| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.548 | 3.548 | 3.548 | 3.548 | 2,995 |
| 2nd Apr 2025 (Wed) | 3.65975 | 3.65975 | 3.64375 | 3.64375 | 0 |
| 1st Apr 2025 (Tue) | 3.629 | 3.65975 | 3.629 | 3.65975 | 0 |
| 31st Mar 2025 (Mon) | 3.598 | 3.598 | 3.598 | 3.629 | 6,778 |
| 28th Mar 2025 (Fri) | 3.692 | 3.692 | 3.692 | 3.651 | 1,687 |
| 27th Mar 2025 (Thu) | 3.7265 | 3.7265 | 3.7235 | 3.7235 | 0 |
| 26th Mar 2025 (Wed) | 3.73 | 3.73 | 3.7265 | 3.7265 | 10,701 |
| 25th Mar 2025 (Tue) | 3.74175 | 3.74175 | 3.73 | 3.73 | 5,361 |
| 24th Mar 2025 (Mon) | 3.7385 | 3.7385 | 3.7385 | 3.74175 | 28,760 |
| 21st Mar 2025 (Fri) | 3.72325 | 3.7295 | 3.72325 | 3.7295 | 0 |
| 20th Mar 2025 (Thu) | 3.7265 | 3.7265 | 3.7265 | 3.72325 | 632 |
| 19th Mar 2025 (Wed) | 3.74825 | 3.7545 | 3.74825 | 3.7545 | 0 |
| 18th Mar 2025 (Tue) | 3.7465 | 3.74825 | 3.7465 | 3.74825 | 0 |
| 17th Mar 2025 (Mon) | 3.7165 | 3.7465 | 3.7165 | 3.7465 | 3,330 |
| 14th Mar 2025 (Fri) | 3.6995 | 3.6995 | 3.6985 | 3.70425 | 6,904 |
| 13th Mar 2025 (Thu) | 3.668 | 3.668 | 3.668 | 3.668 | 1,796 |
| 12th Mar 2025 (Wed) | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 2,735 |
| 11th Mar 2025 (Tue) | 3.642 | 3.642 | 3.633 | 3.633 | 179 |
| 10th Mar 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.642 | 284 |
| 7th Mar 2025 (Fri) | 3.717 | 3.717 | 3.717 | 3.687 | 3,260 |
| 6th Mar 2025 (Thu) | 3.737 | 3.737 | 3.737 | 3.727 | 1,968 |
| 5th Mar 2025 (Wed) | 3.6535 | 3.6955 | 3.6535 | 3.6955 | 0 |
| 4th Mar 2025 (Tue) | 3.6665 | 3.6665 | 3.6535 | 3.6535 | 41,660 |
| 3rd Mar 2025 (Mon) | 3.706 | 3.706 | 3.706 | 3.6995 | 644,835 |
| 28th Feb 2025 (Fri) | 3.689 | 3.689 | 3.6885 | 3.70475 | 1,317,108 |
| 27th Feb 2025 (Thu) | 3.8265 | 3.8265 | 3.7815 | 3.7815 | 27 |
| 26th Feb 2025 (Wed) | 3.8235 | 3.8385 | 3.8235 | 3.8265 | 6,710 |
| 25th Feb 2025 (Tue) | 3.7865 | 3.7865 | 3.76075 | 3.76075 | 0 |
| 24th Feb 2025 (Mon) | 3.86425 | 3.86425 | 3.7865 | 3.7865 | 0 |
| 21st Feb 2025 (Fri) | 3.8835 | 3.8835 | 3.8565 | 3.86425 | 1,795 |
| 20th Feb 2025 (Thu) | 3.8435 | 3.85225 | 3.8435 | 3.85225 | 0 |
| 19th Feb 2025 (Wed) | 3.8685 | 3.8685 | 3.8685 | 3.8435 | 498 |
| 18th Feb 2025 (Tue) | 3.865 | 3.865 | 3.865 | 3.84725 | 278 |
| 17th Feb 2025 (Mon) | 3.80175 | 3.83375 | 3.80175 | 3.83375 | 1,128,187 |
| 14th Feb 2025 (Fri) | 3.8205 | 3.8205 | 3.8205 | 3.80175 | 1,650 |
| 13th Feb 2025 (Thu) | 3.81075 | 3.81075 | 3.79475 | 3.79475 | 0 |
| 12th Feb 2025 (Wed) | 3.8015 | 3.8015 | 3.8015 | 3.81075 | 3,466 |
| 11th Feb 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.8125 | 4,018 |
| 10th Feb 2025 (Mon) | 3.8205 | 3.8205 | 3.8205 | 3.82725 | 3,456 |
| 7th Feb 2025 (Fri) | 3.811 | 3.811 | 3.811 | 3.7885 | 1,249 |
| 6th Feb 2025 (Thu) | 3.7385 | 3.7665 | 3.7385 | 3.7665 | 0 |
| 5th Feb 2025 (Wed) | 3.76025 | 3.76025 | 3.7385 | 3.7385 | 294,786 |
| 4th Feb 2025 (Tue) | 3.72225 | 3.76025 | 3.72225 | 3.76025 | 589,572 |