| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,033 | $6.016 | Automatic Execution |
16:29:17 - 15-Dec-25 |
| Sell* | 32,478 | $6.012 | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Buy* | 17,885 | $6.029 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 85 | $6.028 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 18,026 | $5.976 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,390 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 3,351 | $5.973 | Automatic Execution |
08:21:29 - 01-Dec-25 |
| Buy* | 1,425 | $5.976 | Automatic Execution |
15:54:04 - 28-Nov-25 |
| Buy* | 1,555 | $5.965 | Automatic Execution |
14:50:14 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:10 - 28-Nov-25 |
| Buy* | 1,557 | $5.959 | Automatic Execution |
12:35:09 - 28-Nov-25 |
| Buy* | 933 | $5.965 | Automatic Execution |
16:04:49 - 26-Nov-25 |
| Buy* | 1,947 | $5.946 | Automatic Execution |
15:05:55 - 26-Nov-25 |
| Buy* | 692 | $5.951 | Automatic Execution |
09:47:22 - 26-Nov-25 |
| Unknown* | 23,092 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 23,092 | $5.879636 | SI Trade Currency Conversion |
15:48:31 - 21-Nov-25 |
| Buy* | 14,702 | $5.767 | Automatic Execution |
15:48:31 - 21-Nov-25 |
| Unknown* | -23,092 | $5.767 | SI Trade Correction Currency Conversion |
15:48:31 - 21-Nov-25 |
| Sell* | 333 | $5.767 | Automatic Execution |
15:48:31 - 21-Nov-25 |
| Sell* | 6,867 | $5.895 | Automatic Execution |
15:17:36 - 18-Nov-25 |
| Sell* | 704 | $5.895 | Automatic Execution |
15:12:44 - 18-Nov-25 |
| Sell* | 703 | $5.90 | Automatic Execution |
15:10:43 - 18-Nov-25 |
| Buy* | 1,541 | $6.075 | Automatic Execution |
12:25:09 - 10-Nov-25 |
| Sell* | 1,541 | $5.966 | Automatic Execution |
08:03:07 - 05-Nov-25 |
| Sell* | 3,299 | $5.966 | Automatic Execution |
08:03:07 - 05-Nov-25 |
| Sell* | 17,756 | $5.972 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Sell* | 1,527 | $6.046 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 1,527 | $6.037 | Automatic Execution |
08:23:13 - 04-Nov-25 |
| Buy* | 1,603 | $6.037 | Automatic Execution |
08:23:13 - 04-Nov-25 |
| Buy* | 6,588 | $6.062 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 1,770 | $6.06 | Automatic Execution |
15:47:54 - 31-Oct-25 |
| Sell* | 1,526 | $6.062 | Automatic Execution |
15:47:54 - 31-Oct-25 |
| Unknown* | 25,190 | $0.00 | SI Trade Currency Conversion |
14:07:12 - 27-Oct-25 |
| Unknown* | 25,190 | $6.092138 | SI Trade Currency Conversion |
09:47:35 - 23-Oct-25 |
| Buy* | 1,522 | $5.967 | Automatic Execution |
09:47:35 - 23-Oct-25 |
| Unknown* | -25,190 | $5.967 | SI Trade Correction Currency Conversion |
09:47:35 - 23-Oct-25 |
| Buy* | 638 | $5.967 | Automatic Execution |
09:47:35 - 23-Oct-25 |
| Sell* | 1,554 | $6.003 | Automatic Execution |
10:18:27 - 21-Oct-25 |
| Sell* | 8,278 | $6.002 | Automatic Execution |
10:18:27 - 21-Oct-25 |
