| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.2125 | 1,224 |
| 5th Feb 2026 (Thu) | 6.175 | 6.175 | 6.175 | 6.16625 | 5,315 |
| 4th Feb 2026 (Wed) | 6.1825 | 6.1825 | 6.1825 | 6.15125 | 9,569 |
| 3rd Feb 2026 (Tue) | 6.1925 | 6.1925 | 6.1925 | 6.1575 | 303 |
| 2nd Feb 2026 (Mon) | 6.0575 | 6.0625 | 6.0575 | 6.0975 | 277 |
| 30th Jan 2026 (Fri) | 6.095 | 6.095 | 6.095 | 6.075 | 13,155 |
| 29th Jan 2026 (Thu) | 6.1225 | 6.1225 | 6.10 | 6.10 | 2,705 |
| 28th Jan 2026 (Wed) | 6.165 | 6.165 | 6.165 | 6.1225 | 1,274 |
| 27th Jan 2026 (Tue) | 6.0675 | 6.10125 | 6.0675 | 6.10125 | 30 |
| 26th Jan 2026 (Mon) | 6.035 | 6.0675 | 6.025 | 6.0675 | 10,463 |
| 23rd Jan 2026 (Fri) | 6.0875 | 6.0875 | 6.04625 | 6.04625 | 37 |
| 22nd Jan 2026 (Thu) | 6.0925 | 6.0925 | 6.0925 | 6.0875 | 1,775 |
| 21st Jan 2026 (Wed) | 5.985 | 5.985 | 5.985 | 5.985 | 4,536 |
| 20th Jan 2026 (Tue) | 6.00 | 6.00 | 5.9625 | 6.0075 | 3,542 |
| 19th Jan 2026 (Mon) | 6.0325 | 6.03625 | 6.0325 | 6.03625 | 516 |
| 16th Jan 2026 (Fri) | 6.08875 | 6.08875 | 6.0325 | 6.0325 | 4,632 |
| 15th Jan 2026 (Thu) | 6.00375 | 6.08875 | 6.00375 | 6.08875 | 1,655 |
| 14th Jan 2026 (Wed) | 6.03 | 6.03 | 6.0275 | 6.00375 | 316 |
| 13th Jan 2026 (Tue) | 5.95875 | 5.97125 | 5.95875 | 5.97125 | 2,650 |
| 12th Jan 2026 (Mon) | 5.9775 | 5.9775 | 5.975 | 5.95875 | 4,557 |
| 9th Jan 2026 (Fri) | 5.905 | 5.9125 | 5.905 | 5.93125 | 1,054 |
| 8th Jan 2026 (Thu) | 5.93375 | 5.93375 | 5.9075 | 5.9075 | 5,304 |
| 7th Jan 2026 (Wed) | 5.9525 | 5.9525 | 5.95 | 5.93375 | 418 |
| 6th Jan 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.925 | 2,055 |
| 5th Jan 2026 (Mon) | 5.8575 | 5.8675 | 5.8575 | 5.85625 | 441 |
| 2nd Jan 2026 (Fri) | 5.8475 | 5.8475 | 5.8475 | 5.83 | 5,921 |
| 1st Jan 2026 (Thu) | 5.765 | 5.765 | 5.765 | 5.765 | 0 |
| 31st Dec 2025 (Wed) | 5.80 | 5.80 | 5.765 | 5.765 | 121 |
| 30th Dec 2025 (Tue) | 5.74125 | 5.78125 | 5.74125 | 5.78125 | 12 |
| 29th Dec 2025 (Mon) | 5.7625 | 5.765 | 5.7625 | 5.74125 | 26,656 |
| 26th Dec 2025 (Fri) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 25th Dec 2025 (Thu) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 24th Dec 2025 (Wed) | 5.73625 | 5.745 | 5.73625 | 5.745 | 96 |
| 23rd Dec 2025 (Tue) | 5.7575 | 5.7575 | 5.73625 | 5.73625 | 1,343 |
| 22nd Dec 2025 (Mon) | 5.7725 | 5.7725 | 5.7575 | 5.7575 | 2,494 |
| 19th Dec 2025 (Fri) | 5.725 | 5.725 | 5.725 | 5.76625 | 150 |
| 18th Dec 2025 (Thu) | 5.65125 | 5.7075 | 5.65125 | 5.7075 | 298 |
| 17th Dec 2025 (Wed) | 5.62125 | 5.65125 | 5.62125 | 5.65125 | 735 |
| 16th Dec 2025 (Tue) | 5.72625 | 5.72625 | 5.62125 | 5.62125 | 30 |
| 15th Dec 2025 (Mon) | 5.745 | 5.745 | 5.745 | 5.72625 | 760 |
| 12th Dec 2025 (Fri) | 5.745 | 5.745 | 5.70625 | 5.70625 | 14 |
| 11th Dec 2025 (Thu) | 5.7425 | 5.745 | 5.7425 | 5.745 | 10,652 |
| 10th Dec 2025 (Wed) | 5.7575 | 5.7575 | 5.7575 | 5.7425 | 3,776 |
| 9th Dec 2025 (Tue) | 5.74625 | 5.74875 | 5.74625 | 5.74875 | 3,819 |
| 8th Dec 2025 (Mon) | 5.75 | 5.7525 | 5.75 | 5.74625 | 3,633 |