| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.03375 | 8.03375 | 7.95375 | 7.95375 | 857 |
| 25th Sep 2026 (Fri) | 8.0325 | 8.0325 | 8.0325 | 8.03375 | 3,619 |
| 24th Sep 2026 (Thu) | 8.0375 | 8.0375 | 7.9725 | 7.9675 | 7,863 |
| 23rd Sep 2026 (Wed) | 8.0225 | 8.055 | 8.015 | 8.055 | 14,294 |
| 22nd Sep 2026 (Tue) | 8.0525 | 8.08 | 8.0525 | 8.07375 | 9,775 |
| 21st Sep 2026 (Mon) | 8.00 | 8.0125 | 8.00 | 8.01375 | 6,969 |
| 18th Sep 2026 (Fri) | 7.7925 | 7.7925 | 7.78875 | 7.78875 | 848 |
| 17th Sep 2026 (Thu) | 7.74375 | 7.7925 | 7.74375 | 7.7925 | 1 |
| 16th Sep 2026 (Wed) | 7.5925 | 7.74375 | 7.5925 | 7.74375 | 82 |
| 15th Sep 2026 (Tue) | 7.65625 | 7.65625 | 7.5925 | 7.5925 | 146 |
| 14th Sep 2026 (Mon) | 7.795 | 7.795 | 7.65625 | 7.65625 | 5,177 |
| 11th Sep 2026 (Fri) | 7.71875 | 7.795 | 7.71875 | 7.795 | 2,124 |
| 10th Sep 2026 (Thu) | 7.8225 | 7.8225 | 7.6925 | 7.71875 | 619 |
| 9th Sep 2026 (Wed) | 7.8375 | 7.8375 | 7.8125 | 7.8125 | 1,140 |
| 8th Sep 2026 (Tue) | 7.8525 | 7.8525 | 7.8525 | 7.87125 | 2,452 |
| 7th Sep 2026 (Mon) | 7.9775 | 7.9775 | 7.965 | 7.965 | 451 |
| 4th Sep 2026 (Fri) | 7.7925 | 7.9775 | 7.7925 | 7.9775 | 1,259 |
| 3rd Sep 2026 (Thu) | 7.825 | 7.825 | 7.7925 | 7.7925 | 296 |
| 2nd Sep 2026 (Wed) | 7.845 | 7.845 | 7.845 | 7.825 | 231 |
| 1st Sep 2026 (Tue) | 7.9025 | 7.9025 | 7.8475 | 7.8525 | 681 |
| 31st Aug 2026 (Mon) | 7.81875 | 7.81875 | 7.81875 | 7.81875 | 0 |
| 28th Aug 2026 (Fri) | 7.725 | 7.81875 | 7.725 | 7.81875 | 834 |
| 27th Aug 2026 (Thu) | 7.76 | 7.76 | 7.74 | 7.725 | 329 |
| 26th Aug 2026 (Wed) | 7.62375 | 7.6875 | 7.62375 | 7.6875 | 5,881 |
| 25th Aug 2026 (Tue) | 7.495 | 7.62375 | 7.495 | 7.62375 | 2,260 |
| 24th Aug 2026 (Mon) | 7.51375 | 7.51375 | 7.495 | 7.495 | 910 |
| 21st Aug 2026 (Fri) | 7.55 | 7.55 | 7.51375 | 7.51375 | 1,523 |
| 20th Aug 2026 (Thu) | 7.6125 | 7.6125 | 7.55 | 7.55 | 1 |
| 19th Aug 2026 (Wed) | 7.595 | 7.595 | 7.595 | 7.6125 | 2,867 |
| 18th Aug 2026 (Tue) | 7.8425 | 7.8425 | 7.55375 | 7.55375 | 62 |
| 17th Aug 2026 (Mon) | 7.7125 | 7.8425 | 7.7125 | 7.8425 | 2,978 |
| 14th Aug 2026 (Fri) | 7.7525 | 7.7525 | 7.7125 | 7.7125 | 11,078 |
| 13th Aug 2026 (Thu) | 7.58625 | 7.76 | 7.58625 | 7.76 | 14 |
| 12th Aug 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.58625 | 206 |
| 11th Aug 2026 (Tue) | 7.41125 | 7.49875 | 7.41125 | 7.49875 | 748 |
| 10th Aug 2026 (Mon) | 7.4125 | 7.4125 | 7.41125 | 7.41125 | 1,584 |
| 7th Aug 2026 (Fri) | 7.39625 | 7.4125 | 7.39625 | 7.4125 | 814 |
| 6th Aug 2026 (Thu) | 7.37375 | 7.39625 | 7.37375 | 7.39625 | 681 |
| 5th Aug 2026 (Wed) | 7.365 | 7.365 | 7.365 | 7.37375 | 19,698 |
| 4th Aug 2026 (Tue) | 7.205 | 7.205 | 7.205 | 7.30625 | 6,768 |
| 3rd Aug 2026 (Mon) | 7.09 | 7.09 | 6.9825 | 7.02125 | 15,789 |
| 31st Jul 2026 (Fri) | 7.0325 | 7.0325 | 6.925 | 6.9275 | 13,949 |
| 30th Jul 2026 (Thu) | 6.8175 | 6.8525 | 6.8175 | 6.8525 | 7,756 |
| 29th Jul 2026 (Wed) | 6.8475 | 6.885 | 6.845 | 6.8175 | 15,894 |