| Sell* | 1,554 | $6.002 | Automatic Execution |
10:14:30 - 21-Oct-25 |
| Sell* | 1,555 | $6.00 | Automatic Execution |
09:56:49 - 21-Oct-25 |
| Buy* | 8,457 | $5.997 | Automatic Execution |
08:29:06 - 20-Oct-25 |
| Buy* | 1,593 | $5.86 | Automatic Execution |
11:56:45 - 17-Oct-25 |
| Buy* | 1,594 | $5.857 | Automatic Execution |
11:54:26 - 17-Oct-25 |
| Sell* | 1,613 | $5.735 | Automatic Execution |
11:52:50 - 14-Oct-25 |
| Sell* | 8,539 | $5.735 | Automatic Execution |
11:52:50 - 14-Oct-25 |
| Sell* | 2,452 | $5.762 | Uncrossing Trade |
16:35:29 - 10-Oct-25 |
| Buy* | 18,039 | $5.926 | Automatic Execution |
16:29:21 - 09-Oct-25 |
| Buy* | 1,568 | $5.925 | Automatic Execution |
16:29:21 - 09-Oct-25 |
| Buy* | 1,560 | $5.957 | Automatic Execution |
08:02:58 - 09-Oct-25 |
| Buy* | 8,411 | $5.957 | Automatic Execution |
08:02:58 - 09-Oct-25 |
| Buy* | 3,047 | $5.956 | Automatic Execution |
08:02:55 - 09-Oct-25 |
| Buy* | 500 | $5.93 | Automatic Execution |
13:53:43 - 08-Oct-25 |
| Unknown* | 5,288 | $5.91234 | SI Trade Currency Conversion |
10:24:05 - 08-Oct-25 |
| Unknown* | -5,288 | $0.00 | SI Trade Correction Currency Conversion |
10:24:05 - 08-Oct-25 |
| Unknown* | 5,288 | $0.00 | SI Trade Currency Conversion |
10:24:05 - 08-Oct-25 |
| Buy* | 20 | $5.906 | Automatic Execution |
08:04:19 - 08-Oct-25 |
| Sell* | 144 | $5.945 | Automatic Execution |
12:16:29 - 03-Oct-25 |
| Sell* | 1,573 | $5.946 | Automatic Execution |
12:16:29 - 03-Oct-25 |
| Sell* | 1,573 | $5.948 | Automatic Execution |
12:14:45 - 03-Oct-25 |
| Sell* | 8,515 | $5.942 | Automatic Execution |
10:31:30 - 02-Oct-25 |
| Sell* | 1,578 | $5.942 | Automatic Execution |
10:31:30 - 02-Oct-25 |
| Buy* | 639 | $5.952 | Automatic Execution |
10:05:01 - 02-Oct-25 |
| Buy* | 1,146 | $5.951 | Automatic Execution |
09:24:35 - 02-Oct-25 |
| Sell* | 1,556 | $5.877 | Automatic Execution |
14:53:15 - 01-Oct-25 |
| Sell* | 637 | $5.877 | Automatic Execution |
14:53:15 - 01-Oct-25 |
| Buy* | 11 | $5.877 | Automatic Execution |
12:42:11 - 01-Oct-25 |
| Sell* | 1,527 | $5.838 | Automatic Execution |
08:34:17 - 01-Oct-25 |
| Sell* | 6,629 | $5.838 | Automatic Execution |
08:34:17 - 01-Oct-25 |
| Sell* | 682 | $5.838 | Automatic Execution |
08:34:17 - 01-Oct-25 |
| Buy* | 1,604 | $5.825 | Automatic Execution |
10:55:14 - 29-Sep-25 |
| Buy* | 612 | $5.825 | Automatic Execution |
10:48:40 - 29-Sep-25 |
| Sell* | 3,224 | $5.813 | Automatic Execution |
10:47:15 - 29-Sep-25 |
| Sell* | 1,614 | $5.816 | Automatic Execution |
10:42:05 - 29-Sep-25 |
| Sell* | 602 | $5.816 | Automatic Execution |
10:42:05 - 29-Sep-25 |
| Buy* | 3,477 | $5.834 | Automatic Execution |
10:41:07 - 29-Sep-25 |
| Buy* | 1,131 | $5.834 | Automatic Execution |
10:36:07 - 29-Sep-25 |
| Buy* | 3,477 | $5.834 | Automatic Execution |
10:36:07 - 29-Sep-25 |
| Buy* | 1,603 | $5.834 | Automatic Execution |
