| Price | £7.175 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | £0.14125 2% |
| Buy | £7.205 |
| Sell | £7.18 |
| Last Trade: | Sell 141.00 at £7.1699 |
| Day's Volume: | 4,148 |
| Last Close: | £7.1925 |
| Open: | £7.1775 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £7.1725 - £7.1775 |
| 52wk Range: | £4.865 - £7.2275 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.176992 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | £7.1699 | Negotiated Trade |
15:48:22 - 21-May-26 |
| Buy* | 6 | £7.2075 | Suspected BUY Trade |
15:15:21 - 21-May-26 |
| Sell* | 937 | £7.175 | Automatic Execution |
14:35:08 - 21-May-26 |
| Sell* | 977 | £7.175 | Automatic Execution |
14:35:06 - 21-May-26 |
| Sell* | 837 | £7.175 | Automatic Execution |
14:35:04 - 21-May-26 |
| Buy* | 77 | £7.1725 | Automatic Execution |
14:29:13 - 21-May-26 |
| Sell* | 1,054 | £7.1775 | Automatic Execution |
13:56:17 - 21-May-26 |
| Buy* | 69 | £7.2307 | Suspected BUY Trade |
10:05:25 - 21-May-26 |
| Buy* | 50 | £7.225 | Suspected BUY Trade |
09:38:58 - 21-May-26 |
| Buy* | 845 | £7.0525 | Suspected BUY Trade |
15:17:53 - 20-May-26 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
