| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3.8275 | 3.844 | 3.8275 | 3.844 | 158 |
| 30th Jun 2025 (Mon) | 3.8415 | 3.8415 | 3.8275 | 3.8275 | 0 |
| 27th Jun 2025 (Fri) | 3.842 | 3.842 | 3.8415 | 3.8415 | 0 |
| 26th Jun 2025 (Thu) | 3.8715 | 3.8715 | 3.842 | 3.842 | 2 |
| 25th Jun 2025 (Wed) | 3.8715 | 3.8715 | 3.8715 | 3.8715 | 3,138 |
| 24th Jun 2025 (Tue) | 3.816 | 3.8175 | 3.816 | 3.83975 | 157,514 |
| 23rd Jun 2025 (Mon) | 3.7695 | 3.7695 | 3.7695 | 3.75675 | 3,408 |
| 20th Jun 2025 (Fri) | 3.726 | 3.754 | 3.726 | 3.754 | 0 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.726 | 3.726 | 3,409 |
| 18th Jun 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 17th Jun 2025 (Tue) | 3.79475 | 3.79475 | 3.78 | 3.78 | 0 |
| 16th Jun 2025 (Mon) | 3.7505 | 3.79475 | 3.7505 | 3.79475 | 1 |
| 13th Jun 2025 (Fri) | 3.8145 | 3.8145 | 3.7505 | 3.7505 | 4,587 |
| 12th Jun 2025 (Thu) | 3.8045 | 3.8145 | 3.8045 | 3.8145 | 13,798 |
| 11th Jun 2025 (Wed) | 3.8395 | 3.8395 | 3.839 | 3.8185 | 40,628 |
| 10th Jun 2025 (Tue) | 3.8245 | 3.8245 | 3.82 | 3.8105 | 72 |
| 9th Jun 2025 (Mon) | 3.75625 | 3.789 | 3.75625 | 3.789 | 183 |
| 6th Jun 2025 (Fri) | 3.748 | 3.75625 | 3.748 | 3.75625 | 0 |
| 5th Jun 2025 (Thu) | 3.7325 | 3.745 | 3.732 | 3.748 | 34,886 |
| 4th Jun 2025 (Wed) | 3.67975 | 3.724 | 3.67975 | 3.724 | 201 |
| 3rd Jun 2025 (Tue) | 3.6825 | 3.6825 | 3.6825 | 3.67975 | 1,919 |
| 2nd Jun 2025 (Mon) | 3.6505 | 3.6605 | 3.6505 | 3.65225 | 68,799 |
| 30th May 2025 (Fri) | 3.70025 | 3.70025 | 3.6605 | 3.6605 | 28 |
| 29th May 2025 (Thu) | 3.6995 | 3.70025 | 3.6995 | 3.70025 | 0 |
| 28th May 2025 (Wed) | 3.696 | 3.6995 | 3.696 | 3.6995 | 0 |
| 27th May 2025 (Tue) | 3.7625 | 3.7625 | 3.696 | 3.696 | 7 |
| 26th May 2025 (Mon) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 23rd May 2025 (Fri) | 3.715 | 3.715 | 3.696 | 3.696 | 0 |
| 22nd May 2025 (Thu) | 3.7525 | 3.7525 | 3.715 | 3.715 | 0 |
| 21st May 2025 (Wed) | 3.74625 | 3.7525 | 3.74625 | 3.7525 | 2 |
| 20th May 2025 (Tue) | 3.754 | 3.754 | 3.74625 | 3.74625 | 99 |
| 19th May 2025 (Mon) | 3.7755 | 3.7755 | 3.754 | 3.754 | 8 |
| 16th May 2025 (Fri) | 3.7775 | 3.784 | 3.7775 | 3.7755 | 4,610 |
| 15th May 2025 (Thu) | 3.7875 | 3.7875 | 3.785 | 3.7745 | 2,971 |
| 14th May 2025 (Wed) | 3.747 | 3.787 | 3.747 | 3.787 | 43,876 |
| 13th May 2025 (Tue) | 3.747 | 3.747 | 3.747 | 3.747 | 13,163 |
| 12th May 2025 (Mon) | 3.66825 | 3.775 | 3.66825 | 3.775 | 6 |
| 9th May 2025 (Fri) | 3.681 | 3.681 | 3.6805 | 3.66825 | 30,862 |
| 8th May 2025 (Thu) | 3.636 | 3.6385 | 3.624 | 3.649 | 88,572 |
| 7th May 2025 (Wed) | 3.66575 | 3.66575 | 3.6245 | 3.6245 | 3 |
| 6th May 2025 (Tue) | 3.6475 | 3.6475 | 3.6475 | 3.66575 | 1,948 |
| 5th May 2025 (Mon) | 3.666 | 3.666 | 3.666 | 3.666 | 0 |
| 2nd May 2025 (Fri) | 3.6645 | 3.666 | 3.6645 | 3.66075 | 30,000 |