| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.1995 | 6.1995 | 6.1995 | 6.1995 | 0 |
| 2nd Apr 2026 (Thu) | 6.3335 | 6.3335 | 6.1995 | 6.1995 | 0 |
| 1st Apr 2026 (Wed) | 6.0815 | 6.3335 | 6.0815 | 6.3335 | 0 |
| 31st Mar 2026 (Tue) | 6.0575 | 6.0815 | 6.0575 | 6.0815 | 0 |
| 30th Mar 2026 (Mon) | 6.0895 | 6.0895 | 6.0575 | 6.0575 | 2,898 |
| 27th Mar 2026 (Fri) | 6.149 | 6.149 | 6.148 | 6.0895 | 3,327 |
| 26th Mar 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.1495 | 1,152 |
| 25th Mar 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.331 | 43,627 |
| 24th Mar 2026 (Tue) | 6.232 | 6.2395 | 6.232 | 6.2395 | 0 |
| 23rd Mar 2026 (Mon) | 6.1905 | 6.232 | 6.1905 | 6.232 | 0 |
| 20th Mar 2026 (Fri) | 6.347 | 6.347 | 6.263 | 6.1905 | 6,881 |
| 19th Mar 2026 (Thu) | 6.4325 | 6.4325 | 6.29 | 6.29 | 0 |
| 18th Mar 2026 (Wed) | 6.5085 | 6.5085 | 6.4325 | 6.4325 | 0 |
| 17th Mar 2026 (Tue) | 6.502 | 6.518 | 6.502 | 6.5085 | 5,090 |
| 16th Mar 2026 (Mon) | 6.344 | 6.4285 | 6.344 | 6.4285 | 0 |
| 13th Mar 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.344 | 25,398 |
| 12th Mar 2026 (Thu) | 6.49 | 6.49 | 6.33 | 6.33 | 2 |
| 11th Mar 2026 (Wed) | 6.539 | 6.539 | 6.539 | 6.49 | 1,000 |
| 10th Mar 2026 (Tue) | 6.503 | 6.564 | 6.503 | 6.591 | 3,350 |
| 9th Mar 2026 (Mon) | 6.368 | 6.368 | 6.3505 | 6.3505 | 0 |
| 6th Mar 2026 (Fri) | 6.497 | 6.507 | 6.348 | 6.368 | 24,182 |
| 5th Mar 2026 (Thu) | 6.538 | 6.538 | 6.368 | 6.368 | 0 |
| 4th Mar 2026 (Wed) | 6.438 | 6.538 | 6.438 | 6.538 | 0 |
| 3rd Mar 2026 (Tue) | 6.78 | 6.78 | 6.438 | 6.438 | 0 |
| 2nd Mar 2026 (Mon) | 6.782 | 6.785 | 6.78 | 6.78 | 14,260 |
| 27th Feb 2026 (Fri) | 6.965 | 6.965 | 6.949 | 6.949 | 0 |
| 26th Feb 2026 (Thu) | 7.0245 | 7.0245 | 6.965 | 6.965 | 0 |
| 25th Feb 2026 (Wed) | 6.9585 | 7.0245 | 6.9585 | 7.0245 | 0 |
| 24th Feb 2026 (Tue) | 6.975 | 6.975 | 6.975 | 6.9585 | 5,066 |
| 23rd Feb 2026 (Mon) | 6.874 | 6.874 | 6.8505 | 6.8505 | 1,510 |
| 20th Feb 2026 (Fri) | 6.7705 | 6.874 | 6.7705 | 6.874 | 0 |
| 19th Feb 2026 (Thu) | 6.8415 | 6.8415 | 6.7705 | 6.7705 | 0 |
| 18th Feb 2026 (Wed) | 6.746 | 6.8415 | 6.746 | 6.8415 | 0 |
| 17th Feb 2026 (Tue) | 6.7735 | 6.7735 | 6.746 | 6.746 | 0 |
| 16th Feb 2026 (Mon) | 6.757 | 6.7735 | 6.757 | 6.7735 | 0 |
| 13th Feb 2026 (Fri) | 6.74 | 6.757 | 6.74 | 6.757 | 0 |
| 12th Feb 2026 (Thu) | 6.7985 | 6.7985 | 6.74 | 6.74 | 40,643 |
| 11th Feb 2026 (Wed) | 6.7575 | 6.7985 | 6.7575 | 6.7985 | 0 |
| 10th Feb 2026 (Tue) | 6.738 | 6.738 | 6.738 | 6.7575 | 226 |
| 9th Feb 2026 (Mon) | 6.701 | 6.732 | 6.695 | 6.752 | 40,228 |
| 6th Feb 2026 (Fri) | 6.5515 | 6.6585 | 6.5515 | 6.6585 | 0 |
| 5th Feb 2026 (Thu) | 6.5935 | 6.5935 | 6.5515 | 6.5515 | 0 |