| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.5105 | 4.5105 | 4.5105 | 4.5105 | 60,165 |
| 11th Dec 2025 (Thu) | 4.481 | 4.481 | 4.481 | 4.49175 | 856 |
| 10th Dec 2025 (Wed) | 4.49925 | 4.5085 | 4.49925 | 4.5085 | 0 |
| 9th Dec 2025 (Tue) | 4.50575 | 4.50575 | 4.49925 | 4.49925 | 884 |
| 8th Dec 2025 (Mon) | 4.53875 | 4.53875 | 4.50575 | 4.50575 | 5 |
| 5th Dec 2025 (Fri) | 4.48125 | 4.53875 | 4.48125 | 4.53875 | 0 |
| 4th Dec 2025 (Thu) | 4.46975 | 4.48125 | 4.46975 | 4.48125 | 6 |
| 3rd Dec 2025 (Wed) | 4.5165 | 4.5165 | 4.46975 | 4.46975 | 0 |
| 2nd Dec 2025 (Tue) | 4.5445 | 4.5445 | 4.5165 | 4.5165 | 4 |
| 1st Dec 2025 (Mon) | 4.513 | 4.5445 | 4.513 | 4.5445 | 29,759 |
| 28th Nov 2025 (Fri) | 4.488 | 4.505 | 4.488 | 4.505 | 11 |
| 27th Nov 2025 (Thu) | 4.534 | 4.534 | 4.488 | 4.488 | 0 |
| 26th Nov 2025 (Wed) | 4.514 | 4.534 | 4.514 | 4.534 | 4,314 |
| 25th Nov 2025 (Tue) | 4.4955 | 4.4955 | 4.45625 | 4.45625 | 0 |
| 24th Nov 2025 (Mon) | 4.4245 | 4.4955 | 4.4245 | 4.4955 | 0 |
| 21st Nov 2025 (Fri) | 4.44 | 4.44 | 4.44 | 4.4245 | 62 |
| 20th Nov 2025 (Thu) | 4.561 | 4.561 | 4.561 | 4.561 | 1,789 |
| 19th Nov 2025 (Wed) | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 11,780 |
| 18th Nov 2025 (Tue) | 4.5905 | 4.5905 | 4.5105 | 4.5105 | 443 |
| 17th Nov 2025 (Mon) | 4.5905 | 4.5905 | 4.5905 | 4.5905 | 5,340 |
| 14th Nov 2025 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 1,137 |
| 13th Nov 2025 (Thu) | 4.606 | 4.606 | 4.606 | 4.606 | 3,598 |
| 12th Nov 2025 (Wed) | 4.6465 | 4.6465 | 4.629 | 4.629 | 35,172 |
| 11th Nov 2025 (Tue) | 4.6265 | 4.632 | 4.6265 | 4.632 | 2,153 |
| 10th Nov 2025 (Mon) | 4.4945 | 4.592 | 4.4945 | 4.592 | 0 |
| 7th Nov 2025 (Fri) | 4.57125 | 4.57125 | 4.4945 | 4.4945 | 1,080 |
| 6th Nov 2025 (Thu) | 4.62725 | 4.62725 | 4.57125 | 4.57125 | 13 |
| 5th Nov 2025 (Wed) | 4.583 | 4.583 | 4.578 | 4.62725 | 28,525 |
| 4th Nov 2025 (Tue) | 4.602 | 4.6045 | 4.602 | 4.63325 | 30,781 |
| 3rd Nov 2025 (Mon) | 4.6635 | 4.6745 | 4.632 | 4.6745 | 9,112 |
| 31st Oct 2025 (Fri) | 4.6365 | 4.6365 | 4.6135 | 4.61325 | 12,553 |
| 30th Oct 2025 (Thu) | 4.67225 | 4.67225 | 4.6375 | 4.6375 | 0 |
| 29th Oct 2025 (Wed) | 4.666 | 4.666 | 4.666 | 4.67225 | 3,409 |
| 28th Oct 2025 (Tue) | 4.5935 | 4.59475 | 4.5935 | 4.59475 | 0 |
| 27th Oct 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.5935 | 719 |
| 24th Oct 2025 (Fri) | 4.504 | 4.558 | 4.504 | 4.558 | 0 |
| 23rd Oct 2025 (Thu) | 4.4635 | 4.504 | 4.4635 | 4.504 | 0 |
| 22nd Oct 2025 (Wed) | 4.4665 | 4.4665 | 4.4635 | 4.4635 | 377 |
| 21st Oct 2025 (Tue) | 4.484 | 4.484 | 4.4665 | 4.4665 | 4,244 |
| 20th Oct 2025 (Mon) | 4.4625 | 4.4625 | 4.4625 | 4.498 | 4,690 |
| 17th Oct 2025 (Fri) | 4.3625 | 4.4185 | 4.3625 | 4.4185 | 7,712 |
| 16th Oct 2025 (Thu) | 4.444 | 4.444 | 4.444 | 4.444 | 2,100 |
| 15th Oct 2025 (Wed) | 4.35825 | 4.40925 | 4.35825 | 4.40925 | 433 |
| 14th Oct 2025 (Tue) | 4.374 | 4.374 | 4.35825 | 4.35825 | 1,079 |
| 13th Oct 2025 (Mon) | 4.374 | 4.374 | 4.374 | 4.374 | 10,598 |