| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.745 | 5.745 | 5.70625 | 5.70625 | 14 |
| 11th Dec 2025 (Thu) | 5.7425 | 5.745 | 5.7425 | 5.745 | 10,652 |
| 10th Dec 2025 (Wed) | 5.7575 | 5.7575 | 5.7575 | 5.7425 | 3,776 |
| 9th Dec 2025 (Tue) | 5.74625 | 5.74875 | 5.74625 | 5.74875 | 3,819 |
| 8th Dec 2025 (Mon) | 5.75 | 5.7525 | 5.75 | 5.74625 | 3,633 |
| 5th Dec 2025 (Fri) | 5.8025 | 5.8025 | 5.8025 | 5.7975 | 12,812 |
| 4th Dec 2025 (Thu) | 5.75625 | 5.75625 | 5.7475 | 5.7475 | 4,013 |
| 3rd Dec 2025 (Wed) | 5.79 | 5.79 | 5.79 | 5.75625 | 7,346 |
| 2nd Dec 2025 (Tue) | 5.8225 | 5.8225 | 5.8025 | 5.8025 | 40 |
| 1st Dec 2025 (Mon) | 5.81875 | 5.8225 | 5.81875 | 5.8225 | 26 |
| 28th Nov 2025 (Fri) | 5.78875 | 5.81875 | 5.78875 | 5.81875 | 92 |
| 27th Nov 2025 (Thu) | 5.805 | 5.805 | 5.805 | 5.78875 | 789 |
| 26th Nov 2025 (Wed) | 5.75125 | 5.79375 | 5.75125 | 5.79375 | 4 |
| 25th Nov 2025 (Tue) | 5.76625 | 5.76625 | 5.75125 | 5.75125 | 672 |
| 24th Nov 2025 (Mon) | 5.70375 | 5.76625 | 5.70375 | 5.76625 | 27 |
| 21st Nov 2025 (Fri) | 5.8075 | 5.8075 | 5.70375 | 5.70375 | 58 |
| 20th Nov 2025 (Thu) | 5.79375 | 5.8075 | 5.79375 | 5.8075 | 211 |
| 19th Nov 2025 (Wed) | 5.8175 | 5.8175 | 5.8175 | 5.79375 | 2,241 |
| 18th Nov 2025 (Tue) | 5.7625 | 5.7625 | 5.7625 | 5.7625 | 2,071 |
| 17th Nov 2025 (Mon) | 5.90125 | 5.90125 | 5.82625 | 5.82625 | 42 |
| 14th Nov 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.90125 | 284 |
| 13th Nov 2025 (Thu) | 5.93625 | 5.93625 | 5.8825 | 5.8825 | 2,167 |
| 12th Nov 2025 (Wed) | 5.9075 | 5.93625 | 5.9075 | 5.93625 | 92 |
| 11th Nov 2025 (Tue) | 5.91 | 5.91 | 5.91 | 5.9075 | 7,367 |
| 10th Nov 2025 (Mon) | 5.735 | 5.86625 | 5.735 | 5.86625 | 185 |
| 7th Nov 2025 (Fri) | 5.83375 | 5.83375 | 5.735 | 5.735 | 11 |
| 6th Nov 2025 (Thu) | 5.8775 | 5.8775 | 5.83375 | 5.83375 | 1,971 |
| 5th Nov 2025 (Wed) | 5.8575 | 5.8775 | 5.8575 | 5.8775 | 519 |
| 4th Nov 2025 (Tue) | 5.85 | 5.8575 | 5.85 | 5.8575 | 122 |
| 3rd Nov 2025 (Mon) | 5.8725 | 5.8725 | 5.87 | 5.85 | 9,336 |
| 31st Oct 2025 (Fri) | 5.8525 | 5.86 | 5.8525 | 5.835 | 15,837 |
| 30th Oct 2025 (Thu) | 5.8825 | 5.8825 | 5.855 | 5.85625 | 7,487 |
| 29th Oct 2025 (Wed) | 5.8225 | 5.89125 | 5.8225 | 5.89125 | 948 |
| 28th Oct 2025 (Tue) | 5.8275 | 5.8275 | 5.8275 | 5.8225 | 1,069 |
| 27th Oct 2025 (Mon) | 5.79 | 5.79 | 5.7675 | 5.7975 | 935 |
| 24th Oct 2025 (Fri) | 5.8025 | 5.8025 | 5.7675 | 5.7875 | 14,837 |
| 23rd Oct 2025 (Thu) | 5.715 | 5.75875 | 5.715 | 5.75875 | 1,126 |
| 22nd Oct 2025 (Wed) | 5.69625 | 5.715 | 5.69625 | 5.715 | 4,636 |
| 21st Oct 2025 (Tue) | 5.7425 | 5.7425 | 5.69625 | 5.69625 | 3 |
| 20th Oct 2025 (Mon) | 5.675 | 5.7425 | 5.675 | 5.7425 | 7,599 |
| 17th Oct 2025 (Fri) | 5.72 | 5.72 | 5.675 | 5.675 | 424 |
| 16th Oct 2025 (Thu) | 5.67375 | 5.72 | 5.67375 | 5.72 | 12 |
| 15th Oct 2025 (Wed) | 5.69 | 5.69 | 5.69 | 5.67375 | 1,008 |
| 14th Oct 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.62375 | 13,950 |
| 13th Oct 2025 (Mon) | 5.58 | 5.6675 | 5.58 | 5.6675 | 80 |