| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.377 | 5.3805 | 5.377 | 5.3805 | 0 |
| 17th Jul 2025 (Thu) | 5.3485 | 5.377 | 5.3485 | 5.377 | 0 |
| 16th Jul 2025 (Wed) | 5.323 | 5.3485 | 5.323 | 5.3485 | 0 |
| 15th Jul 2025 (Tue) | 5.2765 | 5.323 | 5.2765 | 5.323 | 0 |
| 14th Jul 2025 (Mon) | 5.274 | 5.2765 | 5.274 | 5.2765 | 0 |
| 11th Jul 2025 (Fri) | 5.291 | 5.292 | 5.273 | 5.274 | 7,616 |
| 10th Jul 2025 (Thu) | 5.261 | 5.261 | 5.261 | 5.2625 | 0 |
| 9th Jul 2025 (Wed) | 5.284 | 5.284 | 5.264 | 5.261 | 14,878 |
| 8th Jul 2025 (Tue) | 5.2665 | 5.2665 | 5.2645 | 5.2645 | 0 |
| 7th Jul 2025 (Mon) | 5.274 | 5.274 | 5.2665 | 5.2665 | 0 |
| 4th Jul 2025 (Fri) | 5.3175 | 5.3175 | 5.274 | 5.274 | 0 |
| 3rd Jul 2025 (Thu) | 5.2795 | 5.3175 | 5.2795 | 5.3175 | 0 |
| 2nd Jul 2025 (Wed) | 5.273 | 5.2795 | 5.273 | 5.2795 | 0 |
| 1st Jul 2025 (Tue) | 5.251 | 5.273 | 5.251 | 5.273 | 0 |
| 30th Jun 2025 (Mon) | 5.271 | 5.271 | 5.251 | 5.251 | 0 |
| 27th Jun 2025 (Fri) | 5.2735 | 5.2735 | 5.271 | 5.271 | 0 |
| 26th Jun 2025 (Thu) | 5.2435 | 5.2735 | 5.2435 | 5.2735 | 0 |
| 25th Jun 2025 (Wed) | 5.2335 | 5.2435 | 5.2335 | 5.2435 | 0 |
| 24th Jun 2025 (Tue) | 5.197 | 5.197 | 5.197 | 5.2335 | 21,147 |
| 23rd Jun 2025 (Mon) | 5.053 | 5.073 | 5.051 | 5.0735 | 2,387 |
| 20th Jun 2025 (Fri) | 5.097 | 5.097 | 5.066 | 5.0585 | 1,804 |
| 19th Jun 2025 (Thu) | 5.005 | 5.005 | 5.005 | 5.0065 | 3,158 |
| 18th Jun 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.092 | 1 |
| 17th Jun 2025 (Tue) | 5.158 | 5.158 | 5.105 | 5.105 | 0 |
| 16th Jun 2025 (Mon) | 5.0975 | 5.158 | 5.0975 | 5.158 | 0 |
| 13th Jun 2025 (Fri) | 5.1615 | 5.1615 | 5.0975 | 5.0975 | 0 |
| 12th Jun 2025 (Thu) | 5.1745 | 5.1745 | 5.1615 | 5.1615 | 0 |
| 11th Jun 2025 (Wed) | 5.171 | 5.171 | 5.167 | 5.1745 | 23,334 |
| 10th Jun 2025 (Tue) | 5.141 | 5.155 | 5.141 | 5.155 | 0 |
| 9th Jun 2025 (Mon) | 5.0795 | 5.141 | 5.0795 | 5.141 | 0 |
| 6th Jun 2025 (Fri) | 5.0885 | 5.0885 | 5.0795 | 5.0795 | 0 |
| 5th Jun 2025 (Thu) | 5.05 | 5.063 | 5.05 | 5.0885 | 25,891 |
| 4th Jun 2025 (Wed) | 5.066 | 5.066 | 5.066 | 5.053 | 574 |
| 3rd Jun 2025 (Tue) | 4.976 | 4.9765 | 4.976 | 4.9775 | 1,919 |
| 2nd Jun 2025 (Mon) | 4.9285 | 4.94675 | 4.9285 | 4.94675 | 0 |
| 30th May 2025 (Fri) | 4.9905 | 4.9905 | 4.9285 | 4.9285 | 0 |
| 29th May 2025 (Thu) | 4.98525 | 4.9905 | 4.98525 | 4.9905 | 0 |
| 28th May 2025 (Wed) | 4.9955 | 4.9955 | 4.98525 | 4.98525 | 0 |
| 27th May 2025 (Tue) | 4.951164 | 4.9955 | 4.951164 | 4.9955 | 0 |
| 26th May 2025 (Mon) | 4.951164 | 4.951164 | 4.951164 | 4.951164 | 0 |
| 23rd May 2025 (Fri) | 4.99025 | 4.99025 | 4.98375 | 4.98375 | 56,566 |
| 22nd May 2025 (Thu) | 5.033 | 5.033 | 4.99025 | 4.99025 | 0 |
| 21st May 2025 (Wed) | 4.99875 | 5.033 | 4.99875 | 5.033 | 0 |
| 20th May 2025 (Tue) | 5.01 | 5.01 | 4.99875 | 4.99875 | 0 |
| 19th May 2025 (Mon) | 5.00625 | 5.01 | 5.00625 | 5.01 | 0 |