| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.011 | Suspected BUY Trade |
15:10:15 - 19-Sep-25 |
| Sell* | 33 | £4.9895 | Negotiated Trade |
15:06:28 - 19-Sep-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:01:04 - 19-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:00:58 - 19-Sep-25 |
| Buy* | 2 | £5.029 | Automatic Execution |
08:00:58 - 19-Sep-25 |
| Buy* | 8 | £5.034 | Suspected BUY Trade |
15:10:37 - 18-Sep-25 |
| Buy* | 15,093 | £5.0348 | Suspected BUY Trade |
13:24:08 - 18-Sep-25 |
| Sell* | 18 | £5.021 | Negotiated Trade |
15:05:56 - 17-Sep-25 |
| Buy* | 1 | £5.039 | Suspected BUY Trade |
15:04:12 - 17-Sep-25 |
| Buy* | 10 | £5.039 | Suspected BUY Trade |
14:56:15 - 17-Sep-25 |
| Buy* | 105 | £5.041 | Automatic Execution |
13:27:49 - 17-Sep-25 |
| Buy* | 55 | £5.042 | Suspected BUY Trade |
15:07:22 - 16-Sep-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:16:17 - 16-Sep-25 |
| Sell* | 22 | £5.011 | Automatic Execution |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 23 | £5.045 | Automatic Execution |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
12:15:17 - 15-Sep-25 |
| Unknown* | 0 | £4.999 | SI Trade |
12:15:14 - 15-Sep-25 |
| Sell* | 5 | £4.9995 | Automatic Execution |
12:03:43 - 15-Sep-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:01:02 - 15-Sep-25 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:01:02 - 15-Sep-25 |
| Buy* | 4 | £5.028 | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Buy* | 2 | £5.027 | Suspected BUY Trade |
16:00:30 - 12-Sep-25 |
| Sell* | 3 | £4.9925 | Negotiated Trade |
15:03:58 - 11-Sep-25 |
| Unknown* | 0 | £4.9965 | SI Trade |
16:29:45 - 10-Sep-25 |
| Buy* | 1 | £4.992 | Suspected BUY Trade |
15:11:33 - 10-Sep-25 |
| Unknown* | 0 | £4.985 | SI Trade |
08:16:16 - 10-Sep-25 |
| Unknown* | 0 | £4.985 | SI Trade |
08:15:46 - 10-Sep-25 |
| Buy* | 1 | £4.985 | Automatic Execution |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | £4.9845 | SI Trade |
08:01:01 - 09-Sep-25 |
| Buy* | 2,096 | £4.983 | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Buy* | 41 | £4.9805 | Suspected BUY Trade |
15:17:18 - 08-Sep-25 |
| Unknown* | 0 | £4.985 | SI Trade |
08:08:57 - 08-Sep-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:08:45 - 08-Sep-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:08:45 - 08-Sep-25 |
| Buy* | 1 | £4.9825 | Automatic Execution |
08:08:45 - 08-Sep-25 |
| Unknown* | 0 | £4.985 | SI Trade |
08:05:00 - 08-Sep-25 |
| Buy* | 2 | £4.9925 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 4 | £4.9925 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 2,333 | £4.985 | Suspected BUY Trade |
16:35:12 - 05-Sep-25 |
| Buy* | 5 | £4.948 | Suspected BUY Trade |
15:25:11 - 04-Sep-25 |
| Sell* | 1 | £4.9235 | Negotiated Trade |
15:15:38 - 04-Sep-25 |
| Buy* | 2,527 | £4.9355 | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 7 | £4.9285 | Suspected BUY Trade |
15:07:42 - 03-Sep-25 |
| Sell* | 1 | £4.90 | Negotiated Trade |
15:07:14 - 03-Sep-25 |
| Buy* | 4,818 | £4.927 | Suspected BUY Trade |
16:35:00 - 02-Sep-25 |
| Buy* | 3 | £4.9265 | Suspected BUY Trade |
15:18:43 - 02-Sep-25 |
| Sell* | 4 | £4.8835 | Negotiated Trade |
15:17:27 - 02-Sep-25 |
