| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.751 | 4.764 | 4.751 | 4.764 | 2,220 |
| 7th May 2025 (Wed) | 4.791 | 4.791 | 4.751 | 4.751 | 2 |
| 6th May 2025 (Tue) | 4.7951 | 4.7951 | 4.791 | 4.791 | 18 |
| 5th May 2025 (Mon) | 4.7951 | 4.7951 | 4.7951 | 4.7951 | 0 |
| 2nd May 2025 (Fri) | 4.68 | 4.788 | 4.68 | 4.788 | 1,452 |
| 1st May 2025 (Thu) | 4.633 | 4.68 | 4.633 | 4.68 | 0 |
| 30th Apr 2025 (Wed) | 4.6295 | 4.633 | 4.6295 | 4.633 | 10,551 |
| 29th Apr 2025 (Tue) | 4.6075 | 4.6295 | 4.6075 | 4.6295 | 65 |
| 28th Apr 2025 (Mon) | 4.595 | 4.6075 | 4.595 | 4.6075 | 1,171 |
| 25th Apr 2025 (Fri) | 4.565 | 4.565 | 4.565 | 4.595 | 112 |
| 24th Apr 2025 (Thu) | 4.614 | 4.6205 | 4.614 | 4.6205 | 2,749 |
| 23rd Apr 2025 (Wed) | 4.5075 | 4.614 | 4.5075 | 4.614 | 166 |
| 22nd Apr 2025 (Tue) | 4.482 | 4.499 | 4.482 | 4.5075 | 5,697 |
| 21st Apr 2025 (Mon) | 4.492 | 4.492 | 4.492 | 4.492 | 0 |
| 18th Apr 2025 (Fri) | 4.492 | 4.492 | 4.492 | 4.492 | 0 |
| 17th Apr 2025 (Thu) | 4.489 | 4.492 | 4.489 | 4.492 | 1 |
| 16th Apr 2025 (Wed) | 4.5145 | 4.5145 | 4.489 | 4.489 | 110 |
| 15th Apr 2025 (Tue) | 4.50 | 4.517 | 4.483 | 4.5145 | 47,027 |
| 14th Apr 2025 (Mon) | 4.4385 | 4.5025 | 4.4385 | 4.5025 | 14 |
| 11th Apr 2025 (Fri) | 4.419 | 4.4385 | 4.419 | 4.4385 | 108 |
| 10th Apr 2025 (Thu) | 4.507 | 4.507 | 4.507 | 4.419 | 182 |
| 9th Apr 2025 (Wed) | 4.3355 | 4.3355 | 4.233 | 4.233 | 672 |
| 8th Apr 2025 (Tue) | 4.284 | 4.3355 | 4.284 | 4.3355 | 248 |
| 7th Apr 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.284 | 839 |
| 4th Apr 2025 (Fri) | 4.626 | 4.626 | 4.471 | 4.471 | 0 |
| 3rd Apr 2025 (Thu) | 4.7515 | 4.7515 | 4.626 | 4.626 | 93 |
| 2nd Apr 2025 (Wed) | 4.734 | 4.734 | 4.734 | 4.7515 | 172 |
| 1st Apr 2025 (Tue) | 4.755 | 4.755 | 4.746 | 4.773 | 21,152 |
| 31st Mar 2025 (Mon) | 4.753 | 4.753 | 4.7265 | 4.7265 | 1,137 |
| 28th Mar 2025 (Fri) | 4.8385 | 4.8385 | 4.753 | 4.753 | 2 |
| 27th Mar 2025 (Thu) | 4.8455 | 4.8455 | 4.8385 | 4.8385 | 1,007 |
| 26th Mar 2025 (Wed) | 4.85 | 4.851 | 4.849 | 4.8455 | 45,070 |
| 25th Mar 2025 (Tue) | 4.8305 | 4.8305 | 4.814 | 4.814 | 9 |
| 24th Mar 2025 (Mon) | 4.802 | 4.8305 | 4.802 | 4.8305 | 5 |
| 21st Mar 2025 (Fri) | 4.7995 | 4.802 | 4.7995 | 4.802 | 144 |
| 20th Mar 2025 (Thu) | 4.836 | 4.836 | 4.7995 | 4.7995 | 13 |
| 19th Mar 2025 (Wed) | 4.827 | 4.836 | 4.827 | 4.836 | 16,476 |
| 18th Mar 2025 (Tue) | 4.8205 | 4.827 | 4.8205 | 4.827 | 2 |
| 17th Mar 2025 (Mon) | 4.794 | 4.8205 | 4.794 | 4.8205 | 0 |
| 14th Mar 2025 (Fri) | 4.7165 | 4.794 | 4.7165 | 4.794 | 0 |
| 13th Mar 2025 (Thu) | 4.699 | 4.699 | 4.699 | 4.7165 | 1,070 |
| 12th Mar 2025 (Wed) | 4.698 | 4.7155 | 4.698 | 4.7155 | 5 |
| 11th Mar 2025 (Tue) | 4.702 | 4.702 | 4.698 | 4.698 | 53 |
| 10th Mar 2025 (Mon) | 4.7505 | 4.7505 | 4.702 | 4.702 | 2,080 |