| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | $5.477 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 9,161 | $5.478 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 1,715 | $5.438 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 9,137 | $5.437 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 1,635 | $5.481 | Automatic Execution |
16:09:21 - 28-Aug-25 |
| Sell* | 9,192 | $5.478 | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 9,192 | $5.443 | Automatic Execution |
10:46:19 - 28-Aug-25 |
| Sell* | 9,192 | $5.448 | Automatic Execution |
09:25:06 - 28-Aug-25 |
| Sell* | 9,085 | $5.455 | Automatic Execution |
10:15:06 - 27-Aug-25 |
| Sell* | 1,596 | $5.454 | Automatic Execution |
10:15:06 - 27-Aug-25 |
| Sell* | 9,085 | $5.456 | Automatic Execution |
09:34:45 - 27-Aug-25 |
| Sell* | 9,085 | $5.461 | Automatic Execution |
09:12:21 - 27-Aug-25 |
| Sell* | 1,706 | $5.464 | Automatic Execution |
09:11:48 - 27-Aug-25 |
| Sell* | 9,085 | $5.463 | Automatic Execution |
09:11:48 - 27-Aug-25 |
| Sell* | 6,867 | $5.505 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 9,015 | $5.508 | Automatic Execution |
15:31:56 - 26-Aug-25 |
| Sell* | 9,015 | $5.508 | Automatic Execution |
15:29:32 - 26-Aug-25 |
| Buy* | 85 | $5.492 | Automatic Execution |
14:11:48 - 18-Aug-25 |
| Buy* | 19,560 | $5.492 | Automatic Execution |
14:11:48 - 18-Aug-25 |
| Buy* | 111 | $5.491 | Automatic Execution |
13:58:41 - 18-Aug-25 |
| Buy* | 1,100 | $5.49 | Automatic Execution |
13:15:01 - 18-Aug-25 |
| Buy* | 1,707 | $5.488 | Automatic Execution |
13:07:58 - 18-Aug-25 |
| Buy* | 1,283 | $5.405 | Automatic Execution |
13:41:36 - 12-Aug-25 |
| Buy* | 1,295 | $5.376 | Automatic Execution |
13:00:44 - 12-Aug-25 |
| Buy* | 19,915 | $5.376 | Automatic Execution |
13:00:44 - 12-Aug-25 |
| Buy* | 1,295 | $5.375 | Automatic Execution |
13:00:26 - 12-Aug-25 |
| Buy* | 5,147 | $5.382 | Automatic Execution |
08:03:02 - 12-Aug-25 |
| Buy* | 10,362 | $5.382 | Automatic Execution |
08:03:02 - 12-Aug-25 |
| Buy* | 3,700 | $5.382 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Buy* | 16,034 | $5.382 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Buy* | 3,881 | $5.381 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Sell* | 169 | $5.369 | Automatic Execution |
08:01:00 - 12-Aug-25 |
| Sell* | 35,150 | $5.368 | Automatic Execution |
08:01:00 - 12-Aug-25 |
| Sell* | 232 | $5.364 | Uncrossing Trade |
08:00:17 - 12-Aug-25 |
| Sell* | 20,061 | $5.335 | Automatic Execution |
11:49:08 - 06-Aug-25 |
| Sell* | 1,301 | $5.336 | Automatic Execution |
11:48:25 - 06-Aug-25 |
| Sell* | 692 | $5.351 | Automatic Execution |
15:04:52 - 05-Aug-25 |
| Sell* | 20,214 | $5.351 | Automatic Execution |
15:04:52 - 05-Aug-25 |
| Sell* | 864 | $5.352 | Automatic Execution |
15:03:18 - 05-Aug-25 |
| Sell* | 864 | $5.352 | Automatic Execution |
15:03:17 - 05-Aug-25 |
| Sell* | 2,416 | $5.352 | Automatic Execution |
15:03:17 - 05-Aug-25 |
| Buy* | 40,323 | $5.368 | Automatic Execution |
14:33:18 - 05-Aug-25 |
| Buy* | 40,323 | $5.369 | Automatic Execution |
14:33:09 - 05-Aug-25 |
| Buy* | 40,323 | $5.37 | Automatic Execution |
14:32:58 - 05-Aug-25 |
| Buy* | 20,214 | $5.331 | Automatic Execution |
11:05:25 - 05-Aug-25 |
| Buy* | 20 | $5.258 | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 695 | $5.256 | Automatic Execution |
15:33:23 - 01-Aug-25 |
| Buy* | 870 | $5.255 | Automatic Execution |
15:17:47 - 01-Aug-25 |
| Buy* | 871 | $5.247 | Automatic Execution |
15:15:19 - 01-Aug-25 |
| Buy* | 1,750 | $5.246 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Sell* | 10,637 | $5.218 | Automatic Execution |
15:12:07 - 01-Aug-25 |
| Sell* | 875 | $5.222 | Automatic Execution |
15:08:05 - 01-Aug-25 |
| Sell* | 875 | $5.224 | Automatic Execution |
15:06:04 - 01-Aug-25 |
| Sell* | 8,466 | $5.268 | Automatic Execution |
14:01:54 - 01-Aug-25 |
| Buy* | 20,066 | $5.231 | Automatic Execution |
12:09:40 - 01-Aug-25 |
| Buy* | 9,407 | $5.23 | Automatic Execution |
12:08:32 - 01-Aug-25 |