| Buy* | 13 | £4.9215 | Automatic Execution |
13:12:55 - 02-Sep-25 |
| Unknown* | 0 | £4.935 | SI Trade |
08:28:19 - 02-Sep-25 |
| Buy* | 1 | £4.9295 | Automatic Execution |
08:20:52 - 02-Sep-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:08:52 - 02-Sep-25 |
| Buy* | 1 | £4.93 | SI Trade |
08:08:48 - 02-Sep-25 |
| Buy* | 1 | £4.93 | Automatic Execution |
08:08:48 - 02-Sep-25 |
| Buy* | 1 | £4.92 | Automatic Execution |
08:08:47 - 02-Sep-25 |
| Buy* | 1 | £4.92 | SI Trade |
08:08:47 - 02-Sep-25 |
| Buy* | 1 | £4.93 | SI Trade |
08:08:46 - 02-Sep-25 |
| Buy* | 1 | £4.93 | Automatic Execution |
08:08:46 - 02-Sep-25 |
| Buy* | 1 | £4.925 | SI Trade |
08:08:44 - 02-Sep-25 |
| Buy* | 1 | £4.925 | Automatic Execution |
08:08:44 - 02-Sep-25 |
| Buy* | 1 | £4.92 | Automatic Execution |
08:07:03 - 02-Sep-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:07:02 - 02-Sep-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:07:02 - 02-Sep-25 |
| Sell* | 45 | £4.898 | Automatic Execution |
08:04:36 - 02-Sep-25 |
| Buy* | 2,914 | £4.934 | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Buy* | 3 | £4.934 | Suspected BUY Trade |
15:26:17 - 01-Sep-25 |
| Buy* | 4 | £4.946 | SI Trade |
08:10:29 - 01-Sep-25 |
| Buy* | 5 | £4.946 | SI Trade |
08:10:29 - 01-Sep-25 |
| Buy* | 19 | £4.936 | Suspected BUY Trade |
15:19:41 - 29-Aug-25 |
| Sell* | 10 | £4.914 | Negotiated Trade |
15:19:34 - 29-Aug-25 |
| Buy* | 2 | £4.936 | SI Trade |
13:23:39 - 29-Aug-25 |
| Buy* | 59 | £4.936 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Unknown* | 0 | £4.936 | SI Trade |
12:47:14 - 29-Aug-25 |
| Buy* | 77 | £4.938 | Automatic Execution |
10:41:18 - 29-Aug-25 |
| Buy* | 4 | £4.92 | Suspected BUY Trade |
15:09:37 - 27-Aug-25 |
| Buy* | 104 | £4.9217 | Suspected BUY Trade |
08:00:25 - 27-Aug-25 |
| Buy* | 17 | £4.924 | Suspected BUY Trade |
16:35:10 - 26-Aug-25 |
| Buy* | 4 | £4.924 | Suspected BUY Trade |
15:30:38 - 26-Aug-25 |
| Buy* | 17 | £4.9165 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Unknown* | 0 | £4.9425 | SI Trade |
08:02:58 - 26-Aug-25 |
| Buy* | 1 | £5.041 | Automatic Execution |
08:02:58 - 26-Aug-25 |
| Unknown* | 0 | £4.944 | SI Trade |
08:02:49 - 26-Aug-25 |
| Unknown* | 1 | £4.9425 | SI Trade |
08:02:49 - 26-Aug-25 |
| Unknown* | 1 | £4.944 | SI Trade |
08:02:49 - 26-Aug-25 |
| Unknown* | 0 | £4.944 | SI Trade |
08:02:49 - 26-Aug-25 |
| Buy* | 1 | £4.944 | Automatic Execution |
08:02:49 - 26-Aug-25 |
| Unknown* | 0 | £4.944 | SI Trade |
08:02:49 - 26-Aug-25 |
| Buy* | 14 | £4.9435 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 4 | £4.9435 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 9 | £4.952 | Suspected BUY Trade |
15:17:41 - 22-Aug-25 |
| Unknown* | 0 | £4.89 | SI Trade |
14:59:40 - 22-Aug-25 |
| Unknown* | 0 | £4.8945 | SI Trade |
14:59:38 - 22-Aug-25 |
| Sell* | 3 | £4.8945 | Automatic Execution |
14:35:04 - 22-Aug-25 |
| Buy* | 2 | £4.9175 | Automatic Execution |
13:44:02 - 22-Aug-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
11:02:54 - 22-Aug-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
11:02:54 - 22-Aug-25 |
| Buy* | 1 | £4.9195 | Automatic Execution |
09:29:03 - 22-Aug-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
