| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.7515 | 4.7515 | 4.626 | 4.626 | 93 |
| 2nd Apr 2025 (Wed) | 4.734 | 4.734 | 4.734 | 4.7515 | 172 |
| 1st Apr 2025 (Tue) | 4.755 | 4.755 | 4.746 | 4.773 | 21,152 |
| 31st Mar 2025 (Mon) | 4.753 | 4.753 | 4.7265 | 4.7265 | 1,137 |
| 28th Mar 2025 (Fri) | 4.8385 | 4.8385 | 4.753 | 4.753 | 2 |
| 27th Mar 2025 (Thu) | 4.8455 | 4.8455 | 4.8385 | 4.8385 | 1,007 |
| 26th Mar 2025 (Wed) | 4.85 | 4.851 | 4.849 | 4.8455 | 45,070 |
| 25th Mar 2025 (Tue) | 4.8305 | 4.8305 | 4.814 | 4.814 | 9 |
| 24th Mar 2025 (Mon) | 4.802 | 4.8305 | 4.802 | 4.8305 | 5 |
| 21st Mar 2025 (Fri) | 4.7995 | 4.802 | 4.7995 | 4.802 | 144 |
| 20th Mar 2025 (Thu) | 4.836 | 4.836 | 4.7995 | 4.7995 | 13 |
| 19th Mar 2025 (Wed) | 4.827 | 4.836 | 4.827 | 4.836 | 16,476 |
| 18th Mar 2025 (Tue) | 4.8205 | 4.827 | 4.8205 | 4.827 | 2 |
| 17th Mar 2025 (Mon) | 4.794 | 4.8205 | 4.794 | 4.8205 | 0 |
| 14th Mar 2025 (Fri) | 4.7165 | 4.794 | 4.7165 | 4.794 | 0 |
| 13th Mar 2025 (Thu) | 4.699 | 4.699 | 4.699 | 4.7165 | 1,070 |
| 12th Mar 2025 (Wed) | 4.698 | 4.7155 | 4.698 | 4.7155 | 5 |
| 11th Mar 2025 (Tue) | 4.702 | 4.702 | 4.698 | 4.698 | 53 |
| 10th Mar 2025 (Mon) | 4.7505 | 4.7505 | 4.702 | 4.702 | 2,080 |
| 7th Mar 2025 (Fri) | 4.79 | 4.79 | 4.79 | 4.7505 | 2,088 |
| 6th Mar 2025 (Thu) | 4.751 | 4.798 | 4.751 | 4.798 | 2,594 |
| 5th Mar 2025 (Wed) | 4.6915 | 4.751 | 4.6915 | 4.751 | 15 |
| 4th Mar 2025 (Tue) | 4.727 | 4.727 | 4.727 | 4.6915 | 105 |
| 3rd Mar 2025 (Mon) | 4.751 | 4.751 | 4.7495 | 4.7495 | 129 |
| 28th Feb 2025 (Fri) | 4.838 | 4.838 | 4.751 | 4.751 | 1,052 |
| 27th Feb 2025 (Thu) | 4.817 | 4.817 | 4.817 | 4.838 | 20,073 |
| 26th Feb 2025 (Wed) | 4.84 | 4.882 | 4.84 | 4.882 | 5 |
| 25th Feb 2025 (Tue) | 4.883 | 4.883 | 4.84 | 4.84 | 6,531 |
| 24th Feb 2025 (Mon) | 4.941 | 4.941 | 4.883 | 4.883 | 25 |
| 21st Feb 2025 (Fri) | 4.94 | 4.941 | 4.94 | 4.941 | 1 |
| 20th Feb 2025 (Thu) | 4.9525 | 4.9525 | 4.94 | 4.94 | 164 |
| 19th Feb 2025 (Wed) | 4.929 | 4.929 | 4.926 | 4.9525 | 8,408 |
| 18th Feb 2025 (Tue) | 4.925 | 4.933 | 4.925 | 4.933 | 36 |
| 17th Feb 2025 (Mon) | 4.9075 | 4.925 | 4.9075 | 4.925 | 1,632 |
| 14th Feb 2025 (Fri) | 4.9135 | 4.9135 | 4.9075 | 4.9075 | 21 |
| 13th Feb 2025 (Thu) | 4.939 | 4.939 | 4.9135 | 4.9135 | 6,602 |
| 12th Feb 2025 (Wed) | 4.942 | 4.942 | 4.939 | 4.939 | 5,313 |
| 11th Feb 2025 (Tue) | 4.9605 | 4.9605 | 4.942 | 4.942 | 24 |
| 10th Feb 2025 (Mon) | 4.928 | 4.9605 | 4.928 | 4.9605 | 40 |
| 7th Feb 2025 (Fri) | 4.9105 | 4.928 | 4.9105 | 4.928 | 3 |
| 6th Feb 2025 (Thu) | 4.8935 | 4.9105 | 4.8935 | 4.9105 | 205 |
| 5th Feb 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.8935 | 1,335 |
| 4th Feb 2025 (Tue) | 4.845 | 4.897 | 4.845 | 4.897 | 13 |