| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.1775 | 7.1775 | 7.1725 | 7.1925 | 4,148 |
| 20th May 2026 (Wed) | 7.0025 | 7.0025 | 7.0025 | 7.05125 | 6,677 |
| 19th May 2026 (Tue) | 6.9225 | 6.9225 | 6.87 | 6.8925 | 4,587 |
| 18th May 2026 (Mon) | 7.1475 | 7.1475 | 7.1475 | 7.05 | 271 |
| 15th May 2026 (Fri) | 7.1175 | 7.1175 | 7.0675 | 7.12 | 12,117 |
| 14th May 2026 (Thu) | 7.2175 | 7.2275 | 7.2175 | 7.2675 | 17,368 |
| 13th May 2026 (Wed) | 7.1625 | 7.18 | 7.14 | 7.19375 | 17,854 |
| 12th May 2026 (Tue) | 7.15 | 7.15 | 7.1425 | 7.03375 | 4,140 |
| 11th May 2026 (Mon) | 7.19 | 7.19 | 7.1775 | 7.22125 | 20,231 |
| 8th May 2026 (Fri) | 7.145 | 7.145 | 7.145 | 7.1825 | 5,584 |
| 7th May 2026 (Thu) | 7.115 | 7.115 | 7.10 | 7.10 | 519 |
| 6th May 2026 (Wed) | 7.02125 | 7.115 | 7.02125 | 7.115 | 7,726 |
| 5th May 2026 (Tue) | 6.9075 | 7.02125 | 6.9075 | 7.02125 | 1,476 |
| 4th May 2026 (Mon) | 6.9075 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1st May 2026 (Fri) | 6.83375 | 6.9075 | 6.83375 | 6.9075 | 3,096 |
| 30th Apr 2026 (Thu) | 6.855 | 6.855 | 6.855 | 6.83375 | 6,368 |
| 29th Apr 2026 (Wed) | 6.8575 | 6.8575 | 6.8575 | 6.81625 | 7,206 |
| 28th Apr 2026 (Tue) | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 5,635 |
| 27th Apr 2026 (Mon) | 6.85 | 6.85 | 6.8025 | 6.79875 | 3,252 |
| 24th Apr 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 1,675 |
| 23rd Apr 2026 (Thu) | 6.7375 | 6.7375 | 6.735 | 6.7875 | 1,290 |
| 22nd Apr 2026 (Wed) | 6.845 | 6.845 | 6.845 | 6.8775 | 7,609 |
| 21st Apr 2026 (Tue) | 6.755 | 6.78125 | 6.755 | 6.78125 | 1,020 |
| 20th Apr 2026 (Mon) | 6.73 | 6.7375 | 6.73 | 6.755 | 1,767 |
| 17th Apr 2026 (Fri) | 6.6975 | 6.6975 | 6.6975 | 6.83 | 19,572 |
| 16th Apr 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.635 | 5,678 |
| 15th Apr 2026 (Wed) | 6.515 | 6.58 | 6.515 | 6.58 | 8,899 |
| 14th Apr 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.515 | 604 |
| 13th Apr 2026 (Mon) | 6.4425 | 6.4425 | 6.42625 | 6.42625 | 573 |
| 10th Apr 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.4425 | 3,946 |
| 9th Apr 2026 (Thu) | 6.39875 | 6.39875 | 6.3775 | 6.3775 | 379 |
| 8th Apr 2026 (Wed) | 6.4225 | 6.4225 | 6.4225 | 6.39875 | 2,925 |
| 7th Apr 2026 (Tue) | 6.175 | 6.175 | 6.175 | 6.09875 | 2,996 |
| 6th Apr 2026 (Mon) | 6.09875 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 3rd Apr 2026 (Fri) | 6.09875 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 2nd Apr 2026 (Thu) | 6.15 | 6.15 | 6.09875 | 6.09875 | 3,326 |
| 1st Apr 2026 (Wed) | 6.09 | 6.1475 | 6.0875 | 6.15 | 5,489 |
| 31st Mar 2026 (Tue) | 5.99125 | 5.99125 | 5.97125 | 5.97125 | 1,728 |
| 30th Mar 2026 (Mon) | 5.97125 | 5.99125 | 5.97125 | 5.99125 | 12,646 |
| 27th Mar 2026 (Fri) | 5.97 | 5.97 | 5.965 | 5.97125 | 5,275 |
| 26th Mar 2026 (Thu) | 6.02 | 6.02 | 6.02 | 5.975 | 2,275 |
| 25th Mar 2026 (Wed) | 5.985 | 6.0925 | 5.985 | 6.0925 | 404 |
| 24th Mar 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.985 | 2,294 |
| 23rd Mar 2026 (Mon) | 6.015 | 6.015 | 6.00125 | 6.00125 | 700 |