| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.3015 | 4.3065 | 4.3015 | 4.3045 | 49,681 |
| 18th Sep 2025 (Thu) | 4.299 | 4.299 | 4.299 | 4.303 | 3,137 |
| 17th Sep 2025 (Wed) | 4.296 | 4.296 | 4.296 | 4.28325 | 831 |
| 16th Sep 2025 (Tue) | 4.25025 | 4.25025 | 4.24975 | 4.24975 | 177 |
| 15th Sep 2025 (Mon) | 4.227 | 4.227 | 4.2235 | 4.25025 | 29,901 |
| 12th Sep 2025 (Fri) | 4.225 | 4.238 | 4.225 | 4.238 | 304 |
| 11th Sep 2025 (Thu) | 4.18875 | 4.225 | 4.18875 | 4.225 | 1,833 |
| 10th Sep 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.18875 | 1,603 |
| 9th Sep 2025 (Tue) | 4.122 | 4.1525 | 4.122 | 4.1525 | 0 |
| 8th Sep 2025 (Mon) | 4.122 | 4.122 | 4.122 | 4.122 | 1,722 |
| 5th Sep 2025 (Fri) | 4.075 | 4.084 | 4.068 | 4.082 | 15,904 |
| 4th Sep 2025 (Thu) | 4.0825 | 4.0825 | 4.04775 | 4.04775 | 504 |
| 3rd Sep 2025 (Wed) | 4.0895 | 4.0895 | 4.07 | 4.0825 | 6,462 |
| 2nd Sep 2025 (Tue) | 4.0715 | 4.0715 | 4.0715 | 4.0715 | 6,298 |
| 1st Sep 2025 (Mon) | 4.0535 | 4.0535 | 4.0485 | 4.0485 | 2,274 |
| 29th Aug 2025 (Fri) | 4.05125 | 4.05125 | 4.042 | 4.042 | 0 |
| 28th Aug 2025 (Thu) | 4.0375 | 4.05125 | 4.0375 | 4.05125 | 0 |
| 27th Aug 2025 (Wed) | 4.0615 | 4.0615 | 4.0615 | 4.0375 | 5,971 |
| 26th Aug 2025 (Tue) | 4.09275 | 4.09275 | 4.0825 | 4.0825 | 0 |
| 25th Aug 2025 (Mon) | 4.09275 | 4.09275 | 4.09275 | 4.09275 | 0 |
| 22nd Aug 2025 (Fri) | 4.06125 | 4.09275 | 4.06125 | 4.09275 | 0 |
| 21st Aug 2025 (Thu) | 4.0405 | 4.06125 | 4.0405 | 4.06125 | 0 |
| 20th Aug 2025 (Wed) | 4.0675 | 4.0675 | 4.0405 | 4.0405 | 0 |
| 19th Aug 2025 (Tue) | 4.0715 | 4.0715 | 4.0675 | 4.0675 | 33,625 |
| 18th Aug 2025 (Mon) | 4.051 | 4.0595 | 4.051 | 4.061 | 131,545 |
| 15th Aug 2025 (Fri) | 4.0365 | 4.0365 | 4.0145 | 4.0145 | 4 |
| 14th Aug 2025 (Thu) | 4.016 | 4.0365 | 4.016 | 4.0365 | 36,754 |
| 13th Aug 2025 (Wed) | 4.0145 | 4.04775 | 4.0145 | 4.04775 | 0 |
| 12th Aug 2025 (Tue) | 3.993 | 4.0145 | 3.993 | 4.0145 | 77,601 |
| 11th Aug 2025 (Mon) | 4.018 | 4.01925 | 4.018 | 4.01925 | 0 |
| 8th Aug 2025 (Fri) | 4.02425 | 4.02425 | 4.018 | 4.018 | 0 |
| 7th Aug 2025 (Thu) | 4.00625 | 4.02425 | 4.00625 | 4.02425 | 0 |
| 6th Aug 2025 (Wed) | 4.0095 | 4.0095 | 4.005 | 4.00625 | 56,927 |
| 5th Aug 2025 (Tue) | 4.0285 | 4.0285 | 4.019 | 4.01925 | 30,355 |
| 4th Aug 2025 (Mon) | 3.9545 | 3.986 | 3.9545 | 3.986 | 0 |
| 1st Aug 2025 (Fri) | 3.9745 | 3.9745 | 3.9745 | 3.9545 | 26,501 |
| 31st Jul 2025 (Thu) | 4.037 | 4.037 | 4.037 | 4.018 | 3,520 |
| 30th Jul 2025 (Wed) | 4.02425 | 4.02425 | 4.02225 | 4.02225 | 23 |
| 29th Jul 2025 (Tue) | 4.016 | 4.02425 | 4.016 | 4.02425 | 1 |
| 28th Jul 2025 (Mon) | 4.016 | 4.016 | 4.016 | 4.016 | 6,591 |
| 25th Jul 2025 (Fri) | 4.007 | 4.007 | 4.007 | 4.005 | 26,642 |
| 24th Jul 2025 (Thu) | 3.99975 | 4.001 | 3.99975 | 4.001 | 115 |
| 23rd Jul 2025 (Wed) | 3.97925 | 3.99975 | 3.97925 | 3.99975 | 0 |
| 22nd Jul 2025 (Tue) | 4.0345 | 4.0345 | 3.97925 | 3.97925 | 0 |