09:29:03 - 22-Aug-25 |
| Buy* | 9 | £4.9215 | Suspected BUY Trade |
15:11:53 - 21-Aug-25 |
| Buy* | 16 | £4.9325 | Suspected BUY Trade |
15:17:37 - 20-Aug-25 |
| Sell* | 28 | £4.9101 | Negotiated Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 6,141 | £4.942 | Suspected BUY Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 8 | £4.937 | Suspected BUY Trade |
15:13:34 - 19-Aug-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:01:55 - 19-Aug-25 |
| Buy* | 2 | £4.935 | Automatic Execution |
08:01:53 - 19-Aug-25 |
| Unknown* | 0 | £4.942 | SI Trade |
08:00:35 - 19-Aug-25 |
| Sell* | 6 | £4.9105 | Automatic Execution |
15:38:38 - 18-Aug-25 |
| Sell* | 1 | £4.908 | SI Trade |
15:37:02 - 18-Aug-25 |
| Buy* | 1 | £4.9375 | SI Trade |
15:37:02 - 18-Aug-25 |
| Buy* | 7 | £4.9395 | SI Trade |
15:36:58 - 18-Aug-25 |
| Buy* | 7 | £4.9375 | Automatic Execution |
15:36:58 - 18-Aug-25 |
| Buy* | 7 | £4.9395 | SI Trade |
15:36:53 - 18-Aug-25 |
| Buy* | 7 | £4.9395 | Automatic Execution |
15:36:53 - 18-Aug-25 |
| Buy* | 7 | £4.9375 | Automatic Execution |
15:36:53 - 18-Aug-25 |
| Buy* | 1 | £4.9375 | SI Trade |
15:36:02 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | SI Trade |
15:35:55 - 18-Aug-25 |
| Buy* | 1 | £4.9375 | Automatic Execution |
15:35:55 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | SI Trade |
15:35:54 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | Automatic Execution |
15:35:54 - 18-Aug-25 |
| Buy* | 1 | £4.9375 | SI Trade |
15:35:52 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | Automatic Execution |
15:35:52 - 18-Aug-25 |
| Buy* | 1 | £4.9375 | Automatic Execution |
15:35:43 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | SI Trade |
15:35:43 - 18-Aug-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
15:35:42 - 18-Aug-25 |
| Buy* | 1 | £4.9395 | Automatic Execution |
15:35:42 - 18-Aug-25 |
| Buy* | 32 | £4.9375 | Automatic Execution |
15:35:34 - 18-Aug-25 |
| Buy* | 150 | £4.9325 | Automatic Execution |
15:35:34 - 18-Aug-25 |
| Buy* | 8 | £4.9355 | Suspected BUY Trade |
15:16:52 - 18-Aug-25 |
| Buy* | 25,000 | £4.946 | Automatic Execution |
08:45:48 - 18-Aug-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
08:04:27 - 18-Aug-25 |
| Buy* | 4 | £4.947 | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £4.935 | SI Trade |
16:17:27 - 15-Aug-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
16:17:26 - 15-Aug-25 |
| Buy* | 1 | £4.9375 | Automatic Execution |
16:17:26 - 15-Aug-25 |
| Buy* | 1 | £4.935 | Automatic Execution |
16:17:18 - 15-Aug-25 |
| Buy* | 13,223 | £4.942 | Suspected BUY Trade |
16:35:19 - 14-Aug-25 |
| Sell* | 5 | £4.915 | Negotiated Trade |
15:12:44 - 14-Aug-25 |
| Buy* | 3 | £4.946 | Suspected BUY Trade |
15:11:33 - 13-Aug-25 |
| Buy* | 7,879 | £4.923 | Suspected BUY Trade |
16:35:19 - 12-Aug-25 |
| Buy* | 21 | £4.917 | Suspected BUY Trade |
15:13:37 - 12-Aug-25 |
| Sell* | 11 | £4.893 | Negotiated Trade |
15:06:39 - 12-Aug-25 |
| Unknown* | 0 | £4.916 | SI Trade |
08:51:19 - 12-Aug-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:00:31 - 12-Aug-25 |
| Buy* | 4 | £4.9135 | Suspected BUY Trade |
15:36:48 - 11-Aug-25 |
| Sell* | 2 | £4.884 | Negotiated Trade |
