| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 4.6505 | 4.654 | 4.65 | 4.662 | 29,705 |
| 27th Feb 2025 (Thu) | 4.7995 | 4.7995 | 4.7715 | 4.7635 | 5,330 |
| 26th Feb 2025 (Wed) | 4.7605 | 4.84525 | 4.7605 | 4.84525 | 0 |
| 25th Feb 2025 (Tue) | 4.7685 | 4.7685 | 4.7685 | 4.7605 | 400 |
| 24th Feb 2025 (Mon) | 4.843 | 4.843 | 4.7725 | 4.784 | 475,730 |
| 21st Feb 2025 (Fri) | 4.86075 | 4.87975 | 4.86075 | 4.87975 | 0 |
| 20th Feb 2025 (Thu) | 4.8325 | 4.86075 | 4.8325 | 4.86075 | 0 |
| 19th Feb 2025 (Wed) | 4.84775 | 4.84775 | 4.8325 | 4.8325 | 0 |
| 18th Feb 2025 (Tue) | 4.832 | 4.84775 | 4.832 | 4.84775 | 26,691 |
| 17th Feb 2025 (Mon) | 4.7955 | 4.832 | 4.7955 | 4.832 | 0 |
| 14th Feb 2025 (Fri) | 4.75775 | 4.7955 | 4.75775 | 4.7955 | 0 |
| 13th Feb 2025 (Thu) | 4.73175 | 4.75775 | 4.73175 | 4.75775 | 0 |
| 12th Feb 2025 (Wed) | 4.73825 | 4.73825 | 4.73175 | 4.73175 | 0 |
| 11th Feb 2025 (Tue) | 4.74175 | 4.74175 | 4.73825 | 4.73825 | 0 |
| 10th Feb 2025 (Mon) | 4.6945 | 4.74175 | 4.6945 | 4.74175 | 0 |
| 7th Feb 2025 (Fri) | 4.6865 | 4.6945 | 4.6865 | 4.6945 | 0 |
| 6th Feb 2025 (Thu) | 4.6755 | 4.6865 | 4.6755 | 4.6865 | 0 |
| 5th Feb 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.6755 | 2,220 |
| 4th Feb 2025 (Tue) | 4.621 | 4.691 | 4.621 | 4.691 | 0 |
| 3rd Feb 2025 (Mon) | 4.67425 | 4.67425 | 4.621 | 4.621 | 0 |
| 31st Jan 2025 (Fri) | 4.66975 | 4.67425 | 4.66975 | 4.67425 | 592,061 |
| 30th Jan 2025 (Thu) | 4.61575 | 4.66975 | 4.61575 | 4.66975 | 0 |
| 29th Jan 2025 (Wed) | 4.633 | 4.633 | 4.6205 | 4.61575 | 7,085 |
| 28th Jan 2025 (Tue) | 4.5555 | 4.5555 | 4.5535 | 4.5535 | 0 |
| 27th Jan 2025 (Mon) | 4.65125 | 4.65125 | 4.5555 | 4.5555 | 0 |
| 24th Jan 2025 (Fri) | 4.61225 | 4.65125 | 4.61225 | 4.65125 | 0 |
| 23rd Jan 2025 (Thu) | 4.60575 | 4.61225 | 4.60575 | 4.61225 | 0 |
| 22nd Jan 2025 (Wed) | 4.60075 | 4.60575 | 4.60075 | 4.60575 | 0 |
| 21st Jan 2025 (Tue) | 4.629 | 4.629 | 4.60075 | 4.60075 | 0 |
| 20th Jan 2025 (Mon) | 4.57875 | 4.629 | 4.57875 | 4.629 | 0 |
| 17th Jan 2025 (Fri) | 4.5475 | 4.57875 | 4.5475 | 4.57875 | 0 |
| 16th Jan 2025 (Thu) | 4.53225 | 4.5475 | 4.53225 | 4.5475 | 0 |
| 15th Jan 2025 (Wed) | 4.517 | 4.517 | 4.517 | 4.53225 | 2,373 |
| 14th Jan 2025 (Tue) | 4.42125 | 4.47075 | 4.42125 | 4.47075 | 0 |
| 13th Jan 2025 (Mon) | 4.46025 | 4.46025 | 4.42125 | 4.42125 | 0 |
| 10th Jan 2025 (Fri) | 4.5255 | 4.526 | 4.487 | 4.46025 | 7,501 |
| 9th Jan 2025 (Thu) | 4.518 | 4.518 | 4.518 | 4.55375 | 2,396 |
| 8th Jan 2025 (Wed) | 4.59625 | 4.59625 | 4.547 | 4.547 | 0 |
| 7th Jan 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.59625 | 35,000 |
| 6th Jan 2025 (Mon) | 4.58525 | 4.63325 | 4.58525 | 4.63325 | 0 |
| 3rd Jan 2025 (Fri) | 4.56525 | 4.58525 | 4.56525 | 4.58525 | 9,145 |
| 2nd Jan 2025 (Thu) | 4.5485 | 4.5485 | 4.548 | 4.56525 | 25,847 |
| 1st Jan 2025 (Wed) | 4.566 | 4.566 | 4.566 | 4.566 | 0 |