| Price | £5.605 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.035 0.63% |
| Buy | £5.61 |
| Sell | £5.60 |
| Last Trade: | Sell 2,741.00 at £5.601 |
| Day's Volume: | 4,976 |
| Last Close: | £5.605 |
| Open: | £5.57 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.233 - £5.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.59734 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,741 | £5.601 | Negotiated Trade |
16:20:16 - 19-Sep-25 |
| Sell* | 1 | £5.5925 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Buy* | 891 | £5.5975 | Suspected BUY Trade |
11:05:32 - 19-Sep-25 |
| Buy* | 92 | £5.5975 | Suspected BUY Trade |
08:39:12 - 19-Sep-25 |
| Sell* | 732 | £5.56 | Negotiated Trade |
15:12:20 - 18-Sep-25 |
| Buy* | 16 | £5.5675 | Suspected BUY Trade |
15:10:43 - 18-Sep-25 |
| Buy* | 7 | £5.5675 | Suspected BUY Trade |
15:10:30 - 18-Sep-25 |
| Sell* | 21 | £5.56 | Negotiated Trade |
15:09:01 - 18-Sep-25 |
| Buy* | 3,588 | £5.5709 | Suspected BUY Trade |
12:27:53 - 18-Sep-25 |
| Sell* | 6 | £5.55 | Negotiated Trade |
11:27:37 - 18-Sep-25 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