| Buy* | 5 | $5.229 | Automatic Execution |
12:05:31 - 01-Aug-25 |
| Buy* | 862 | $5.32 | Automatic Execution |
15:06:28 - 31-Jul-25 |
| Buy* | 863 | $5.316 | Automatic Execution |
14:54:12 - 31-Jul-25 |
| Buy* | 864 | $5.341 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 864 | $5.339 | Automatic Execution |
14:57:09 - 30-Jul-25 |
| Buy* | 2,425 | $5.374 | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Sell* | 3,715 | $5.367 | Automatic Execution |
15:21:12 - 29-Jul-25 |
| Sell* | 693 | $5.367 | Automatic Execution |
15:21:12 - 29-Jul-25 |
| Sell* | 866 | $5.365 | Automatic Execution |
15:19:11 - 29-Jul-25 |
| Sell* | 866 | $5.367 | Automatic Execution |
15:17:11 - 29-Jul-25 |
| Sell* | 1,109 | $5.365 | Automatic Execution |
15:15:10 - 29-Jul-25 |
| Sell* | 2,426 | $5.365 | Automatic Execution |
15:13:09 - 29-Jul-25 |
| Buy* | 886 | $5.273 | Automatic Execution |
13:07:43 - 11-Jul-25 |
| Buy* | 883 | $5.292 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Buy* | 1,768 | $5.291 | Automatic Execution |
08:03:55 - 11-Jul-25 |
| Buy* | 668 | $5.291 | Automatic Execution |
08:03:55 - 11-Jul-25 |
| Buy* | 883 | $5.29 | Automatic Execution |
08:03:07 - 11-Jul-25 |
| Buy* | 883 | $5.29 | Automatic Execution |
08:03:04 - 11-Jul-25 |
| Buy* | 1,645 | $5.291 | Automatic Execution |
08:02:20 - 11-Jul-25 |
| Sell* | 852 | $5.264 | Automatic Execution |
15:31:12 - 09-Jul-25 |
| Sell* | 886 | $5.283 | Automatic Execution |
15:00:00 - 09-Jul-25 |
| Sell* | 3,722 | $5.283 | Automatic Execution |
15:00:00 - 09-Jul-25 |
| Sell* | 1,820 | $5.282 | Automatic Execution |
14:59:51 - 09-Jul-25 |
| Sell* | 620 | $5.282 | Automatic Execution |
14:59:51 - 09-Jul-25 |
| Buy* | 6,978 | $5.284 | Automatic Execution |
11:23:34 - 09-Jul-25 |
| Buy* | 21,147 | $5.197 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Buy* | 187 | $5.073 | Automatic Execution |
16:03:46 - 23-Jun-25 |
| Buy* | 912 | $5.051 | Automatic Execution |
14:40:31 - 23-Jun-25 |
| Buy* | 376 | $5.054 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 912 | $5.053 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 905 | $5.066 | Automatic Execution |
16:17:45 - 20-Jun-25 |
| Buy* | 899 | $5.097 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 3,158 | $5.005 | Automatic Execution |
16:28:56 - 19-Jun-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
16:13:24 - 18-Jun-25 |
| Buy* | 551 | $5.167 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Buy* | 1,388 | $5.168 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Sell* | 20,844 | $5.17 | Automatic Execution |
08:07:14 - 11-Jun-25 |
| Sell* | 551 | $5.171 | Automatic Execution |
08:03:04 - 11-Jun-25 |
| Sell* | 21,344 | $5.062 | Automatic Execution |
08:52:18 - 05-Jun-25 |
| Sell* | 339 | $5.063 | Automatic Execution |
08:45:59 - 05-Jun-25 |
| Sell* | 564 | $5.063 | Automatic Execution |
08:45:59 - 05-Jun-25 |
| Sell* | 564 | $5.063 | Automatic Execution |
08:45:58 - 05-Jun-25 |
| Sell* | 564 | $5.063 | Automatic Execution |
08:45:58 - 05-Jun-25 |
| Sell* | 564 | $5.063 | Automatic Execution |
08:45:57 - 05-Jun-25 |
| Buy* | 574 | $5.066 | Automatic Execution |
15:49:29 - 04-Jun-25 |
| Buy* | 1,345 | $4.9765 | Automatic Execution |
10:11:29 - 03-Jun-25 |
| Buy* | 574 | $4.976 | Automatic Execution |
10:11:29 - 03-Jun-25 |
| Unknown* | 56,566 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 56,566 | $4.951164 | SI Trade Currency Conversion |
16:28:55 - 16-May-25 |
| Sell* | 556 | $5.006 | Automatic Execution |
16:28:55 - 16-May-25 |
| Unknown* | -56,566 | $5.006 | SI Trade Correction Currency Conversion |
16:28:55 - 16-May-25 |
| Buy* | 556 | $5.026 | Automatic Execution |
09:22:51 - 16-May-25 |
| Buy* | 3,532 | $5.018 | Automatic Execution |
15:34:19 - 15-May-25 |
| Buy* | 576 | $5.017 | Automatic Execution |
15:34:19 - 15-May-25 |
| Sell* | 22,136 | $4.8855 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 576 | $4.886 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 4,104 | $4.832 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.8315 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 22,084 | $4.848 | Automatic Execution |
