| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 5.4685 | 5.4685 | 5.4315 | 5.4315 | 0 |
| 1st Sep 2025 (Mon) | 5.478 | 5.481 | 5.477 | 5.4685 | 19,052 |
| 29th Aug 2025 (Fri) | 5.437 | 5.438 | 5.437 | 5.458 | 10,852 |
| 28th Aug 2025 (Thu) | 5.448 | 5.481 | 5.443 | 5.472 | 29,211 |
| 27th Aug 2025 (Wed) | 5.463 | 5.464 | 5.454 | 5.4395 | 39,642 |
| 26th Aug 2025 (Tue) | 5.508 | 5.508 | 5.505 | 5.5035 | 24,897 |
| 25th Aug 2025 (Mon) | 5.5465 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 22nd Aug 2025 (Fri) | 5.447 | 5.5465 | 5.447 | 5.5465 | 0 |
| 21st Aug 2025 (Thu) | 5.438 | 5.447 | 5.438 | 5.447 | 0 |
| 20th Aug 2025 (Wed) | 5.4855 | 5.4855 | 5.438 | 5.438 | 0 |
| 19th Aug 2025 (Tue) | 5.505 | 5.505 | 5.505 | 5.4855 | 19,514 |
| 18th Aug 2025 (Mon) | 5.488 | 5.492 | 5.488 | 5.4925 | 22,563 |
| 15th Aug 2025 (Fri) | 5.4285 | 5.4455 | 5.4285 | 5.4455 | 0 |
| 14th Aug 2025 (Thu) | 5.4945 | 5.4945 | 5.4285 | 5.4285 | 0 |
| 13th Aug 2025 (Wed) | 5.4205 | 5.4945 | 5.4205 | 5.4945 | 0 |
| 12th Aug 2025 (Tue) | 5.364 | 5.405 | 5.364 | 5.4205 | 98,463 |
| 11th Aug 2025 (Mon) | 5.40 | 5.40 | 5.3845 | 5.3845 | 0 |
| 8th Aug 2025 (Fri) | 5.3985 | 5.40 | 5.3985 | 5.40 | 0 |
| 7th Aug 2025 (Thu) | 5.3435 | 5.3985 | 5.3435 | 5.3985 | 0 |
| 6th Aug 2025 (Wed) | 5.336 | 5.336 | 5.335 | 5.3435 | 21,362 |
| 5th Aug 2025 (Tue) | 5.331 | 5.37 | 5.331 | 5.3465 | 166,233 |
| 4th Aug 2025 (Mon) | 5.258 | 5.2985 | 5.258 | 5.2985 | 0 |
| 1st Aug 2025 (Fri) | 5.229 | 5.268 | 5.218 | 5.258 | 97,276 |
| 31st Jul 2025 (Thu) | 5.316 | 5.321 | 5.316 | 5.315 | 2,416 |
| 30th Jul 2025 (Wed) | 5.339 | 5.341 | 5.339 | 5.3425 | 1,728 |
| 29th Jul 2025 (Tue) | 5.365 | 5.374 | 5.365 | 5.3695 | 12,100 |
| 28th Jul 2025 (Mon) | 5.383 | 5.383 | 5.3615 | 5.3615 | 0 |
| 25th Jul 2025 (Fri) | 5.413 | 5.413 | 5.383 | 5.383 | 0 |
| 24th Jul 2025 (Thu) | 5.429 | 5.429 | 5.413 | 5.413 | 0 |
| 23rd Jul 2025 (Wed) | 5.3775 | 5.429 | 5.3775 | 5.429 | 0 |
| 22nd Jul 2025 (Tue) | 5.405 | 5.405 | 5.3775 | 5.3775 | 0 |
| 21st Jul 2025 (Mon) | 5.3805 | 5.405 | 5.3805 | 5.405 | 0 |
| 18th Jul 2025 (Fri) | 5.377 | 5.3805 | 5.377 | 5.3805 | 0 |
| 17th Jul 2025 (Thu) | 5.3485 | 5.377 | 5.3485 | 5.377 | 0 |
| 16th Jul 2025 (Wed) | 5.323 | 5.3485 | 5.323 | 5.3485 | 0 |
| 15th Jul 2025 (Tue) | 5.2765 | 5.323 | 5.2765 | 5.323 | 0 |
| 14th Jul 2025 (Mon) | 5.274 | 5.2765 | 5.274 | 5.2765 | 0 |
| 11th Jul 2025 (Fri) | 5.291 | 5.292 | 5.273 | 5.274 | 7,616 |
| 10th Jul 2025 (Thu) | 5.261 | 5.261 | 5.261 | 5.2625 | 0 |
| 9th Jul 2025 (Wed) | 5.284 | 5.284 | 5.264 | 5.261 | 14,878 |
| 8th Jul 2025 (Tue) | 5.2665 | 5.2665 | 5.2645 | 5.2645 | 0 |
| 7th Jul 2025 (Mon) | 5.274 | 5.274 | 5.2665 | 5.2665 | 0 |
| 4th Jul 2025 (Fri) | 5.3175 | 5.3175 | 5.274 | 5.274 | 0 |
| 3rd Jul 2025 (Thu) | 5.2795 | 5.3175 | 5.2795 | 5.3175 | 0 |