| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.636 | 3.6385 | 3.624 | 3.649 | 88,572 |
| 7th May 2025 (Wed) | 3.66575 | 3.66575 | 3.6245 | 3.6245 | 3 |
| 6th May 2025 (Tue) | 3.6475 | 3.6475 | 3.6475 | 3.66575 | 1,948 |
| 5th May 2025 (Mon) | 3.666 | 3.666 | 3.666 | 3.666 | 0 |
| 2nd May 2025 (Fri) | 3.6645 | 3.666 | 3.6645 | 3.66075 | 30,000 |
| 1st May 2025 (Thu) | 3.53675 | 3.57475 | 3.53675 | 3.57475 | 31 |
| 30th Apr 2025 (Wed) | 3.526 | 3.53675 | 3.526 | 3.53675 | 2,508 |
| 29th Apr 2025 (Tue) | 3.531 | 3.531 | 3.526 | 3.526 | 4 |
| 28th Apr 2025 (Mon) | 3.5345 | 3.5345 | 3.531 | 3.531 | 17 |
| 25th Apr 2025 (Fri) | 3.502 | 3.505 | 3.501 | 3.51575 | 37,468 |
| 24th Apr 2025 (Thu) | 3.479 | 3.518 | 3.479 | 3.515 | 4,499 |
| 23rd Apr 2025 (Wed) | 3.532 | 3.5415 | 3.518 | 3.5185 | 673 |
| 22nd Apr 2025 (Tue) | 3.4135 | 3.4135 | 3.4135 | 3.432 | 936 |
| 21st Apr 2025 (Mon) | 3.41875 | 3.41875 | 3.41875 | 3.41875 | 0 |
| 18th Apr 2025 (Fri) | 3.41875 | 3.41875 | 3.41875 | 3.41875 | 0 |
| 17th Apr 2025 (Thu) | 3.4305 | 3.431 | 3.4305 | 3.41875 | 31,804 |
| 16th Apr 2025 (Wed) | 3.38 | 3.4115 | 3.38 | 3.411 | 1,751 |
| 15th Apr 2025 (Tue) | 3.4385 | 3.4385 | 3.4385 | 3.4365 | 26,398 |
| 14th Apr 2025 (Mon) | 3.4635 | 3.4635 | 3.4635 | 3.4635 | 1,279 |
| 11th Apr 2025 (Fri) | 3.36 | 3.377 | 3.36 | 3.377 | 386,049 |
| 10th Apr 2025 (Thu) | 3.363 | 3.363 | 3.36 | 3.36 | 775,660 |
| 9th Apr 2025 (Wed) | 3.34625 | 3.34625 | 3.2535 | 3.2535 | 1 |
| 8th Apr 2025 (Tue) | 3.28375 | 3.34625 | 3.28375 | 3.34625 | 647,029 |
| 7th Apr 2025 (Mon) | 3.248 | 3.3075 | 3.238 | 3.28375 | 39,118 |
| 4th Apr 2025 (Fri) | 3.548 | 3.548 | 3.3845 | 3.3845 | 0 |
| 3rd Apr 2025 (Thu) | 3.548 | 3.548 | 3.548 | 3.548 | 2,995 |
| 2nd Apr 2025 (Wed) | 3.65975 | 3.65975 | 3.64375 | 3.64375 | 0 |
| 1st Apr 2025 (Tue) | 3.629 | 3.65975 | 3.629 | 3.65975 | 0 |
| 31st Mar 2025 (Mon) | 3.598 | 3.598 | 3.598 | 3.629 | 6,778 |
| 28th Mar 2025 (Fri) | 3.692 | 3.692 | 3.692 | 3.651 | 1,687 |
| 27th Mar 2025 (Thu) | 3.7265 | 3.7265 | 3.7235 | 3.7235 | 0 |
| 26th Mar 2025 (Wed) | 3.73 | 3.73 | 3.7265 | 3.7265 | 10,701 |
| 25th Mar 2025 (Tue) | 3.74175 | 3.74175 | 3.73 | 3.73 | 5,361 |
| 24th Mar 2025 (Mon) | 3.7385 | 3.7385 | 3.7385 | 3.74175 | 28,760 |
| 21st Mar 2025 (Fri) | 3.72325 | 3.7295 | 3.72325 | 3.7295 | 0 |
| 20th Mar 2025 (Thu) | 3.7265 | 3.7265 | 3.7265 | 3.72325 | 632 |
| 19th Mar 2025 (Wed) | 3.74825 | 3.7545 | 3.74825 | 3.7545 | 0 |
| 18th Mar 2025 (Tue) | 3.7465 | 3.74825 | 3.7465 | 3.74825 | 0 |
| 17th Mar 2025 (Mon) | 3.7165 | 3.7465 | 3.7165 | 3.7465 | 3,330 |
| 14th Mar 2025 (Fri) | 3.6995 | 3.6995 | 3.6985 | 3.70425 | 6,904 |
| 13th Mar 2025 (Thu) | 3.668 | 3.668 | 3.668 | 3.668 | 1,796 |
| 12th Mar 2025 (Wed) | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 2,735 |
| 11th Mar 2025 (Tue) | 3.642 | 3.642 | 3.633 | 3.633 | 179 |
| 10th Mar 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.642 | 284 |