| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,136 | $4.8855 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 576 | $4.886 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 4,104 | $4.832 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.8315 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.848 | Automatic Execution |
14:15:23 - 08-May-25 |
| Buy* | 19,453 | $4.9025 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 101 | $4.8905 | Automatic Execution |
16:04:33 - 02-May-25 |
| Sell* | 1,156 | $4.9095 | Automatic Execution |
14:27:03 - 02-May-25 |
| Buy* | 578 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 2,568 | $4.8715 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 4,277 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 22,577 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 578 | $4.8705 | Automatic Execution |
11:58:46 - 02-May-25 |
| Sell* | 604 | $4.7115 | Automatic Execution |
16:25:15 - 30-Apr-25 |
| Sell* | 23,041 | $4.6615 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Sell* | 3,410 | $4.662 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Buy* | 4,414 | $4.67 | Automatic Execution |
13:01:12 - 25-Apr-25 |
| Buy* | 4,414 | $4.67 | Automatic Execution |
13:01:05 - 25-Apr-25 |
| Buy* | 23,528 | $4.582 | Automatic Execution |
14:45:00 - 22-Apr-25 |
| Buy* | 378 | $4.5765 | Automatic Execution |
14:07:03 - 22-Apr-25 |
| Buy* | 628 | $4.571 | Automatic Execution |
09:32:24 - 22-Apr-25 |
| Buy* | 630 | $4.561 | Automatic Execution |
08:41:02 - 22-Apr-25 |
| Buy* | 625 | $4.517 | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Buy* | 627 | $4.5035 | Automatic Execution |
15:21:11 - 16-Apr-25 |
| Buy* | 629 | $4.4415 | Automatic Execution |
14:43:37 - 11-Apr-25 |
| Unknown* | 4,700 | $4.1887 | OTC Trade |
10:42:24 - 09-Apr-25 |
| Buy* | 23,232 | $4.2345 | Automatic Execution |
15:43:47 - 07-Apr-25 |
| Buy* | 638 | $4.2335 | Automatic Execution |
15:43:44 - 07-Apr-25 |
| Buy* | 23,232 | $4.264 | Automatic Execution |
15:31:57 - 07-Apr-25 |
| Buy* | 250 | $4.1225 | Automatic Execution |
08:50:06 - 07-Apr-25 |
| Sell* | 1 | $4.3795 | Automatic Execution |
16:18:12 - 04-Apr-25 |
| Unknown* | 258,487 | $4.410525 | SI Trade Currency Conversion |
12:02:20 - 04-Apr-25 |
| Buy* | 171 | $4.7295 | Automatic Execution |
15:51:12 - 02-Apr-25 |
| Buy* | 686 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 614 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 22,266 | $4.841 | Automatic Execution |
08:17:10 - 24-Mar-25 |
| Sell* | 240 | $4.842 | Automatic Execution |
08:15:55 - 24-Mar-25 |
| Unknown* | 457,980 | $4.846521 | SI Trade Currency Conversion |
14:56:09 - 20-Mar-25 |
| Sell* | 2,619 | $4.783 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 447 | $4.694 | Automatic Execution |
15:06:43 - 12-Mar-25 |
| Sell* | 187 | $4.6915 | Automatic Execution |
16:05:00 - 11-Mar-25 |
| Sell* | 192 | $4.696 | Automatic Execution |
16:00:02 - 11-Mar-25 |
| Unknown* | 2,573 | $4.7322 | OTC Trade |
08:01:44 - 11-Mar-25 |
| Unknown* | 7,114 | $4.735911 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | -7,114 | $0.00 | SI Trade Correction Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | 7,114 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Buy* | 16,700 | $4.792 | Suspected BUY Trade |
08:00:02 - 07-Mar-25 |
| Buy* | 1,968 | $4.808 | Automatic Execution |
11:52:36 - 06-Mar-25 |
| Buy* | 2,732 | $4.7555 | Automatic Execution |
16:29:00 - 05-Mar-25 |
| Unknown* | 348,620 | $4.693627 | SI Trade Currency Conversion |
12:02:50 - 05-Mar-25 |
| Unknown* | 620,417 | $4.63662 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | -620,417 | $0.00 | SI Trade Correction Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | 620,417 | $0.00 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Sell* | 357 | $4.66 | Uncrossing Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 246 | $4.671 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 22,475 | $4.654 | Automatic Execution |
14:38:02 - 28-Feb-25 |
| Sell* | 4,098 | $4.65 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Sell* | 3,132 | $4.6505 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Sell* | 2,665 | $4.7715 | Automatic Execution |
16:28:55 - 27-Feb-25 |