10:31:06 - 29-Sep-25 |
| Buy* | 2,189 | $5.724 | Automatic Execution |
10:52:23 - 26-Sep-25 |
| Buy* | 2,273 | $5.723 | Automatic Execution |
10:14:27 - 26-Sep-25 |
| Buy* | 1,563 | $5.72 | Automatic Execution |
10:10:27 - 26-Sep-25 |
| Buy* | 8,590 | $5.792 | Automatic Execution |
12:48:09 - 25-Sep-25 |
| Buy* | 729 | $5.792 | Automatic Execution |
12:48:09 - 25-Sep-25 |
| Sell* | 1,500 | $5.827 | Automatic Execution |
16:28:57 - 24-Sep-25 |
| Sell* | 1,724 | $5.827 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 1,612 | $5.827 | Automatic Execution |
12:01:24 - 23-Sep-25 |
| Buy* | 8,628 | $5.827 | Automatic Execution |
12:01:24 - 23-Sep-25 |
| Buy* | 1,612 | $5.826 | Automatic Execution |
12:01:21 - 23-Sep-25 |
| Buy* | 8,628 | $5.827 | Automatic Execution |
12:01:21 - 23-Sep-25 |
| Buy* | 2,908 | $5.824 | Automatic Execution |
12:01:19 - 23-Sep-25 |
| Buy* | 5,785 | $5.823 | Automatic Execution |
12:01:19 - 23-Sep-25 |
| Sell* | 2,236 | $5.812 | Automatic Execution |
10:00:58 - 19-Sep-25 |
| Sell* | 1,287 | $5.856 | Automatic Execution |
12:08:11 - 18-Sep-25 |
| Sell* | 1,241 | $5.846 | Automatic Execution |
15:37:05 - 17-Sep-25 |
| Sell* | 1,608 | $5.847 | Automatic Execution |
15:37:05 - 17-Sep-25 |
| Sell* | 618 | $5.847 | Automatic Execution |
15:37:05 - 17-Sep-25 |
| Sell* | 1,621 | $5.803 | Automatic Execution |
16:02:35 - 16-Sep-25 |
| Sell* | 6,711 | $5.741 | Automatic Execution |
16:29:04 - 11-Sep-25 |
| Buy* | 1,677 | $5.603 | Automatic Execution |
09:12:39 - 09-Sep-25 |
| Buy* | 1,677 | $5.603 | Automatic Execution |
09:12:39 - 09-Sep-25 |
| Buy* | 1,677 | $5.603 | Automatic Execution |
09:12:39 - 09-Sep-25 |
| Buy* | 3,012 | $5.508 | Automatic Execution |
15:53:12 - 05-Sep-25 |
| Buy* | 9,205 | $5.548 | Automatic Execution |
14:51:46 - 05-Sep-25 |
| Buy* | 1,680 | $5.542 | Automatic Execution |
14:41:24 - 05-Sep-25 |
| Buy* | 369 | $5.432 | Automatic Execution |
13:55:43 - 04-Sep-25 |
| Buy* | 5,747 | $5.471 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Sell* | 730 | $5.477 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 9,161 | $5.478 | Automatic Execution |
09:15:26 - 01-Sep-25 |
| Sell* | 1,715 | $5.438 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 9,137 | $5.437 | Automatic Execution |
10:00:08 - 29-Aug-25 |
| Sell* | 1,635 | $5.481 | Automatic Execution |
16:09:21 - 28-Aug-25 |
| Sell* | 9,192 | $5.478 | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 9,192 | $5.443 | Automatic Execution |
10:46:19 - 28-Aug-25 |
| Sell* | 9,192 | $5.448 | Automatic Execution |
09:25:06 - 28-Aug-25 |
| Sell* | 9,085 | $5.455 | Automatic Execution |
10:15:06 - 27-Aug-25 |
| Sell* | 1,596 | $5.454 | Automatic Execution |
10:15:06 - 27-Aug-25 |
| Sell* | 9,085 | $5.456 | Automatic Execution |
09:34:45 - 27-Aug-25 |
| Sell* | 9,085 | $5.461 | Automatic Execution |
09:12:21 - 27-Aug-25 |
