| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.72425 | 4.72425 | 4.635 | 4.635 | 0 |
| 2nd Apr 2025 (Wed) | 4.7295 | 4.7295 | 4.7295 | 4.72425 | 171 |
| 1st Apr 2025 (Tue) | 4.68775 | 4.7335 | 4.68775 | 4.7335 | 0 |
| 31st Mar 2025 (Mon) | 4.72775 | 4.72775 | 4.68775 | 4.68775 | 0 |
| 28th Mar 2025 (Fri) | 4.8305 | 4.8305 | 4.72775 | 4.72775 | 0 |
| 27th Mar 2025 (Thu) | 4.80525 | 4.8305 | 4.80525 | 4.8305 | 0 |
| 26th Mar 2025 (Wed) | 4.83175 | 4.83175 | 4.80525 | 4.80525 | 0 |
| 25th Mar 2025 (Tue) | 4.8335 | 4.8335 | 4.83175 | 4.83175 | 0 |
| 24th Mar 2025 (Mon) | 4.842 | 4.842 | 4.839 | 4.8335 | 23,806 |
| 21st Mar 2025 (Fri) | 4.8265 | 4.8265 | 4.81 | 4.81 | 0 |
| 20th Mar 2025 (Thu) | 4.868 | 4.868 | 4.8265 | 4.8265 | 457,980 |
| 19th Mar 2025 (Wed) | 4.86725 | 4.868 | 4.86725 | 4.868 | 0 |
| 18th Mar 2025 (Tue) | 4.86775 | 4.86775 | 4.86725 | 4.86725 | 0 |
| 17th Mar 2025 (Mon) | 4.7795 | 4.86775 | 4.7795 | 4.86775 | 0 |
| 14th Mar 2025 (Fri) | 4.783 | 4.783 | 4.783 | 4.7795 | 2,619 |
| 13th Mar 2025 (Thu) | 4.73075 | 4.73075 | 4.714 | 4.714 | 0 |
| 12th Mar 2025 (Wed) | 4.694 | 4.694 | 4.694 | 4.73075 | 447 |
| 11th Mar 2025 (Tue) | 4.696 | 4.696 | 4.6915 | 4.702 | 2,952 |
| 10th Mar 2025 (Mon) | 4.758 | 4.758 | 4.69525 | 4.69525 | 0 |
| 7th Mar 2025 (Fri) | 4.792 | 4.792 | 4.792 | 4.758 | 23,814 |
| 6th Mar 2025 (Thu) | 4.808 | 4.808 | 4.808 | 4.80675 | 1,968 |
| 5th Mar 2025 (Wed) | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 351,352 |
| 4th Mar 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.6155 | 620,774 |
| 3rd Mar 2025 (Mon) | 4.671 | 4.671 | 4.671 | 4.70125 | 246 |
| 28th Feb 2025 (Fri) | 4.6505 | 4.654 | 4.65 | 4.662 | 29,705 |
| 27th Feb 2025 (Thu) | 4.7995 | 4.7995 | 4.7715 | 4.7635 | 5,330 |
| 26th Feb 2025 (Wed) | 4.7605 | 4.84525 | 4.7605 | 4.84525 | 0 |
| 25th Feb 2025 (Tue) | 4.7685 | 4.7685 | 4.7685 | 4.7605 | 400 |
| 24th Feb 2025 (Mon) | 4.843 | 4.843 | 4.7725 | 4.784 | 475,730 |
| 21st Feb 2025 (Fri) | 4.86075 | 4.87975 | 4.86075 | 4.87975 | 0 |
| 20th Feb 2025 (Thu) | 4.8325 | 4.86075 | 4.8325 | 4.86075 | 0 |
| 19th Feb 2025 (Wed) | 4.84775 | 4.84775 | 4.8325 | 4.8325 | 0 |
| 18th Feb 2025 (Tue) | 4.832 | 4.84775 | 4.832 | 4.84775 | 26,691 |
| 17th Feb 2025 (Mon) | 4.7955 | 4.832 | 4.7955 | 4.832 | 0 |
| 14th Feb 2025 (Fri) | 4.75775 | 4.7955 | 4.75775 | 4.7955 | 0 |
| 13th Feb 2025 (Thu) | 4.73175 | 4.75775 | 4.73175 | 4.75775 | 0 |
| 12th Feb 2025 (Wed) | 4.73825 | 4.73825 | 4.73175 | 4.73175 | 0 |
| 11th Feb 2025 (Tue) | 4.74175 | 4.74175 | 4.73825 | 4.73825 | 0 |
| 10th Feb 2025 (Mon) | 4.6945 | 4.74175 | 4.6945 | 4.74175 | 0 |
| 7th Feb 2025 (Fri) | 4.6865 | 4.6945 | 4.6865 | 4.6945 | 0 |
| 6th Feb 2025 (Thu) | 4.6755 | 4.6865 | 4.6755 | 4.6865 | 0 |
| 5th Feb 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.6755 | 2,220 |
| 4th Feb 2025 (Tue) | 4.621 | 4.691 | 4.621 | 4.691 | 0 |