| Price | £7.95375 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.08 -1% |
| Buy | £7.9775 |
| Sell | £7.93 |
| Last Trade: | Buy 24.00 at £8.005 |
| Day's Volume: | 857 |
| Last Close: | £7.95375 |
| Open: | £8.03375 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.58 - £8.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.960231 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £8.005 | Suspected BUY Trade |
15:19:06 - 28-Sep-26 |
| Sell* | 823 | £7.95839 | Ordinary |
15:17:19 - 28-Sep-26 |
| Buy* | 7 | £8.0025 | Suspected BUY Trade |
15:12:38 - 28-Sep-26 |
| Buy* | 3 | £8.0084 | Suspected BUY Trade |
08:16:50 - 28-Sep-26 |
| Buy* | 20 | £8.04 | Suspected BUY Trade |
15:47:49 - 25-Sep-26 |
| Sell* | 929 | £8.0025 | Negotiated Trade |
15:21:11 - 25-Sep-26 |
| Sell* | 1,248 | £8.0225 | Negotiated Trade |
15:10:10 - 25-Sep-26 |
| Sell* | 179 | £8.0325 | Automatic Execution |
14:36:27 - 25-Sep-26 |
| Sell* | 622 | £8.0325 | Automatic Execution |
14:36:27 - 25-Sep-26 |
| Sell* | 303 | £8.0325 | Automatic Execution |
14:36:27 - 25-Sep-26 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
