| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,966 | £3.548 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Buy* | 29 | £3.58 | Suspected BUY Trade |
14:59:59 - 03-Apr-25 |
| Sell* | 1,417 | £3.598 | Automatic Execution |
12:33:28 - 31-Mar-25 |
| Sell* | 2,687 | £3.6111 | Negotiated Trade |
09:45:04 - 31-Mar-25 |
| Sell* | 2,674 | £3.6117 | Negotiated Trade |
09:42:28 - 31-Mar-25 |
| Sell* | 301 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 1,386 | £3.692 | Automatic Execution |
10:42:52 - 28-Mar-25 |
| Buy* | 10,701 | £3.7372 | Suspected BUY Trade |
15:01:02 - 26-Mar-25 |
| Buy* | 2,687 | £3.7365 | Suspected BUY Trade |
16:26:21 - 25-Mar-25 |
| Buy* | 2,674 | £3.7363 | Suspected BUY Trade |
16:22:15 - 25-Mar-25 |
| Sell* | 28,760 | £3.7385 | Automatic Execution |
08:16:43 - 24-Mar-25 |
| Sell* | 565 | £3.7265 | Automatic Execution |
15:06:09 - 20-Mar-25 |
| Buy* | 67 | £3.74 | Suspected BUY Trade |
15:00:27 - 20-Mar-25 |
| Buy* | 462 | £3.7465 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Buy* | 175 | £3.7165 | Automatic Execution |
11:36:09 - 17-Mar-25 |
| Buy* | 2,693 | £3.7104 | Suspected BUY Trade |
08:00:10 - 17-Mar-25 |
| Sell* | 4,250 | £3.6985 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 637 | £3.6985 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 2,017 | £3.6995 | Automatic Execution |
15:48:54 - 14-Mar-25 |
| Buy* | 1,796 | £3.668 | Suspected BUY Trade |
16:35:15 - 13-Mar-25 |
| Sell* | 2,708 | £3.6365 | Uncrossing Trade |
16:35:19 - 12-Mar-25 |
| Sell* | 2 | £3.625 | Negotiated Trade |
15:05:30 - 12-Mar-25 |
| Sell* | 2 | £3.6405 | Negotiated Trade |
09:27:06 - 12-Mar-25 |
| Buy* | 23 | £3.6691 | Suspected BUY Trade |
09:00:33 - 12-Mar-25 |
| Buy* | 284 | £3.66 | Automatic Execution |
13:48:00 - 10-Mar-25 |
| Buy* | 3,260 | £3.717 | Automatic Execution |
10:54:07 - 07-Mar-25 |
| Buy* | 1,968 | £3.737 | Automatic Execution |
11:52:36 - 06-Mar-25 |
| Sell* | 25,612 | £3.6535 | Uncrossing Trade |
16:35:01 - 04-Mar-25 |
| Buy* | 4 | £3.65 | Suspected BUY Trade |
15:14:08 - 04-Mar-25 |
| Sell* | 16,044 | £3.6665 | Uncrossing Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 644,109 | £3.6891 | SI Trade |
16:55:58 - 03-Mar-25 |
| Buy* | 257 | £3.6985 | Suspected BUY Trade |
15:15:38 - 03-Mar-25 |
| Sell* | 4 | £3.6745 | Negotiated Trade |
15:11:55 - 03-Mar-25 |
| Sell* | 465 | £3.706 | Uncrossing Trade |
08:00:15 - 03-Mar-25 |
| Sell* | 28,347 | £3.6885 | Automatic Execution |
14:37:21 - 28-Feb-25 |
| Sell* | 543 | £3.689 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Unknown* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Sell* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Unknown* | -644,109 | £3.7012 | SI Trade Correction |
11:59:04 - 28-Feb-25 |
| Sell* | 644,109 | £3.7012 | SI Trade |
11:59:04 - 28-Feb-25 |
| Buy* | 27 | £3.7745 | Suspected BUY Trade |
14:58:34 - 27-Feb-25 |