| Price | £4.764 on 08-05-2025 at 18:15:07 |
|---|---|
| Change | £0.013 0.27% |
| Buy | £4.775 |
| Sell | £4.753 |
| Buy / Sell FEMQ Shares | |
| Last Trade: | Buy 2,220.00 at £4.757 |
| Day's Volume: | 2,220 |
| Last Close: | £4.764 |
| Open: | £4.751 |
| ISIN: | IE00BYSX4846 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.233 - £4.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.757 |
| Shares in Issue: | N/A |
Em Qty Gbp Acc (FEMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,220 | £4.757 | Suspected BUY Trade |
15:12:59 - 08-May-25 |
| Buy* | 1 | £4.756 | Suspected BUY Trade |
15:09:43 - 07-May-25 |
| Sell* | 1 | £4.736 | Negotiated Trade |
09:01:28 - 07-May-25 |
| Buy* | 8 | £4.785 | Suspected BUY Trade |
15:13:30 - 06-May-25 |
| Sell* | 6 | £4.761 | Negotiated Trade |
15:10:20 - 06-May-25 |
| Buy* | 4 | £4.788 | Suspected BUY Trade |
09:01:44 - 06-May-25 |
| Buy* | 1,447 | £4.7951 | Suspected BUY Trade |
15:03:47 - 02-May-25 |
| Buy* | 1 | £4.639 | Suspected BUY Trade |
16:15:09 - 30-Apr-25 |
| Buy* | 1 | £4.639 | Suspected BUY Trade |
15:06:31 - 30-Apr-25 |
| Buy* | 106 | £4.6381 | Suspected BUY Trade |
13:44:09 - 30-Apr-25 |
Em Qty Gbp Acc (FEMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
