| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.5515 | 6.6585 | 6.5515 | 6.6585 | 0 |
| 5th Feb 2026 (Thu) | 6.5935 | 6.5935 | 6.5515 | 6.5515 | 0 |
| 4th Feb 2026 (Wed) | 6.6745 | 6.6745 | 6.5935 | 6.5935 | 0 |
| 3rd Feb 2026 (Tue) | 6.598 | 6.6745 | 6.598 | 6.6745 | 0 |
| 2nd Feb 2026 (Mon) | 6.624 | 6.624 | 6.598 | 6.598 | 0 |
| 30th Jan 2026 (Fri) | 6.621 | 6.621 | 6.621 | 6.624 | 9 |
| 29th Jan 2026 (Thu) | 6.743 | 6.743 | 6.6785 | 6.6785 | 0 |
| 28th Jan 2026 (Wed) | 6.767 | 6.769 | 6.726 | 6.743 | 9,418 |
| 27th Jan 2026 (Tue) | 6.5955 | 6.705 | 6.5955 | 6.705 | 0 |
| 26th Jan 2026 (Mon) | 6.567 | 6.568 | 6.567 | 6.5955 | 15,604 |
| 23rd Jan 2026 (Fri) | 6.551 | 6.551 | 6.532 | 6.532 | 0 |
| 22nd Jan 2026 (Thu) | 6.539 | 6.549 | 6.517 | 6.551 | 4,474 |
| 21st Jan 2026 (Wed) | 6.427 | 6.4945 | 6.427 | 6.4945 | 0 |
| 20th Jan 2026 (Tue) | 6.405 | 6.405 | 6.382 | 6.427 | 29,539 |
| 19th Jan 2026 (Mon) | 6.444 | 6.459 | 6.444 | 6.459 | 0 |
| 16th Jan 2026 (Fri) | 6.517 | 6.517 | 6.444 | 6.444 | 0 |
| 15th Jan 2026 (Thu) | 6.437 | 6.517 | 6.437 | 6.517 | 0 |
| 14th Jan 2026 (Wed) | 6.427 | 6.437 | 6.427 | 6.437 | 448,470 |
| 13th Jan 2026 (Tue) | 6.456 | 6.485 | 6.456 | 6.485 | 1,200 |
| 12th Jan 2026 (Mon) | 6.3625 | 6.4315 | 6.3625 | 6.4315 | 0 |
| 9th Jan 2026 (Fri) | 6.352 | 6.3625 | 6.352 | 6.3625 | 0 |
| 8th Jan 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.352 | 2 |
| 7th Jan 2026 (Wed) | 6.393 | 6.393 | 6.393 | 6.3865 | 3,193 |
| 6th Jan 2026 (Tue) | 6.368 | 6.413 | 6.368 | 6.413 | 0 |
| 5th Jan 2026 (Mon) | 6.346 | 6.346 | 6.346 | 6.368 | 3,700 |
| 2nd Jan 2026 (Fri) | 6.152 | 6.2805 | 6.152 | 6.2805 | 4,369 |
| 1st Jan 2026 (Thu) | 6.152 | 6.152 | 6.152 | 6.152 | 0 |
| 31st Dec 2025 (Wed) | 6.1745 | 6.1745 | 6.152 | 6.152 | 0 |
| 30th Dec 2025 (Tue) | 6.114 | 6.1745 | 6.114 | 6.1745 | 0 |
| 29th Dec 2025 (Mon) | 6.1035 | 6.114 | 6.1035 | 6.114 | 53,988 |
| 26th Dec 2025 (Fri) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 25th Dec 2025 (Thu) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 24th Dec 2025 (Wed) | 6.072 | 6.1035 | 6.072 | 6.1035 | 0 |
| 23rd Dec 2025 (Tue) | 6.0575 | 6.072 | 6.0575 | 6.072 | 0 |
| 22nd Dec 2025 (Mon) | 6.063 | 6.063 | 6.063 | 6.0575 | 6,986 |
| 19th Dec 2025 (Fri) | 6.009 | 6.095 | 6.007 | 6.039 | 25,816 |
| 18th Dec 2025 (Thu) | 5.991 | 5.991 | 5.991 | 5.9925 | 15,239 |
| 17th Dec 2025 (Wed) | 5.9125 | 5.915 | 5.9125 | 5.915 | 0 |
| 16th Dec 2025 (Tue) | 5.9975 | 5.9975 | 5.9125 | 5.9125 | 0 |
| 15th Dec 2025 (Mon) | 6.016 | 6.016 | 6.016 | 5.9975 | 12,033 |
| 12th Dec 2025 (Fri) | 6.012 | 6.012 | 6.012 | 5.9775 | 32,478 |
| 11th Dec 2025 (Thu) | 6.0205 | 6.0245 | 6.0205 | 6.0245 | 0 |
| 10th Dec 2025 (Wed) | 6.028 | 6.029 | 6.028 | 6.0205 | 17,970 |
| 9th Dec 2025 (Tue) | 5.9955 | 5.9955 | 5.987 | 5.987 | 0 |
| 8th Dec 2025 (Mon) | 6.045 | 6.045 | 5.9955 | 5.9955 | 0 |