| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.012 | 6.012 | 6.012 | 5.9775 | 32,478 |
| 11th Dec 2025 (Thu) | 6.0205 | 6.0245 | 6.0205 | 6.0245 | 0 |
| 10th Dec 2025 (Wed) | 6.028 | 6.029 | 6.028 | 6.0205 | 17,970 |
| 9th Dec 2025 (Tue) | 5.9955 | 5.9955 | 5.987 | 5.987 | 0 |
| 8th Dec 2025 (Mon) | 6.045 | 6.045 | 5.9955 | 5.9955 | 0 |
| 5th Dec 2025 (Fri) | 5.981 | 6.045 | 5.981 | 6.045 | 0 |
| 4th Dec 2025 (Thu) | 5.9675 | 5.981 | 5.9675 | 5.981 | 0 |
| 3rd Dec 2025 (Wed) | 5.9575 | 5.9675 | 5.9575 | 5.9675 | 0 |
| 2nd Dec 2025 (Tue) | 5.991 | 5.991 | 5.9575 | 5.9575 | 0 |
| 1st Dec 2025 (Mon) | 5.973 | 5.976 | 5.973 | 5.991 | 22,767 |
| 28th Nov 2025 (Fri) | 5.959 | 5.976 | 5.959 | 5.968 | 6,094 |
| 27th Nov 2025 (Thu) | 5.956 | 5.956 | 5.9435 | 5.9435 | 0 |
| 26th Nov 2025 (Wed) | 5.951 | 5.965 | 5.946 | 5.956 | 3,572 |
| 25th Nov 2025 (Tue) | 5.8875 | 5.8875 | 5.8805 | 5.8805 | 23,092 |
| 24th Nov 2025 (Mon) | 5.792 | 5.8875 | 5.792 | 5.8875 | 0 |
| 21st Nov 2025 (Fri) | 5.767 | 5.767 | 5.767 | 5.792 | 15,035 |
| 20th Nov 2025 (Thu) | 5.9045 | 5.9235 | 5.9045 | 5.9235 | 0 |
| 19th Nov 2025 (Wed) | 5.921 | 5.921 | 5.9045 | 5.9045 | 0 |
| 18th Nov 2025 (Tue) | 5.90 | 5.901 | 5.895 | 5.921 | 8,979 |
| 17th Nov 2025 (Mon) | 6.067 | 6.067 | 6.0065 | 6.0065 | 0 |
| 14th Nov 2025 (Fri) | 6.0655 | 6.067 | 6.0655 | 6.067 | 0 |
| 13th Nov 2025 (Thu) | 6.096 | 6.096 | 6.0655 | 6.0655 | 0 |
| 12th Nov 2025 (Wed) | 6.0835 | 6.096 | 6.0835 | 6.096 | 0 |
| 11th Nov 2025 (Tue) | 6.042 | 6.0835 | 6.042 | 6.0835 | 0 |
| 10th Nov 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.042 | 1,541 |
| 7th Nov 2025 (Fri) | 5.988 | 5.988 | 5.913 | 5.913 | 0 |
| 6th Nov 2025 (Thu) | 6.0335 | 6.0335 | 5.988 | 5.988 | 0 |
| 5th Nov 2025 (Wed) | 5.972 | 5.972 | 5.966 | 6.0335 | 22,596 |
| 4th Nov 2025 (Tue) | 6.037 | 6.046 | 6.037 | 6.043 | 4,657 |
| 3rd Nov 2025 (Mon) | 6.062 | 6.1085 | 6.062 | 6.1085 | 0 |
| 31st Oct 2025 (Fri) | 6.062 | 6.062 | 6.06 | 6.062 | 9,884 |
| 30th Oct 2025 (Thu) | 6.1825 | 6.1825 | 6.099 | 6.099 | 0 |
| 29th Oct 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.1825 | 18,026 |
| 28th Oct 2025 (Tue) | 6.1185 | 6.1185 | 6.0995 | 6.0995 | 0 |
| 27th Oct 2025 (Mon) | 6.0545 | 6.1185 | 6.0545 | 6.1185 | 25,190 |
| 24th Oct 2025 (Fri) | 5.9965 | 6.0545 | 5.9965 | 6.0545 | 0 |
| 23rd Oct 2025 (Thu) | 5.967 | 5.967 | 5.967 | 5.9965 | 2,160 |
| 22nd Oct 2025 (Wed) | 5.976 | 5.976 | 5.9585 | 5.9585 | 0 |
| 21st Oct 2025 (Tue) | 6.001 | 6.003 | 6.00 | 5.976 | 15,191 |
| 20th Oct 2025 (Mon) | 5.997 | 5.997 | 5.997 | 6.04 | 8,457 |
| 17th Oct 2025 (Fri) | 5.857 | 5.86 | 5.857 | 5.9125 | 3,187 |
| 16th Oct 2025 (Thu) | 5.8985 | 5.9625 | 5.8985 | 5.9625 | 0 |
| 15th Oct 2025 (Wed) | 5.7875 | 5.8985 | 5.7875 | 5.8985 | 0 |
| 14th Oct 2025 (Tue) | 5.735 | 5.735 | 5.735 | 5.7875 | 10,152 |
| 13th Oct 2025 (Mon) | 5.762 | 5.8555 | 5.762 | 5.8555 | 0 |