| Sell* | 1,706 | $5.464 | Automatic Execution |
09:11:48 - 27-Aug-25 |
| Sell* | 9,085 | $5.463 | Automatic Execution |
09:11:48 - 27-Aug-25 |
| Sell* | 6,867 | $5.505 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 9,015 | $5.508 | Automatic Execution |
15:31:56 - 26-Aug-25 |
| Sell* | 9,015 | $5.508 | Automatic Execution |
15:29:32 - 26-Aug-25 |
| Buy* | 85 | $5.492 | Automatic Execution |
14:11:48 - 18-Aug-25 |
| Buy* | 19,560 | $5.492 | Automatic Execution |
14:11:48 - 18-Aug-25 |
| Buy* | 111 | $5.491 | Automatic Execution |
13:58:41 - 18-Aug-25 |
| Buy* | 1,100 | $5.49 | Automatic Execution |
13:15:01 - 18-Aug-25 |
| Buy* | 1,707 | $5.488 | Automatic Execution |
13:07:58 - 18-Aug-25 |
| Buy* | 1,283 | $5.405 | Automatic Execution |
13:41:36 - 12-Aug-25 |
| Buy* | 1,295 | $5.376 | Automatic Execution |
13:00:44 - 12-Aug-25 |
| Buy* | 19,915 | $5.376 | Automatic Execution |
13:00:44 - 12-Aug-25 |
| Buy* | 1,295 | $5.375 | Automatic Execution |
13:00:26 - 12-Aug-25 |
| Buy* | 5,147 | $5.382 | Automatic Execution |
08:03:02 - 12-Aug-25 |
| Buy* | 10,362 | $5.382 | Automatic Execution |
08:03:02 - 12-Aug-25 |
| Buy* | 3,700 | $5.382 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Buy* | 16,034 | $5.382 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Buy* | 3,881 | $5.381 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Sell* | 169 | $5.369 | Automatic Execution |
08:01:00 - 12-Aug-25 |
| Sell* | 35,150 | $5.368 | Automatic Execution |
08:01:00 - 12-Aug-25 |
| Sell* | 232 | $5.364 | Uncrossing Trade |
08:00:17 - 12-Aug-25 |
| Sell* | 20,061 | $5.335 | Automatic Execution |
11:49:08 - 06-Aug-25 |
| Sell* | 1,301 | $5.336 | Automatic Execution |
11:48:25 - 06-Aug-25 |
| Sell* | 692 | $5.351 | Automatic Execution |
15:04:52 - 05-Aug-25 |
| Sell* | 20,214 | $5.351 | Automatic Execution |
15:04:52 - 05-Aug-25 |
| Sell* | 864 | $5.352 | Automatic Execution |
15:03:18 - 05-Aug-25 |
| Sell* | 864 | $5.352 | Automatic Execution |
15:03:17 - 05-Aug-25 |
| Sell* | 2,416 | $5.352 | Automatic Execution |
15:03:17 - 05-Aug-25 |
| Buy* | 40,323 | $5.368 | Automatic Execution |
14:33:18 - 05-Aug-25 |
| Buy* | 40,323 | $5.369 | Automatic Execution |
14:33:09 - 05-Aug-25 |
| Buy* | 40,323 | $5.37 | Automatic Execution |
14:32:58 - 05-Aug-25 |
| Buy* | 20,214 | $5.331 | Automatic Execution |
11:05:25 - 05-Aug-25 |
| Buy* | 20 | $5.258 | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 695 | $5.256 | Automatic Execution |
15:33:23 - 01-Aug-25 |
| Buy* | 870 | $5.255 | Automatic Execution |
15:17:47 - 01-Aug-25 |
| Buy* | 871 | $5.247 | Automatic Execution |
15:15:19 - 01-Aug-25 |
| Buy* | 1,750 | $5.246 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Sell* | 10,637 | $5.218 | Automatic Execution |
15:12:07 - 01-Aug-25 |
| Sell* | 875 | $5.222 | Automatic Execution |
15:08:05 - 01-Aug-25 |
