| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.57 | 5.605 | 5.57 | 5.605 | 4,976 |
| 18th Sep 2025 (Thu) | 5.53875 | 5.57 | 5.53875 | 5.57 | 4,370 |
| 17th Sep 2025 (Wed) | 5.535 | 5.535 | 5.535 | 5.53875 | 680 |
| 16th Sep 2025 (Tue) | 5.52125 | 5.52125 | 5.51375 | 5.51375 | 229 |
| 15th Sep 2025 (Mon) | 5.52375 | 5.52375 | 5.52125 | 5.52125 | 2 |
| 12th Sep 2025 (Fri) | 5.53125 | 5.53125 | 5.52375 | 5.52375 | 8 |
| 11th Sep 2025 (Thu) | 5.5225 | 5.5225 | 5.5225 | 5.53125 | 14,803 |
| 10th Sep 2025 (Wed) | 5.505 | 5.505 | 5.505 | 5.49375 | 7,082 |
| 9th Sep 2025 (Tue) | 5.4625 | 5.4625 | 5.4625 | 5.46125 | 255 |
| 8th Sep 2025 (Mon) | 5.4325 | 5.4325 | 5.4325 | 5.43375 | 3,705 |
| 5th Sep 2025 (Fri) | 5.3925 | 5.3925 | 5.3925 | 5.39625 | 92 |
| 4th Sep 2025 (Thu) | 5.38 | 5.38 | 5.37125 | 5.37125 | 106 |
| 3rd Sep 2025 (Wed) | 5.4175 | 5.4175 | 5.4175 | 5.38 | 443 |
| 2nd Sep 2025 (Tue) | 5.345 | 5.3775 | 5.345 | 5.3775 | 3,665 |
| 1st Sep 2025 (Mon) | 5.3675 | 5.3675 | 5.3675 | 5.345 | 1,902 |
| 29th Aug 2025 (Fri) | 5.42375 | 5.42375 | 5.3875 | 5.3875 | 1,190 |
| 28th Aug 2025 (Thu) | 5.4325 | 5.4325 | 5.4325 | 5.42375 | 8,126 |
| 27th Aug 2025 (Wed) | 5.4575 | 5.4575 | 5.4125 | 5.4125 | 252 |
| 26th Aug 2025 (Tue) | 5.4575 | 5.4575 | 5.4575 | 5.4575 | 794 |
| 25th Aug 2025 (Mon) | 5.4575 | 5.4575 | 5.4575 | 5.4575 | 0 |
| 22nd Aug 2025 (Fri) | 5.4175 | 5.4575 | 5.4175 | 5.4575 | 2,066 |
| 21st Aug 2025 (Thu) | 5.38625 | 5.4175 | 5.38625 | 5.4175 | 183 |
| 20th Aug 2025 (Wed) | 5.38375 | 5.38625 | 5.38375 | 5.38625 | 150 |
| 19th Aug 2025 (Tue) | 5.39625 | 5.39625 | 5.38375 | 5.38375 | 563 |
| 18th Aug 2025 (Mon) | 5.4175 | 5.4175 | 5.415 | 5.39625 | 17,569 |
| 15th Aug 2025 (Fri) | 5.415 | 5.415 | 5.40 | 5.39 | 5,338 |
| 14th Aug 2025 (Thu) | 5.405 | 5.405 | 5.405 | 5.39875 | 20,033 |
| 13th Aug 2025 (Wed) | 5.41625 | 5.4375 | 5.41625 | 5.4375 | 5 |
| 12th Aug 2025 (Tue) | 5.40125 | 5.41625 | 5.40125 | 5.41625 | 924 |
| 11th Aug 2025 (Mon) | 5.38 | 5.40125 | 5.38 | 5.40125 | 586 |
| 8th Aug 2025 (Fri) | 5.3725 | 5.38 | 5.3725 | 5.38 | 19,143 |
| 7th Aug 2025 (Thu) | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 87 |
| 6th Aug 2025 (Wed) | 5.35875 | 5.3725 | 5.35875 | 5.3725 | 95 |
| 5th Aug 2025 (Tue) | 5.315 | 5.35875 | 5.315 | 5.35875 | 18 |
| 4th Aug 2025 (Mon) | 5.2775 | 5.315 | 5.2775 | 5.315 | 10 |
| 1st Aug 2025 (Fri) | 5.325 | 5.325 | 5.2775 | 5.2775 | 6,232 |
| 31st Jul 2025 (Thu) | 5.3375 | 5.3375 | 5.325 | 5.325 | 396 |
| 30th Jul 2025 (Wed) | 5.34125 | 5.34125 | 5.3375 | 5.3375 | 99 |
| 29th Jul 2025 (Tue) | 5.2975 | 5.34125 | 5.2975 | 5.34125 | 71 |
| 28th Jul 2025 (Mon) | 5.3025 | 5.3025 | 5.3025 | 5.2975 | 17,364 |
| 25th Jul 2025 (Fri) | 5.29875 | 5.30 | 5.29875 | 5.30 | 91 |
| 24th Jul 2025 (Thu) | 5.29 | 5.29875 | 5.29 | 5.29875 | 215 |
| 23rd Jul 2025 (Wed) | 5.315 | 5.315 | 5.315 | 5.29 | 2,816 |
| 22nd Jul 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.2925 | 1,950 |