| Price | £7.4525 on 10-07-2026 at 17:05:11 |
|---|---|
| Change | £0.08625 1.17% |
| Buy | £7.4925 |
| Sell | £7.4625 |
| Last Trade: | Buy 4.00 at £7.4625 |
| Day's Volume: | 9,932 |
| Last Close: | £7.4775 |
| Open: | £7.4525 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £7.4525 - £7.4525 |
| 52wk Range: | £5.2575 - £8.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.469614 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.4625 | Suspected BUY Trade |
15:17:18 - 10-Jul-26 |
| Buy* | 7 | £7.455 | Suspected BUY Trade |
14:58:28 - 10-Jul-26 |
| Buy* | 201 | £7.4525 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 133 | £7.4517 | Suspected BUY Trade |
13:00:02 - 10-Jul-26 |
| Sell* | 136 | £7.4289 | Negotiated Trade |
12:54:18 - 10-Jul-26 |
| Buy* | 58 | £7.4668 | Suspected BUY Trade |
12:02:04 - 10-Jul-26 |
| Buy* | 6 | £7.4668 | Suspected BUY Trade |
12:02:04 - 10-Jul-26 |
| Buy* | 9 | £7.4667 | Suspected BUY Trade |
12:02:02 - 10-Jul-26 |
| Buy* | 10 | £7.435 | Suspected BUY Trade |
10:05:09 - 10-Jul-26 |
| Buy* | 9,368 | £7.4709 | Suspected BUY Trade |
08:00:20 - 10-Jul-26 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
