| Price | £5.0925 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.00875 -0.17% |
| Buy | £5.12 |
| Sell | £5.10 |
| Buy / Sell FEMQ Shares | |
| Last Trade: | Sell 3,800.00 at £5.0925 |
| Day's Volume: | 5,763 |
| Last Close: | £5.0925 |
| Open: | £5.0925 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £5.0925 - £5.0925 |
| 52wk Range: | £4.233 - £5.10125 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.098469 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | £5.0925 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Sell* | 1,961 | £5.11 | Negotiated Trade |
15:22:10 - 01-Jul-25 |
| Buy* | 2 | £5.1325 | Suspected BUY Trade |
15:16:30 - 01-Jul-25 |
| Buy* | 13 | £5.115 | Suspected BUY Trade |
15:19:04 - 30-Jun-25 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
15:15:59 - 30-Jun-25 |
| Buy* | 193 | £5.1156 | Suspected BUY Trade |
10:36:41 - 30-Jun-25 |
| Buy* | 3 | £5.1075 | Suspected BUY Trade |
15:18:20 - 27-Jun-25 |
| Sell* | 1 | £5.085 | Negotiated Trade |
15:15:20 - 27-Jun-25 |
| Buy* | 1 | £5.11 | Suspected BUY Trade |
15:03:53 - 27-Jun-25 |
| Buy* | 4 | £5.10 | Suspected BUY Trade |
09:01:02 - 27-Jun-25 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
