| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.352 | 6.3625 | 6.352 | 6.3625 | 0 |
| 8th Jan 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.352 | 2 |
| 7th Jan 2026 (Wed) | 6.393 | 6.393 | 6.393 | 6.3865 | 3,193 |
| 6th Jan 2026 (Tue) | 6.368 | 6.413 | 6.368 | 6.413 | 0 |
| 5th Jan 2026 (Mon) | 6.346 | 6.346 | 6.346 | 6.368 | 3,700 |
| 2nd Jan 2026 (Fri) | 6.152 | 6.2805 | 6.152 | 6.2805 | 4,369 |
| 1st Jan 2026 (Thu) | 6.152 | 6.152 | 6.152 | 6.152 | 0 |
| 31st Dec 2025 (Wed) | 6.1745 | 6.1745 | 6.152 | 6.152 | 0 |
| 30th Dec 2025 (Tue) | 6.114 | 6.1745 | 6.114 | 6.1745 | 0 |
| 29th Dec 2025 (Mon) | 6.1035 | 6.114 | 6.1035 | 6.114 | 53,988 |
| 26th Dec 2025 (Fri) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 25th Dec 2025 (Thu) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 24th Dec 2025 (Wed) | 6.072 | 6.1035 | 6.072 | 6.1035 | 0 |
| 23rd Dec 2025 (Tue) | 6.0575 | 6.072 | 6.0575 | 6.072 | 0 |
| 22nd Dec 2025 (Mon) | 6.063 | 6.063 | 6.063 | 6.0575 | 6,986 |
| 19th Dec 2025 (Fri) | 6.009 | 6.095 | 6.007 | 6.039 | 25,816 |
| 18th Dec 2025 (Thu) | 5.991 | 5.991 | 5.991 | 5.9925 | 15,239 |
| 17th Dec 2025 (Wed) | 5.9125 | 5.915 | 5.9125 | 5.915 | 0 |
| 16th Dec 2025 (Tue) | 5.9975 | 5.9975 | 5.9125 | 5.9125 | 0 |
| 15th Dec 2025 (Mon) | 6.016 | 6.016 | 6.016 | 5.9975 | 12,033 |
| 12th Dec 2025 (Fri) | 6.012 | 6.012 | 6.012 | 5.9775 | 32,478 |
| 11th Dec 2025 (Thu) | 6.0205 | 6.0245 | 6.0205 | 6.0245 | 0 |
| 10th Dec 2025 (Wed) | 6.028 | 6.029 | 6.028 | 6.0205 | 17,970 |
| 9th Dec 2025 (Tue) | 5.9955 | 5.9955 | 5.987 | 5.987 | 0 |
| 8th Dec 2025 (Mon) | 6.045 | 6.045 | 5.9955 | 5.9955 | 0 |
| 5th Dec 2025 (Fri) | 5.981 | 6.045 | 5.981 | 6.045 | 0 |
| 4th Dec 2025 (Thu) | 5.9675 | 5.981 | 5.9675 | 5.981 | 0 |
| 3rd Dec 2025 (Wed) | 5.9575 | 5.9675 | 5.9575 | 5.9675 | 0 |
| 2nd Dec 2025 (Tue) | 5.991 | 5.991 | 5.9575 | 5.9575 | 0 |
| 1st Dec 2025 (Mon) | 5.973 | 5.976 | 5.973 | 5.991 | 22,767 |
| 28th Nov 2025 (Fri) | 5.959 | 5.976 | 5.959 | 5.968 | 6,094 |
| 27th Nov 2025 (Thu) | 5.956 | 5.956 | 5.9435 | 5.9435 | 0 |
| 26th Nov 2025 (Wed) | 5.951 | 5.965 | 5.946 | 5.956 | 3,572 |
| 25th Nov 2025 (Tue) | 5.8875 | 5.8875 | 5.8805 | 5.8805 | 23,092 |
| 24th Nov 2025 (Mon) | 5.792 | 5.8875 | 5.792 | 5.8875 | 0 |
| 21st Nov 2025 (Fri) | 5.767 | 5.767 | 5.767 | 5.792 | 15,035 |
| 20th Nov 2025 (Thu) | 5.9045 | 5.9235 | 5.9045 | 5.9235 | 0 |
| 19th Nov 2025 (Wed) | 5.921 | 5.921 | 5.9045 | 5.9045 | 0 |
| 18th Nov 2025 (Tue) | 5.90 | 5.901 | 5.895 | 5.921 | 8,979 |
| 17th Nov 2025 (Mon) | 6.067 | 6.067 | 6.0065 | 6.0065 | 0 |
| 14th Nov 2025 (Fri) | 6.0655 | 6.067 | 6.0655 | 6.067 | 0 |
| 13th Nov 2025 (Thu) | 6.096 | 6.096 | 6.0655 | 6.0655 | 0 |
| 12th Nov 2025 (Wed) | 6.0835 | 6.096 | 6.0835 | 6.096 | 0 |