| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.09875 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 2nd Apr 2026 (Thu) | 6.15 | 6.15 | 6.09875 | 6.09875 | 3,326 |
| 1st Apr 2026 (Wed) | 6.09 | 6.1475 | 6.0875 | 6.15 | 5,489 |
| 31st Mar 2026 (Tue) | 5.99125 | 5.99125 | 5.97125 | 5.97125 | 1,728 |
| 30th Mar 2026 (Mon) | 5.97125 | 5.99125 | 5.97125 | 5.99125 | 12,646 |
| 27th Mar 2026 (Fri) | 5.97 | 5.97 | 5.965 | 5.97125 | 5,275 |
| 26th Mar 2026 (Thu) | 6.02 | 6.02 | 6.02 | 5.975 | 2,275 |
| 25th Mar 2026 (Wed) | 5.985 | 6.0925 | 5.985 | 6.0925 | 404 |
| 24th Mar 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.985 | 2,294 |
| 23rd Mar 2026 (Mon) | 6.015 | 6.015 | 6.00125 | 6.00125 | 700 |
| 20th Mar 2026 (Fri) | 6.07 | 6.07 | 6.0075 | 6.015 | 8,793 |
| 19th Mar 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.07 | 6,369 |
| 18th Mar 2026 (Wed) | 6.245 | 6.245 | 6.245 | 6.1275 | 14,722 |
| 17th Mar 2026 (Tue) | 6.1925 | 6.1925 | 6.1925 | 6.185 | 2,653 |
| 16th Mar 2026 (Mon) | 6.0225 | 6.09 | 6.0225 | 6.09 | 14,807 |
| 13th Mar 2026 (Fri) | 6.0425 | 6.0425 | 6.0425 | 6.0225 | 1,727 |
| 12th Mar 2026 (Thu) | 5.98 | 5.98 | 5.98 | 6.00125 | 10,694 |
| 11th Mar 2026 (Wed) | 6.105 | 6.105 | 6.085 | 6.07625 | 8,863 |
| 10th Mar 2026 (Tue) | 6.02875 | 6.1325 | 6.02875 | 6.1325 | 6,210 |
| 9th Mar 2026 (Mon) | 5.95 | 6.0375 | 5.95 | 6.02875 | 216 |
| 6th Mar 2026 (Fri) | 6.1625 | 6.1625 | 6.0475 | 6.055 | 8,378 |
| 5th Mar 2026 (Thu) | 6.175 | 6.175 | 6.1175 | 6.1175 | 4,162 |
| 4th Mar 2026 (Wed) | 6.1575 | 6.1575 | 6.1575 | 6.175 | 1,751 |
| 3rd Mar 2026 (Tue) | 6.205 | 6.25 | 6.205 | 6.19 | 17,499 |
| 2nd Mar 2026 (Mon) | 6.4575 | 6.4575 | 6.4575 | 6.44375 | 1,658 |
| 27th Feb 2026 (Fri) | 6.5325 | 6.535 | 6.5175 | 6.535 | 12,290 |
| 26th Feb 2026 (Thu) | 6.5925 | 6.6175 | 6.4925 | 6.49625 | 16,557 |
| 25th Feb 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.54625 | 927 |
| 24th Feb 2026 (Tue) | 6.4975 | 6.4975 | 6.4975 | 6.495 | 973 |
| 23rd Feb 2026 (Mon) | 6.4575 | 6.4575 | 6.45 | 6.42125 | 11,391 |
| 20th Feb 2026 (Fri) | 6.47 | 6.475 | 6.47 | 6.4525 | 3,545 |
| 19th Feb 2026 (Thu) | 6.3625 | 6.3625 | 6.3625 | 6.38875 | 25,320 |
| 18th Feb 2026 (Wed) | 6.37 | 6.41 | 6.37 | 6.37875 | 6,731 |
| 17th Feb 2026 (Tue) | 6.2925 | 6.32125 | 6.2925 | 6.32125 | 88 |
| 16th Feb 2026 (Mon) | 6.26875 | 6.2925 | 6.26875 | 6.2925 | 5,521 |
| 13th Feb 2026 (Fri) | 6.28375 | 6.28375 | 6.26875 | 6.26875 | 483 |
| 12th Feb 2026 (Thu) | 6.3775 | 6.3775 | 6.3775 | 6.28375 | 499 |
| 11th Feb 2026 (Wed) | 6.28 | 6.28 | 6.275 | 6.29625 | 3,088 |
| 10th Feb 2026 (Tue) | 6.2825 | 6.2875 | 6.2725 | 6.27375 | 12,860 |
| 9th Feb 2026 (Mon) | 6.255 | 6.255 | 6.24 | 6.26875 | 8,775 |
| 6th Feb 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.2125 | 1,224 |
| 5th Feb 2026 (Thu) | 6.175 | 6.175 | 6.175 | 6.16625 | 5,315 |