| Price | £4.626 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.1255 -2.64% |
| Buy | £4.638 |
| Sell | £4.614 |
| Buy / Sell FEMQ Shares | |
| Last Trade: | Sell 88.00 at £4.5985 |
| Day's Volume: | 93 |
| Last Close: | £4.626 |
| Open: | £4.7515 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.504 - £4.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.601054 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £4.5985 | Negotiated Trade |
10:30:11 - 03-Apr-25 |
| Buy* | 5 | £4.646 | Suspected BUY Trade |
09:00:38 - 03-Apr-25 |
| Buy* | 1 | £4.769 | Suspected BUY Trade |
15:04:21 - 02-Apr-25 |
| Sell* | 129 | £4.754 | Negotiated Trade |
08:04:35 - 02-Apr-25 |
| Buy* | 41 | £4.795 | Suspected BUY Trade |
08:02:12 - 02-Apr-25 |
| Sell* | 1 | £4.734 | Automatic Execution |
08:00:04 - 02-Apr-25 |
| Sell* | 1,766 | £4.746 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Sell* | 1,766 | £4.746 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Sell* | 1,766 | £4.746 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Sell* | 1,624 | £4.746 | Automatic Execution |
15:57:52 - 01-Apr-25 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