15:04:30 - 11-Aug-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:40 - 11-Aug-25 |
| Buy* | 1 | £4.9145 | Automatic Execution |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
08:00:36 - 11-Aug-25 |
| Buy* | 1 | £4.9125 | Automatic Execution |
08:00:36 - 11-Aug-25 |
| Buy* | 4 | £4.9145 | Automatic Execution |
08:00:31 - 11-Aug-25 |
| Buy* | 1 | £4.9145 | Automatic Execution |
08:00:31 - 11-Aug-25 |
| Buy* | 9 | £4.9055 | Suspected BUY Trade |
15:09:15 - 08-Aug-25 |
| Sell* | 39 | £4.904 | Automatic Execution |
15:10:45 - 07-Aug-25 |
| Buy* | 150 | £4.904 | Automatic Execution |
15:10:45 - 07-Aug-25 |
| Buy* | 150 | £4.90 | Automatic Execution |
11:17:59 - 07-Aug-25 |
| Sell* | 1 | £4.8615 | SI Trade |
08:00:43 - 07-Aug-25 |
| Buy* | 3 | £4.8925 | Suspected BUY Trade |
15:25:30 - 06-Aug-25 |
| Unknown* | 0 | £4.8685 | SI Trade |
13:42:26 - 06-Aug-25 |
| Sell* | 8 | £4.8685 | Automatic Execution |
13:42:26 - 06-Aug-25 |
| Buy* | 1 | £4.8905 | Suspected BUY Trade |
15:04:31 - 05-Aug-25 |
| Buy* | 1 | £4.9005 | SI Trade |
08:15:49 - 05-Aug-25 |
| Sell* | 2 | £4.8565 | Automatic Execution |
08:04:18 - 05-Aug-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:02:35 - 05-Aug-25 |
| Unknown* | 0 | £4.876 | SI Trade |
08:00:32 - 04-Aug-25 |
| Sell* | 1 | £4.841 | SI Trade |
08:00:32 - 04-Aug-25 |
| Buy* | 5 | £4.876 | SI Trade |
08:00:32 - 04-Aug-25 |
| Sell* | 22 | £4.8455 | Negotiated Trade |
15:24:30 - 31-Jul-25 |
| Buy* | 4 | £4.869 | Suspected BUY Trade |
15:24:24 - 31-Jul-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
15:19:26 - 31-Jul-25 |
| Buy* | 217 | £4.869 | Suspected BUY Trade |
15:06:49 - 31-Jul-25 |
| Sell* | 14 | £4.8455 | Negotiated Trade |
15:06:36 - 31-Jul-25 |
| Unknown* | 0 | £4.871 | SI Trade |
14:48:26 - 31-Jul-25 |
| Buy* | 112 | £4.869 | Automatic Execution |
12:53:21 - 31-Jul-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
10:07:36 - 31-Jul-25 |
| Buy* | 1 | £4.8605 | Suspected BUY Trade |
15:09:33 - 30-Jul-25 |
| Unknown* | 0 | £4.84 | SI Trade |
16:03:17 - 29-Jul-25 |
| Sell* | 1 | £4.8375 | Automatic Execution |
16:03:14 - 29-Jul-25 |
| Sell* | 1 | £4.841 | SI Trade |
16:03:11 - 29-Jul-25 |
| Sell* | 1 | £4.841 | Automatic Execution |
16:03:11 - 29-Jul-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
16:03:09 - 29-Jul-25 |
| Sell* | 1 | £4.841 | SI Trade |
16:03:09 - 29-Jul-25 |
| Sell* | 950 | £4.86 | Automatic Execution |
15:31:55 - 29-Jul-25 |
| Buy* | 150 | £4.8585 | Automatic Execution |
15:31:55 - 29-Jul-25 |
| Buy* | 8 | £4.859 | Suspected BUY Trade |
15:11:18 - 29-Jul-25 |
| Unknown* | 0 | £4.8555 | SI Trade |
09:58:37 - 29-Jul-25 |
| Buy* | 1 | £4.853 | Automatic Execution |
09:58:37 - 29-Jul-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:58:37 - 29-Jul-25 |
| Buy* | 5 | £4.853 | Automatic Execution |
09:58:36 - 29-Jul-25 |
| Unknown* | 0 | £4.86 | SI Trade |
08:00:36 - 29-Jul-25 |
| Buy* | 8,605 | £4.836 | Suspected BUY Trade |
16:35:19 - 28-Jul-25 |
| Buy* | 1 | £4.8595 | Suspected BUY Trade |
15:21:47 - 28-Jul-25 |
| Unknown* | 0 | £4.853 | SI Trade |
08:01:40 - 28-Jul-25 |
| Buy* | 1 | £4.8505 | Automatic Execution |
08:01:35 - 28-Jul-25 |
| Buy* | 1 | £4.8505 | SI Trade |
08:01:35 - 28-Jul-25 |