| Sell* | 875 | $5.224 | Automatic Execution |
15:06:04 - 01-Aug-25 |
| Sell* | 8,466 | $5.268 | Automatic Execution |
14:01:54 - 01-Aug-25 |
| Buy* | 20,066 | $5.231 | Automatic Execution |
12:09:40 - 01-Aug-25 |
| Buy* | 9,407 | $5.23 | Automatic Execution |
12:08:32 - 01-Aug-25 |
| Buy* | 5 | $5.229 | Automatic Execution |
12:05:31 - 01-Aug-25 |
| Buy* | 862 | $5.32 | Automatic Execution |
15:06:28 - 31-Jul-25 |
| Buy* | 863 | $5.316 | Automatic Execution |
14:54:12 - 31-Jul-25 |
| Buy* | 864 | $5.341 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 864 | $5.339 | Automatic Execution |
14:57:09 - 30-Jul-25 |
| Buy* | 2,425 | $5.374 | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Sell* | 3,715 | $5.367 | Automatic Execution |
15:21:12 - 29-Jul-25 |
| Sell* | 693 | $5.367 | Automatic Execution |
15:21:12 - 29-Jul-25 |
| Sell* | 866 | $5.365 | Automatic Execution |
15:19:11 - 29-Jul-25 |
| Sell* | 866 | $5.367 | Automatic Execution |
15:17:11 - 29-Jul-25 |
| Sell* | 1,109 | $5.365 | Automatic Execution |
15:15:10 - 29-Jul-25 |
| Sell* | 2,426 | $5.365 | Automatic Execution |
15:13:09 - 29-Jul-25 |
| Buy* | 886 | $5.273 | Automatic Execution |
13:07:43 - 11-Jul-25 |
| Buy* | 883 | $5.292 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Buy* | 1,768 | $5.291 | Automatic Execution |
08:03:55 - 11-Jul-25 |
| Buy* | 668 | $5.291 | Automatic Execution |
08:03:55 - 11-Jul-25 |
| Buy* | 883 | $5.29 | Automatic Execution |
08:03:07 - 11-Jul-25 |
| Buy* | 883 | $5.29 | Automatic Execution |
08:03:04 - 11-Jul-25 |
| Buy* | 1,645 | $5.291 | Automatic Execution |
08:02:20 - 11-Jul-25 |
| Sell* | 852 | $5.264 | Automatic Execution |
15:31:12 - 09-Jul-25 |
| Sell* | 886 | $5.283 | Automatic Execution |
15:00:00 - 09-Jul-25 |
| Sell* | 3,722 | $5.283 | Automatic Execution |
15:00:00 - 09-Jul-25 |
| Sell* | 1,820 | $5.282 | Automatic Execution |
14:59:51 - 09-Jul-25 |
| Sell* | 620 | $5.282 | Automatic Execution |
14:59:51 - 09-Jul-25 |
| Buy* | 6,978 | $5.284 | Automatic Execution |
11:23:34 - 09-Jul-25 |
| Buy* | 21,147 | $5.197 | Automatic Execution |
12:16:47 - 24-Jun-25 |
| Buy* | 187 | $5.073 | Automatic Execution |
16:03:46 - 23-Jun-25 |
| Buy* | 912 | $5.051 | Automatic Execution |
14:40:31 - 23-Jun-25 |
| Buy* | 376 | $5.054 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 912 | $5.053 | Automatic Execution |
14:10:58 - 23-Jun-25 |
| Buy* | 905 | $5.066 | Automatic Execution |
16:17:45 - 20-Jun-25 |
| Buy* | 899 | $5.097 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 3,158 | $5.005 | Automatic Execution |
16:28:56 - 19-Jun-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
16:13:24 - 18-Jun-25 |
| Buy* | 551 | $5.167 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Buy* | 1,388 | $5.168 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Sell* | 20,844 | $5.17 | Automatic Execution |
08:07:14 - 11-Jun-25 |