| Price | £6.17 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.04625 0.75% |
| Buy | £6.23 |
| Sell | £6.195 |
| Last Trade: | Buy 161.00 at £6.2125 |
| Day's Volume: | 1,224 |
| Last Close: | £6.2125 |
| Open: | £6.17 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £6.17 - £6.17 |
| 52wk Range: | £4.233 - £6.1925 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.191722 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £6.2125 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 222 | £6.2225 | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
| Buy* | 809 | £6.18 | Ordinary |
13:13:30 - 06-Feb-26 |
| Buy* | 32 | £6.17 | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Buy* | 93 | £6.155 | Suspected BUY Trade |
15:23:54 - 05-Feb-26 |
| Buy* | 6 | £6.17 | Suspected BUY Trade |
15:06:36 - 05-Feb-26 |
| Buy* | 56 | £6.175 | Automatic Execution |
14:27:48 - 05-Feb-26 |
| Buy* | 160 | £6.1402 | Suspected BUY Trade |
13:04:59 - 05-Feb-26 |
| Buy* | 9,448 | £6.1825 | Automatic Execution |
15:34:26 - 04-Feb-26 |
| Buy* | 56 | £6.185 | Suspected BUY Trade |
15:13:47 - 04-Feb-26 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
