| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 6.037 | 6.046 | 6.037 | 6.043 | 4,657 |
| 3rd Nov 2025 (Mon) | 6.062 | 6.1085 | 6.062 | 6.1085 | 0 |
| 31st Oct 2025 (Fri) | 6.062 | 6.062 | 6.06 | 6.062 | 9,884 |
| 30th Oct 2025 (Thu) | 6.1825 | 6.1825 | 6.099 | 6.099 | 0 |
| 29th Oct 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.1825 | 18,026 |
| 28th Oct 2025 (Tue) | 6.1185 | 6.1185 | 6.0995 | 6.0995 | 0 |
| 27th Oct 2025 (Mon) | 6.0545 | 6.1185 | 6.0545 | 6.1185 | 25,190 |
| 24th Oct 2025 (Fri) | 5.9965 | 6.0545 | 5.9965 | 6.0545 | 0 |
| 23rd Oct 2025 (Thu) | 5.967 | 5.967 | 5.967 | 5.9965 | 2,160 |
| 22nd Oct 2025 (Wed) | 5.976 | 5.976 | 5.9585 | 5.9585 | 0 |
| 21st Oct 2025 (Tue) | 6.001 | 6.003 | 6.00 | 5.976 | 15,191 |
| 20th Oct 2025 (Mon) | 5.997 | 5.997 | 5.997 | 6.04 | 8,457 |
| 17th Oct 2025 (Fri) | 5.857 | 5.86 | 5.857 | 5.9125 | 3,187 |
| 16th Oct 2025 (Thu) | 5.8985 | 5.9625 | 5.8985 | 5.9625 | 0 |
| 15th Oct 2025 (Wed) | 5.7875 | 5.8985 | 5.7875 | 5.8985 | 0 |
| 14th Oct 2025 (Tue) | 5.735 | 5.735 | 5.735 | 5.7875 | 10,152 |
| 13th Oct 2025 (Mon) | 5.762 | 5.8555 | 5.762 | 5.8555 | 0 |
| 10th Oct 2025 (Fri) | 5.762 | 5.762 | 5.762 | 5.762 | 2,452 |
| 9th Oct 2025 (Thu) | 5.956 | 5.957 | 5.925 | 5.9175 | 32,625 |
| 8th Oct 2025 (Wed) | 5.906 | 5.93 | 5.906 | 5.9445 | 5,808 |
| 7th Oct 2025 (Tue) | 5.9675 | 5.9675 | 5.943 | 5.943 | 0 |
| 6th Oct 2025 (Mon) | 5.9475 | 5.9675 | 5.9475 | 5.9675 | 0 |
| 3rd Oct 2025 (Fri) | 5.948 | 5.948 | 5.945 | 5.9475 | 3,290 |
| 2nd Oct 2025 (Thu) | 5.951 | 5.952 | 5.942 | 5.91 | 11,878 |
| 1st Oct 2025 (Wed) | 5.838 | 5.877 | 5.838 | 5.872 | 11,042 |
| 30th Sep 2025 (Tue) | 5.833 | 5.833 | 5.8285 | 5.8285 | 0 |
| 29th Sep 2025 (Mon) | 5.834 | 5.834 | 5.813 | 5.833 | 18,947 |
| 26th Sep 2025 (Fri) | 5.72 | 5.724 | 5.72 | 5.751 | 6,025 |
| 25th Sep 2025 (Thu) | 5.792 | 5.792 | 5.792 | 5.7755 | 9,319 |
| 24th Sep 2025 (Wed) | 5.827 | 5.827 | 5.827 | 5.821 | 3,224 |
| 23rd Sep 2025 (Tue) | 5.823 | 5.827 | 5.823 | 5.8495 | 29,173 |
| 22nd Sep 2025 (Mon) | 5.804 | 5.804 | 5.795 | 5.795 | 0 |
| 19th Sep 2025 (Fri) | 5.812 | 5.812 | 5.812 | 5.804 | 2,236 |
| 18th Sep 2025 (Thu) | 5.856 | 5.856 | 5.856 | 5.8355 | 1,287 |
| 17th Sep 2025 (Wed) | 5.847 | 5.847 | 5.846 | 5.857 | 3,467 |
| 16th Sep 2025 (Tue) | 5.803 | 5.803 | 5.803 | 5.802 | 1,621 |
| 15th Sep 2025 (Mon) | 5.739 | 5.777 | 5.739 | 5.777 | 0 |
| 12th Sep 2025 (Fri) | 5.728 | 5.739 | 5.728 | 5.739 | 0 |
| 11th Sep 2025 (Thu) | 5.741 | 5.741 | 5.741 | 5.728 | 6,711 |
| 10th Sep 2025 (Wed) | 5.614 | 5.675 | 5.614 | 5.675 | 0 |
| 9th Sep 2025 (Tue) | 5.603 | 5.603 | 5.603 | 5.614 | 5,031 |
| 8th Sep 2025 (Mon) | 5.5055 | 5.562 | 5.5055 | 5.562 | 0 |
| 5th Sep 2025 (Fri) | 5.542 | 5.548 | 5.508 | 5.5055 | 13,897 |
| 4th Sep 2025 (Thu) | 5.432 | 5.432 | 5.432 | 5.432 | 369 |