14:15:23 - 08-May-25 |
| Buy* | 19,453 | $4.9025 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 101 | $4.8905 | Automatic Execution |
16:04:33 - 02-May-25 |
| Sell* | 1,156 | $4.9095 | Automatic Execution |
14:27:03 - 02-May-25 |
| Buy* | 578 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 2,568 | $4.8715 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 4,277 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 22,577 | $4.871 | Automatic Execution |
11:58:46 - 02-May-25 |
| Buy* | 578 | $4.8705 | Automatic Execution |
11:58:46 - 02-May-25 |
| Sell* | 604 | $4.7115 | Automatic Execution |
16:25:15 - 30-Apr-25 |
| Sell* | 23,041 | $4.6615 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Sell* | 3,410 | $4.662 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Buy* | 4,414 | $4.67 | Automatic Execution |
13:01:12 - 25-Apr-25 |
| Buy* | 4,414 | $4.67 | Automatic Execution |
13:01:05 - 25-Apr-25 |
| Buy* | 23,528 | $4.582 | Automatic Execution |
14:45:00 - 22-Apr-25 |
| Buy* | 378 | $4.5765 | Automatic Execution |
14:07:03 - 22-Apr-25 |
| Buy* | 628 | $4.571 | Automatic Execution |
09:32:24 - 22-Apr-25 |
| Buy* | 630 | $4.561 | Automatic Execution |
08:41:02 - 22-Apr-25 |
| Buy* | 625 | $4.517 | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Buy* | 627 | $4.5035 | Automatic Execution |
15:21:11 - 16-Apr-25 |
| Buy* | 629 | $4.4415 | Automatic Execution |
14:43:37 - 11-Apr-25 |
| Unknown* | 4,700 | $4.1887 | OTC Trade |
10:42:24 - 09-Apr-25 |
| Buy* | 23,232 | $4.2345 | Automatic Execution |
15:43:47 - 07-Apr-25 |
| Buy* | 638 | $4.2335 | Automatic Execution |
15:43:44 - 07-Apr-25 |
| Buy* | 23,232 | $4.264 | Automatic Execution |
15:31:57 - 07-Apr-25 |
| Buy* | 250 | $4.1225 | Automatic Execution |
08:50:06 - 07-Apr-25 |
| Sell* | 1 | $4.3795 | Automatic Execution |
16:18:12 - 04-Apr-25 |
| Unknown* | 258,487 | $4.410525 | SI Trade Currency Conversion |
12:02:20 - 04-Apr-25 |
| Buy* | 171 | $4.7295 | Automatic Execution |
15:51:12 - 02-Apr-25 |
| Buy* | 686 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 614 | $4.839 | Automatic Execution |
08:25:00 - 24-Mar-25 |
| Sell* | 22,266 | $4.841 | Automatic Execution |
08:17:10 - 24-Mar-25 |
| Sell* | 240 | $4.842 | Automatic Execution |
08:15:55 - 24-Mar-25 |
| Unknown* | 457,980 | $4.846521 | SI Trade Currency Conversion |
14:56:09 - 20-Mar-25 |
| Sell* | 2,619 | $4.783 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 447 | $4.694 | Automatic Execution |
15:06:43 - 12-Mar-25 |
| Sell* | 187 | $4.6915 | Automatic Execution |
16:05:00 - 11-Mar-25 |
| Sell* | 192 | $4.696 | Automatic Execution |
16:00:02 - 11-Mar-25 |
| Unknown* | 2,573 | $4.7322 | OTC Trade |
08:01:44 - 11-Mar-25 |
| Unknown* | 7,114 | $4.735911 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | -7,114 | $0.00 | SI Trade Correction Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | 7,114 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Buy* | 16,700 | $4.792 | Suspected BUY Trade |
08:00:02 - 07-Mar-25 |
| Buy* | 1,968 | $4.808 | Automatic Execution |
11:52:36 - 06-Mar-25 |
| Buy* | 2,732 | $4.7555 | Automatic Execution |
16:29:00 - 05-Mar-25 |
| Unknown* | 348,620 | $4.693627 | SI Trade Currency Conversion |
12:02:50 - 05-Mar-25 |
| Unknown* | 620,417 | $4.63662 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | -620,417 | $0.00 | SI Trade Correction Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | 620,417 | $0.00 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Sell* | 357 | $4.66 | Uncrossing Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 246 | $4.671 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 22,475 | $4.654 | Automatic Execution |
14:38:02 - 28-Feb-25 |
| Sell* | 4,098 | $4.65 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Sell* | 3,132 | $4.6505 | Automatic Execution |
14:37:14 - 28-Feb-25 |
| Sell* | 2,665 | $4.7715 | Automatic Execution |
16:28:55 - 27-Feb-25 |