| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.819 | 4.8845 | 4.819 | 4.893 | 60,760 |
| 5th Feb 2026 (Thu) | 4.828 | 4.88 | 4.828 | 4.88 | 3,593 |
| 4th Feb 2026 (Wed) | 4.8665 | 4.8665 | 4.82625 | 4.82625 | 3 |
| 3rd Feb 2026 (Tue) | 4.8835 | 4.8835 | 4.8755 | 4.8665 | 3,317 |
| 2nd Feb 2026 (Mon) | 4.82775 | 4.83175 | 4.82775 | 4.83175 | 517 |
| 30th Jan 2026 (Fri) | 4.847 | 4.847 | 4.847 | 4.82775 | 23 |
| 29th Jan 2026 (Thu) | 4.89325 | 4.89325 | 4.847 | 4.847 | 1,730 |
| 28th Jan 2026 (Wed) | 4.924 | 4.924 | 4.9145 | 4.89325 | 4,599 |
| 27th Jan 2026 (Tue) | 4.81825 | 4.8705 | 4.81825 | 4.8705 | 26 |
| 26th Jan 2026 (Mon) | 4.8205 | 4.8205 | 4.8205 | 4.81825 | 66 |
| 23rd Jan 2026 (Fri) | 4.85475 | 4.85475 | 4.818 | 4.818 | 1,095 |
| 22nd Jan 2026 (Thu) | 4.83675 | 4.85475 | 4.83675 | 4.85475 | 324,889 |
| 21st Jan 2026 (Wed) | 4.8175 | 4.8175 | 4.8175 | 4.83675 | 385 |
| 20th Jan 2026 (Tue) | 4.83 | 4.83 | 4.76775 | 4.76775 | 3 |
| 19th Jan 2026 (Mon) | 4.824 | 4.83 | 4.824 | 4.83 | 6,035 |
| 16th Jan 2026 (Fri) | 4.839 | 4.839 | 4.839 | 4.80075 | 186 |
| 15th Jan 2026 (Thu) | 4.78775 | 4.8515 | 4.78775 | 4.8515 | 2,089 |
| 14th Jan 2026 (Wed) | 4.778 | 4.78 | 4.778 | 4.78775 | 35 |
| 13th Jan 2026 (Tue) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 34,785 |
| 12th Jan 2026 (Mon) | 4.751 | 4.751 | 4.751 | 4.751 | 4,646 |
| 9th Jan 2026 (Fri) | 4.72825 | 4.74975 | 4.72825 | 4.74975 | 1,061 |
| 8th Jan 2026 (Thu) | 4.721 | 4.721 | 4.721 | 4.72825 | 3,187 |
| 7th Jan 2026 (Wed) | 4.736 | 4.736 | 4.735 | 4.73675 | 17,034 |
| 6th Jan 2026 (Tue) | 4.746 | 4.746 | 4.746 | 4.76 | 1,008,921 |
| 5th Jan 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.71575 | 76 |
| 2nd Jan 2026 (Fri) | 4.574 | 4.6545 | 4.574 | 4.6545 | 12 |
| 1st Jan 2026 (Thu) | 4.574 | 4.574 | 4.574 | 4.574 | 0 |
| 31st Dec 2025 (Wed) | 4.5825 | 4.5825 | 4.574 | 4.574 | 0 |
| 30th Dec 2025 (Tue) | 4.53525 | 4.5825 | 4.53525 | 4.5825 | 1 |
| 29th Dec 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.53525 | 4,701 |
| 26th Dec 2025 (Fri) | 4.5185 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 25th Dec 2025 (Thu) | 4.5185 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 24th Dec 2025 (Wed) | 4.532 | 4.532 | 4.5315 | 4.5185 | 14,386 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.501 | 500 |
| 22nd Dec 2025 (Mon) | 4.547 | 4.547 | 4.50325 | 4.50325 | 665 |
| 19th Dec 2025 (Fri) | 4.472 | 4.547 | 4.472 | 4.547 | 48,031 |
| 18th Dec 2025 (Thu) | 4.4445 | 4.4645 | 4.4445 | 4.47225 | 4,515 |
| 17th Dec 2025 (Wed) | 4.425 | 4.425 | 4.4155 | 4.4155 | 3 |
| 16th Dec 2025 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 3,788 |
| 15th Dec 2025 (Mon) | 4.5105 | 4.5105 | 4.48625 | 4.48625 | 24,108 |
| 12th Dec 2025 (Fri) | 4.5105 | 4.5105 | 4.5105 | 4.5105 | 60,165 |
| 11th Dec 2025 (Thu) | 4.481 | 4.481 | 4.481 | 4.49175 | 856 |
| 10th Dec 2025 (Wed) | 4.49925 | 4.5085 | 4.49925 | 4.5085 | 0 |
| 9th Dec 2025 (Tue) | 4.50575 | 4.50575 | 4.49925 | 4.49925 | 884 |
| 8th Dec 2025 (Mon) | 4.53875 | 4.53875 | 4.50575 | 4.50575 | 5 |