| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.848 | 4.848 | 4.8315 | 4.85225 | 48,272 |
| 7th May 2025 (Wed) | 4.901 | 4.901 | 4.83775 | 4.83775 | 0 |
| 6th May 2025 (Tue) | 4.9025 | 4.9025 | 4.9025 | 4.901 | 19,453 |
| 5th May 2025 (Mon) | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 2nd May 2025 (Fri) | 4.8705 | 4.9095 | 4.8705 | 4.873 | 31,835 |
| 1st May 2025 (Thu) | 4.7405 | 4.7405 | 4.7395 | 4.759 | 497 |
| 30th Apr 2025 (Wed) | 4.7115 | 4.7115 | 4.7115 | 4.7165 | 604 |
| 29th Apr 2025 (Tue) | 4.695 | 4.7235 | 4.695 | 4.7235 | 0 |
| 28th Apr 2025 (Mon) | 4.6755 | 4.695 | 4.6755 | 4.695 | 0 |
| 25th Apr 2025 (Fri) | 4.67 | 4.67 | 4.6615 | 4.6755 | 35,279 |
| 24th Apr 2025 (Thu) | 4.67225 | 4.67775 | 4.67225 | 4.67775 | 0 |
| 23rd Apr 2025 (Wed) | 4.59325 | 4.67225 | 4.59325 | 4.67225 | 0 |
| 22nd Apr 2025 (Tue) | 4.561 | 4.582 | 4.561 | 4.59325 | 25,164 |
| 21st Apr 2025 (Mon) | 4.5305 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 18th Apr 2025 (Fri) | 4.5305 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 17th Apr 2025 (Thu) | 4.5165 | 4.5305 | 4.5165 | 4.5305 | 0 |
| 16th Apr 2025 (Wed) | 4.5035 | 4.517 | 4.5035 | 4.5165 | 1,252 |
| 15th Apr 2025 (Tue) | 4.53175 | 4.549 | 4.53175 | 4.549 | 0 |
| 14th Apr 2025 (Mon) | 4.40775 | 4.53175 | 4.40775 | 4.53175 | 0 |
| 11th Apr 2025 (Fri) | 4.4415 | 4.4415 | 4.4415 | 4.40775 | 629 |
| 10th Apr 2025 (Thu) | 4.15675 | 4.348 | 4.15675 | 4.348 | 0 |
| 9th Apr 2025 (Wed) | 4.1565 | 4.1565 | 4.1565 | 4.15675 | 7,942 |
| 8th Apr 2025 (Tue) | 4.1885 | 4.268 | 4.1885 | 4.268 | 0 |
| 7th Apr 2025 (Mon) | 4.1225 | 4.264 | 4.1225 | 4.1885 | 67,130 |
| 4th Apr 2025 (Fri) | 4.3795 | 4.3795 | 4.3795 | 4.379 | 258,488 |
| 3rd Apr 2025 (Thu) | 4.72425 | 4.72425 | 4.635 | 4.635 | 0 |
| 2nd Apr 2025 (Wed) | 4.7295 | 4.7295 | 4.7295 | 4.72425 | 171 |
| 1st Apr 2025 (Tue) | 4.68775 | 4.7335 | 4.68775 | 4.7335 | 0 |
| 31st Mar 2025 (Mon) | 4.72775 | 4.72775 | 4.68775 | 4.68775 | 0 |
| 28th Mar 2025 (Fri) | 4.8305 | 4.8305 | 4.72775 | 4.72775 | 0 |
| 27th Mar 2025 (Thu) | 4.80525 | 4.8305 | 4.80525 | 4.8305 | 0 |
| 26th Mar 2025 (Wed) | 4.83175 | 4.83175 | 4.80525 | 4.80525 | 0 |
| 25th Mar 2025 (Tue) | 4.8335 | 4.8335 | 4.83175 | 4.83175 | 0 |
| 24th Mar 2025 (Mon) | 4.842 | 4.842 | 4.839 | 4.8335 | 23,806 |
| 21st Mar 2025 (Fri) | 4.8265 | 4.8265 | 4.81 | 4.81 | 0 |
| 20th Mar 2025 (Thu) | 4.868 | 4.868 | 4.8265 | 4.8265 | 457,980 |
| 19th Mar 2025 (Wed) | 4.86725 | 4.868 | 4.86725 | 4.868 | 0 |
| 18th Mar 2025 (Tue) | 4.86775 | 4.86775 | 4.86725 | 4.86725 | 0 |
| 17th Mar 2025 (Mon) | 4.7795 | 4.86775 | 4.7795 | 4.86775 | 0 |
| 14th Mar 2025 (Fri) | 4.783 | 4.783 | 4.783 | 4.7795 | 2,619 |
| 13th Mar 2025 (Thu) | 4.73075 | 4.73075 | 4.714 | 4.714 | 0 |
| 12th Mar 2025 (Wed) | 4.694 | 4.694 | 4.694 | 4.73075 | 447 |
| 11th Mar 2025 (Tue) | 4.696 | 4.696 | 4.6915 | 4.702 | 2,952 |
| 10th Mar 2025 (Mon) | 4.758 | 4.758 | 4.69525 | 4.69525 | 0 |