| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.0925 | 5.0925 | 5.0925 | 5.0925 | 5,763 |
| 30th Jun 2025 (Mon) | 5.10125 | 5.10125 | 5.10125 | 5.10125 | 207 |
| 27th Jun 2025 (Fri) | 5.0925 | 5.10125 | 5.0925 | 5.10125 | 9 |
| 26th Jun 2025 (Thu) | 5.095 | 5.095 | 5.0925 | 5.0925 | 164 |
| 25th Jun 2025 (Wed) | 5.0875 | 5.095 | 5.0875 | 5.095 | 60 |
| 24th Jun 2025 (Tue) | 5.01125 | 5.0875 | 5.01125 | 5.0875 | 9 |
| 23rd Jun 2025 (Mon) | 4.9945 | 5.01125 | 4.9945 | 5.01125 | 526 |
| 20th Jun 2025 (Fri) | 4.985 | 4.9945 | 4.985 | 4.9945 | 0 |
| 19th Jun 2025 (Thu) | 5.045 | 5.045 | 4.985 | 4.985 | 130 |
| 18th Jun 2025 (Wed) | 5.045 | 5.045 | 5.045 | 5.045 | 10 |
| 17th Jun 2025 (Tue) | 5.07875 | 5.07875 | 5.045 | 5.045 | 995 |
| 16th Jun 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.07875 | 275 |
| 13th Jun 2025 (Fri) | 5.06875 | 5.06875 | 5.00875 | 5.00875 | 104 |
| 12th Jun 2025 (Thu) | 5.08875 | 5.08875 | 5.06875 | 5.06875 | 46 |
| 11th Jun 2025 (Wed) | 5.04625 | 5.08875 | 5.04625 | 5.08875 | 59 |
| 10th Jun 2025 (Tue) | 5.015 | 5.04625 | 5.015 | 5.04625 | 10 |
| 9th Jun 2025 (Mon) | 4.983 | 5.015 | 4.983 | 5.015 | 277 |
| 6th Jun 2025 (Fri) | 4.9775 | 4.983 | 4.9775 | 4.983 | 1,837 |
| 5th Jun 2025 (Thu) | 4.9435 | 4.9775 | 4.9435 | 4.9775 | 5 |
| 4th Jun 2025 (Wed) | 4.9035 | 4.9435 | 4.9035 | 4.9435 | 4 |
| 3rd Jun 2025 (Tue) | 4.865 | 4.9035 | 4.865 | 4.9035 | 481 |
| 2nd Jun 2025 (Mon) | 4.8775 | 4.8775 | 4.865 | 4.865 | 5,054 |
| 30th May 2025 (Fri) | 4.9335 | 4.9335 | 4.8775 | 4.8775 | 53 |
| 29th May 2025 (Thu) | 4.9105 | 4.9335 | 4.9105 | 4.9335 | 9 |
| 28th May 2025 (Wed) | 4.893 | 4.903 | 4.893 | 4.9105 | 41,483 |
| 27th May 2025 (Tue) | 4.926 | 4.926 | 4.926 | 4.9145 | 31 |
| 26th May 2025 (Mon) | 4.872 | 4.872 | 4.872 | 4.872 | 0 |
| 23rd May 2025 (Fri) | 4.9125 | 4.9125 | 4.8865 | 4.8865 | 3 |
| 22nd May 2025 (Thu) | 4.9485 | 4.9485 | 4.9125 | 4.9125 | 257 |
| 21st May 2025 (Wed) | 4.9205 | 4.9485 | 4.9205 | 4.9485 | 81 |
| 20th May 2025 (Tue) | 4.935 | 4.935 | 4.9205 | 4.9205 | 3 |
| 19th May 2025 (Mon) | 4.9565 | 4.9565 | 4.935 | 4.935 | 384 |
| 16th May 2025 (Fri) | 4.944 | 4.944 | 4.944 | 4.9565 | 16,010 |
| 15th May 2025 (Thu) | 4.958 | 4.958 | 4.948 | 4.948 | 434 |
| 14th May 2025 (Wed) | 4.9025 | 4.958 | 4.9025 | 4.958 | 4 |
| 13th May 2025 (Tue) | 4.879 | 4.885 | 4.879 | 4.9025 | 9,923 |
| 12th May 2025 (Mon) | 4.783 | 4.8905 | 4.783 | 4.8905 | 149 |
| 9th May 2025 (Fri) | 4.788 | 4.788 | 4.788 | 4.783 | 3,224 |
| 8th May 2025 (Thu) | 4.751 | 4.764 | 4.751 | 4.764 | 2,220 |
| 7th May 2025 (Wed) | 4.791 | 4.791 | 4.751 | 4.751 | 2 |
| 6th May 2025 (Tue) | 4.7951 | 4.7951 | 4.791 | 4.791 | 18 |
| 5th May 2025 (Mon) | 4.7951 | 4.7951 | 4.7951 | 4.7951 | 0 |
| 2nd May 2025 (Fri) | 4.68 | 4.788 | 4.68 | 4.788 | 1,452 |