| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 5.097 | 5.097 | 5.066 | 5.0585 | 1,804 |
| 19th Jun 2025 (Thu) | 5.005 | 5.005 | 5.005 | 5.0065 | 3,158 |
| 18th Jun 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.092 | 1 |
| 17th Jun 2025 (Tue) | 5.158 | 5.158 | 5.105 | 5.105 | 0 |
| 16th Jun 2025 (Mon) | 5.0975 | 5.158 | 5.0975 | 5.158 | 0 |
| 13th Jun 2025 (Fri) | 5.1615 | 5.1615 | 5.0975 | 5.0975 | 0 |
| 12th Jun 2025 (Thu) | 5.1745 | 5.1745 | 5.1615 | 5.1615 | 0 |
| 11th Jun 2025 (Wed) | 5.171 | 5.171 | 5.167 | 5.1745 | 23,334 |
| 10th Jun 2025 (Tue) | 5.141 | 5.155 | 5.141 | 5.155 | 0 |
| 9th Jun 2025 (Mon) | 5.0795 | 5.141 | 5.0795 | 5.141 | 0 |
| 6th Jun 2025 (Fri) | 5.0885 | 5.0885 | 5.0795 | 5.0795 | 0 |
| 5th Jun 2025 (Thu) | 5.05 | 5.063 | 5.05 | 5.0885 | 25,891 |
| 4th Jun 2025 (Wed) | 5.066 | 5.066 | 5.066 | 5.053 | 574 |
| 3rd Jun 2025 (Tue) | 4.976 | 4.9765 | 4.976 | 4.9775 | 1,919 |
| 2nd Jun 2025 (Mon) | 4.9285 | 4.94675 | 4.9285 | 4.94675 | 0 |
| 30th May 2025 (Fri) | 4.9905 | 4.9905 | 4.9285 | 4.9285 | 0 |
| 29th May 2025 (Thu) | 4.98525 | 4.9905 | 4.98525 | 4.9905 | 0 |
| 28th May 2025 (Wed) | 4.9955 | 4.9955 | 4.98525 | 4.98525 | 0 |
| 27th May 2025 (Tue) | 4.951164 | 4.9955 | 4.951164 | 4.9955 | 0 |
| 26th May 2025 (Mon) | 4.951164 | 4.951164 | 4.951164 | 4.951164 | 0 |
| 23rd May 2025 (Fri) | 4.99025 | 4.99025 | 4.98375 | 4.98375 | 56,566 |
| 22nd May 2025 (Thu) | 5.033 | 5.033 | 4.99025 | 4.99025 | 0 |
| 21st May 2025 (Wed) | 4.99875 | 5.033 | 4.99875 | 5.033 | 0 |
| 20th May 2025 (Tue) | 5.01 | 5.01 | 4.99875 | 4.99875 | 0 |
| 19th May 2025 (Mon) | 5.00625 | 5.01 | 5.00625 | 5.01 | 0 |
| 16th May 2025 (Fri) | 5.026 | 5.026 | 5.006 | 5.00625 | 1,112 |
| 15th May 2025 (Thu) | 5.017 | 5.018 | 5.017 | 5.01025 | 4,108 |
| 14th May 2025 (Wed) | 4.9965 | 5.0405 | 4.9965 | 5.0405 | 0 |
| 13th May 2025 (Tue) | 4.98625 | 4.9965 | 4.98625 | 4.9965 | 0 |
| 12th May 2025 (Mon) | 4.87675 | 4.98625 | 4.87675 | 4.98625 | 0 |
| 9th May 2025 (Fri) | 4.886 | 4.886 | 4.8855 | 4.87675 | 22,712 |
| 8th May 2025 (Thu) | 4.848 | 4.848 | 4.8315 | 4.85225 | 48,272 |
| 7th May 2025 (Wed) | 4.901 | 4.901 | 4.83775 | 4.83775 | 0 |
| 6th May 2025 (Tue) | 4.9025 | 4.9025 | 4.9025 | 4.901 | 19,453 |
| 5th May 2025 (Mon) | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 2nd May 2025 (Fri) | 4.8705 | 4.9095 | 4.8705 | 4.873 | 31,835 |
| 1st May 2025 (Thu) | 4.7405 | 4.7405 | 4.7395 | 4.759 | 497 |
| 30th Apr 2025 (Wed) | 4.7115 | 4.7115 | 4.7115 | 4.7165 | 604 |
| 29th Apr 2025 (Tue) | 4.695 | 4.7235 | 4.695 | 4.7235 | 0 |
| 28th Apr 2025 (Mon) | 4.6755 | 4.695 | 4.6755 | 4.695 | 0 |
| 25th Apr 2025 (Fri) | 4.67 | 4.67 | 4.6615 | 4.6755 | 35,279 |
| 24th Apr 2025 (Thu) | 4.67225 | 4.67775 | 4.67225 | 4.67775 | 0 |
| 23rd Apr 2025 (Wed) | 4.59325 | 4.67225 | 4.59325 | 4.67225 | 0 |