| Price | £5.70625 on 12-12-2025 at 18:55:10 |
|---|---|
| Change | £-0.03875 -0.67% |
| Buy | £5.72 |
| Sell | £5.6925 |
| Last Trade: | Buy 1.00 at £5.72 |
| Day's Volume: | 14 |
| Last Close: | £5.70625 |
| Open: | £5.745 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.233 - £5.93625 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.737679 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.72 | Suspected BUY Trade |
16:14:15 - 12-Dec-25 |
| Buy* | 8 | £5.72 | Suspected BUY Trade |
16:13:27 - 12-Dec-25 |
| Sell* | 1 | £5.7275 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 4 | £5.78 | Suspected BUY Trade |
09:01:46 - 12-Dec-25 |
| Buy* | 3,304 | £5.75 | Result of RFQ |
15:57:45 - 11-Dec-25 |
| Buy* | 3,304 | £5.74809 | Suspected BUY Trade |
15:55:19 - 11-Dec-25 |
| Buy* | 1,913 | £5.7475 | Result of RFQ |
15:49:51 - 11-Dec-25 |
| Buy* | 1,913 | £5.74809 | Suspected BUY Trade |
15:45:37 - 11-Dec-25 |
| Buy* | 19 | £5.74 | Suspected BUY Trade |
15:06:52 - 11-Dec-25 |
| Sell* | 1 | £5.7075 | Negotiated Trade |
14:58:34 - 11-Dec-25 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
