 24-Apr-25 |
| Buy* | 6 | £3.515 | Suspected BUY Trade |
15:05:03 - 24-Apr-25 |
| Buy* | 24 | £3.494 | Automatic Execution |
13:05:20 - 24-Apr-25 |
| Buy* | 111 | £3.479 | Automatic Execution |
10:27:51 - 24-Apr-25 |
| Buy* | 109 | £3.5415 | Automatic Execution |
15:44:03 - 23-Apr-25 |
| Buy* | 1 | £3.548 | Suspected BUY Trade |
15:08:41 - 23-Apr-25 |
| Buy* | 1 | £3.428 | Suspected BUY Trade |
15:07:07 - 22-Apr-25 |
| Buy* | 935 | £3.4135 | Automatic Execution |
09:05:40 - 22-Apr-25 |
| Buy* | 8 | £3.4285 | Suspected BUY Trade |
15:03:38 - 17-Apr-25 |
| Buy* | 31,533 | £3.431 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 263 | £3.4305 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 466 | £3.4115 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Sell* | 1,285 | £3.38 | Automatic Execution |
15:01:48 - 16-Apr-25 |
| Unknown* | 25,579 | £3.4357 | SI Trade |
17:01:39 - 15-Apr-25 |
| Buy* | 819 | £3.4385 | Automatic Execution |
11:11:58 - 15-Apr-25 |
| Buy* | 1,279 | £3.4635 | Suspected BUY Trade |
16:35:15 - 14-Apr-25 |
| Unknown* | 386,048 | £3.3815 | SI Trade |
16:54:37 - 11-Apr-25 |
| Buy* | 1 | £3.3935 | Suspected BUY Trade |
15:04:02 - 11-Apr-25 |
| Buy* | 2,389 | £3.36 | Suspected BUY Trade |
16:35:06 - 10-Apr-25 |
| Buy* | 386,048 | £3.4245 | SI Trade |
12:02:27 - 10-Apr-25 |
| Unknown* | -386,048 | £3.4245 | SI Trade Correction |
12:02:27 - 10-Apr-25 |
| Buy* | 386,048 | £3.4245 | SI Trade |
12:02:27 - 10-Apr-25 |
| Buy* | 386,048 | £3.4245 | SI Trade |
12:02:27 - 10-Apr-25 |
| Buy* | 1 | £3.30 | Suspected BUY Trade |
15:03:23 - 09-Apr-25 |
| Unknown* | 647,029 | £3.334 | OTC Trade |
12:34:25 - 08-Apr-25 |
| Buy* | 29,907 | £3.3075 | Automatic Execution |
15:42:22 - 07-Apr-25 |
| Buy* | 4,585 | £3.307 | Automatic Execution |
15:42:22 - 07-Apr-25 |
| Buy* | 2,966 | £3.548 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Buy* | 29 | £3.58 | Suspected BUY Trade |
14:59:59 - 03-Apr-25 |
| Sell* | 1,417 | £3.598 | Automatic Execution |
12:33:28 - 31-Mar-25 |
| Sell* | 2,687 | £3.6111 | Negotiated Trade |
09:45:04 - 31-Mar-25 |
| Sell* | 2,674 | £3.6117 | Negotiated Trade |
09:42:28 - 31-Mar-25 |
| Sell* | 301 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 1,386 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 10,701 | £3.7372 | Suspected BUY Trade |
15:01:02 - 26-Mar-25 |
| Buy* | 2,687 | £3.7365 | Suspected BUY Trade |
16:26:21 - 25-Mar-25 |
| Buy* | 2,674 | £3.7363 | Suspected BUY Trade |
16:22:15 - 25-Mar-25 |
| Sell* | 28,760 | £3.7385 | Automatic Execution |
08:16:43 - 24-Mar-25 |
| Sell* | 565 | £3.7265 | Automatic Execution |
15:06:09 - 20-Mar-25 |
| Buy* | 67 | £3.74 | Suspected BUY Trade |
15:00:27 - 20-Mar-25 |
| Buy* | 462 | £3.7465 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Buy* | 175 | £3.7165 | Automatic Execution |
11:36:09 - 17-Mar-25 |
| Buy* | 2,693 | £3.7104 | Suspected BUY Trade |
08:00:10 - 17-Mar-25 |
| Sell* | 4,250 | £3.6985 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 637 | £3.6985 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 2,017 | £3.6995 | Automatic Execution |
15:48:54 - 14-Mar-25 |
| Buy* | 1,796 | £3.668 | Suspected BUY Trade |
16:35:15 - 13-Mar-25 |
| Sell* | 2,708 | £3.6365 | Uncrossing Trade |
16:35:19 - 12-Mar-25 |
| Sell* | 2 | £3.625 | Negotiated Trade |
15:05:30 - 12-Mar-25 |
| Sell* | 2 | £3.6405 | Negotiated Trade |
09:27:06 - 12-Mar-25 |
| Buy* | 23 | £3.6691 | Suspected BUY Trade |
09:00:33 - 12-Mar-25 |
| Buy* | 284 | £3.66 | Automatic Execution |
13:48:00 - 10-Mar-25 |
| Buy* | 3,260 | £3.717 | Automatic Execution |
10:54:07 - 07-Mar-25 |
| Buy* | 1,968 | £3.737 | Automatic Execution |
11:52:36 - 06-Mar-25 |
| Sell* | 25,612 | £3.6535 | Uncrossing Trade |
16:35:01 - 04-Mar-25 |
| Buy* | 4 | £3.65 | Suspected BUY Trade |
15:14:08 - 04-Mar-25 |
| Sell* | 16,044 | £3.6665 | Uncrossing Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 644,109 | £3.6891 | SI Trade |
16:55:58 - 03-Mar-25 |
| Buy* | 257 | £3.6985 | Suspected BUY Trade |
15:15:38 - 03-Mar-25 |
| Sell* | 4 | £3.6745 | Negotiated Trade |
15:11:55 - 03-Mar-25 |
| Sell* | 465 | £3.706 | Uncrossing Trade |
08:00:15 - 03-Mar-25 |
| Sell* | 28,347 | £3.6885 | Automatic Execution |
14:37:21 - 28-Feb-25 |
| Sell* | 543 | £3.689 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Unknown* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Sell* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Unknown* | -644,109 | £3.7012 | SI Trade Correction |
11:59:04 - 28-Feb-25 |
| Sell* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Buy* | 27 | £3.7745 | Suspected BUY Trade |
14:58:34 - 27-Feb-25 |