| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.4525 | 7.4525 | 7.4525 | 7.4775 | 9,932 |
| 9th Jul 2026 (Thu) | 7.23125 | 7.39125 | 7.23125 | 7.39125 | 1,246 |
| 8th Jul 2026 (Wed) | 7.33125 | 7.33125 | 7.23125 | 7.23125 | 1,346 |
| 7th Jul 2026 (Tue) | 7.445 | 7.445 | 7.4125 | 7.33125 | 3,624 |
| 6th Jul 2026 (Mon) | 7.6525 | 7.6525 | 7.6375 | 7.65 | 852 |
| 3rd Jul 2026 (Fri) | 7.605 | 7.7775 | 7.605 | 7.7775 | 4,275 |
| 2nd Jul 2026 (Thu) | 7.6625 | 7.6625 | 7.6625 | 7.605 | 2,116 |
| 1st Jul 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.76375 | 727 |
| 30th Jun 2026 (Tue) | 7.7725 | 7.7725 | 7.7725 | 7.85625 | 3,851 |
| 29th Jun 2026 (Mon) | 7.6925 | 7.6925 | 7.6925 | 7.6675 | 2,873 |
| 26th Jun 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.67375 | 1,932 |
| 25th Jun 2026 (Thu) | 7.7675 | 7.7675 | 7.7425 | 7.7425 | 22 |
| 24th Jun 2026 (Wed) | 7.79 | 7.79 | 7.7675 | 7.7675 | 152 |
| 23rd Jun 2026 (Tue) | 8.225 | 8.225 | 7.79 | 7.79 | 3,927 |
| 22nd Jun 2026 (Mon) | 8.195 | 8.235 | 8.195 | 8.225 | 11,187 |
| 19th Jun 2026 (Fri) | 8.1425 | 8.15 | 8.1425 | 8.15 | 2,215 |
| 18th Jun 2026 (Thu) | 8.1025 | 8.1025 | 8.1025 | 8.1975 | 5,552 |
| 17th Jun 2026 (Wed) | 8.025 | 8.025 | 8.025 | 8.02625 | 2,778 |
| 16th Jun 2026 (Tue) | 8.03375 | 8.03375 | 7.9625 | 7.9625 | 12,856 |
| 15th Jun 2026 (Mon) | 7.9875 | 8.015 | 7.9875 | 8.03375 | 9,009 |
| 12th Jun 2026 (Fri) | 7.65125 | 7.7925 | 7.65125 | 7.7925 | 149 |
| 11th Jun 2026 (Thu) | 7.55625 | 7.65125 | 7.55625 | 7.65125 | 687 |
| 10th Jun 2026 (Wed) | 7.6325 | 7.6325 | 7.5825 | 7.55625 | 8,415 |
| 9th Jun 2026 (Tue) | 7.8725 | 7.8725 | 7.8725 | 7.6825 | 12,690 |
| 8th Jun 2026 (Mon) | 7.5775 | 7.5775 | 7.5775 | 7.67125 | 1,433 |
| 5th Jun 2026 (Fri) | 7.77 | 7.77 | 7.605 | 7.605 | 1,308 |
| 4th Jun 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.77 | 4,626 |
| 3rd Jun 2026 (Wed) | 7.9375 | 7.94 | 7.93 | 7.915 | 13,625 |
| 2nd Jun 2026 (Tue) | 7.9475 | 7.95 | 7.925 | 7.94125 | 11,695 |
| 1st Jun 2026 (Mon) | 8.135 | 8.14 | 8.135 | 8.10 | 2,375 |
| 29th May 2026 (Fri) | 8.0525 | 8.0525 | 8.0375 | 7.985 | 10,173 |
| 28th May 2026 (Thu) | 7.755 | 7.755 | 7.755 | 7.87375 | 10,140 |
| 27th May 2026 (Wed) | 7.87 | 7.87 | 7.84 | 7.84 | 14,644 |
| 26th May 2026 (Tue) | 7.755 | 7.78 | 7.75 | 7.76375 | 84,760 |
| 25th May 2026 (Mon) | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 0 |
| 22nd May 2026 (Fri) | 7.1925 | 7.3575 | 7.1925 | 7.3575 | 13,899 |
| 21st May 2026 (Thu) | 7.1775 | 7.1775 | 7.1725 | 7.1925 | 4,148 |
| 20th May 2026 (Wed) | 7.0025 | 7.0025 | 7.0025 | 7.05125 | 6,677 |
| 19th May 2026 (Tue) | 6.9225 | 6.9225 | 6.87 | 6.8925 | 4,587 |
| 18th May 2026 (Mon) | 7.1475 | 7.1475 | 7.1475 | 7.05 | 271 |
| 15th May 2026 (Fri) | 7.1175 | 7.1175 | 7.0675 | 7.12 | 12,117 |
| 14th May 2026 (Thu) | 7.2175 | 7.2275 | 7.2175 | 7.2675 | 17,368 |
| 13th May 2026 (Wed) | 7.1625 | 7.18 | 7.14 | 7.19375 | 17,854 |
| 12th May 2026 (Tue) | 7.15 | 7.15 | 7.1425 | 7.03375 | 4,140 |
| 11th May 2026 (Mon) | 7.19 | 7.19 | 7.1775 | 7.22125 | 20,231 |