| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.68375 | 4.68375 | 4.68375 | 4.68375 | 0 |
| 2nd Apr 2026 (Thu) | 4.6495 | 4.6495 | 4.6275 | 4.68375 | 2,839 |
| 1st Apr 2026 (Wed) | 4.717 | 4.717 | 4.717 | 4.75575 | 5,977 |
| 31st Mar 2026 (Tue) | 4.5975 | 4.6095 | 4.5975 | 4.6095 | 8,019 |
| 30th Mar 2026 (Mon) | 4.585 | 4.585 | 4.5835 | 4.5835 | 2,295 |
| 27th Mar 2026 (Fri) | 4.6165 | 4.6165 | 4.585 | 4.585 | 7,995 |
| 26th Mar 2026 (Thu) | 4.6515 | 4.653 | 4.60 | 4.60 | 4,573 |
| 25th Mar 2026 (Wed) | 4.6625 | 4.73725 | 4.6625 | 4.73725 | 2 |
| 24th Mar 2026 (Tue) | 4.65225 | 4.6625 | 4.65225 | 4.6625 | 35 |
| 23rd Mar 2026 (Mon) | 4.707 | 4.707 | 4.707 | 4.65225 | 2,609 |
| 20th Mar 2026 (Fri) | 4.691 | 4.691 | 4.691 | 4.646 | 1,500 |
| 19th Mar 2026 (Thu) | 4.731 | 4.731 | 4.731 | 4.699 | 5,145 |
| 18th Mar 2026 (Wed) | 4.9295 | 4.9295 | 4.8245 | 4.8245 | 11,193 |
| 17th Mar 2026 (Tue) | 4.8905 | 4.8905 | 4.8905 | 4.876 | 1,295 |
| 16th Mar 2026 (Mon) | 4.759 | 4.8345 | 4.759 | 4.8345 | 1 |
| 13th Mar 2026 (Fri) | 4.787 | 4.787 | 4.787 | 4.759 | 859 |
| 12th Mar 2026 (Thu) | 4.756 | 4.756 | 4.756 | 4.756 | 16,649 |
| 11th Mar 2026 (Wed) | 4.921 | 4.921 | 4.84225 | 4.84225 | 20 |
| 10th Mar 2026 (Tue) | 4.9155 | 4.921 | 4.9155 | 4.921 | 25,252 |
| 9th Mar 2026 (Mon) | 4.7265 | 4.771 | 4.7265 | 4.771 | 2,427 |
| 6th Mar 2026 (Fri) | 4.8645 | 4.8645 | 4.822 | 4.7555 | 26,570 |
| 5th Mar 2026 (Thu) | 4.824 | 4.824 | 4.824 | 4.824 | 17,367 |
| 4th Mar 2026 (Wed) | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 2,485 |
| 3rd Mar 2026 (Tue) | 4.874 | 4.874 | 4.874 | 4.8345 | 1,133 |
| 2nd Mar 2026 (Mon) | 5.077 | 5.078 | 5.077 | 5.0715 | 4,950 |
| 27th Feb 2026 (Fri) | 5.142 | 5.174 | 5.126 | 5.163 | 140,694 |
| 26th Feb 2026 (Thu) | 5.1885 | 5.1885 | 5.156 | 5.156 | 16 |
| 25th Feb 2026 (Wed) | 5.208 | 5.208 | 5.208 | 5.1885 | 265 |
| 24th Feb 2026 (Tue) | 5.118 | 5.151 | 5.118 | 5.151 | 10 |
| 23rd Feb 2026 (Mon) | 5.118 | 5.118 | 5.118 | 5.118 | 3,886 |
| 20th Feb 2026 (Fri) | 5.0275 | 5.093 | 5.0275 | 5.093 | 0 |
| 19th Feb 2026 (Thu) | 5.032 | 5.032 | 5.032 | 5.0275 | 1,745 |
| 18th Feb 2026 (Wed) | 4.98675 | 5.043 | 4.98675 | 5.043 | 628 |
| 17th Feb 2026 (Tue) | 4.9805 | 4.98675 | 4.9805 | 4.98675 | 148 |
| 16th Feb 2026 (Mon) | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 4,440 |
| 13th Feb 2026 (Fri) | 4.9605 | 4.9605 | 4.956 | 4.956 | 45 |
| 12th Feb 2026 (Thu) | 5.041 | 5.041 | 4.9605 | 4.9605 | 4,843 |
| 11th Feb 2026 (Wed) | 4.954 | 4.954 | 4.954 | 4.98625 | 2,170 |
| 10th Feb 2026 (Tue) | 4.9455 | 4.9455 | 4.9455 | 4.9435 | 1,004 |
| 9th Feb 2026 (Mon) | 4.924 | 4.9525 | 4.9235 | 4.9505 | 13,689 |
| 6th Feb 2026 (Fri) | 4.819 | 4.8845 | 4.819 | 4.893 | 60,760 |
| 5th Feb 2026 (Thu) | 4.828 | 4.88 | 4.828 | 4.88 | 3,593 |