| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.698 | SI Trade |
08:00:46 - 14-Mar-25 |
| Buy* | 2,211 | £4.688 | Suspected BUY Trade |
16:35:27 - 13-Mar-25 |
| Unknown* | 0 | £4.6805 | SI Trade |
16:28:47 - 13-Mar-25 |
| Buy* | 1 | £4.6725 | SI Trade |
16:28:45 - 13-Mar-25 |
| Buy* | 1 | £4.681 | Automatic Execution |
16:28:45 - 13-Mar-25 |
| Buy* | 1 | £4.677 | SI Trade |
16:15:15 - 13-Mar-25 |
| Buy* | 21 | £4.677 | Automatic Execution |
15:20:56 - 13-Mar-25 |
| Buy* | 13 | £4.677 | Suspected BUY Trade |
15:11:09 - 13-Mar-25 |
| Unknown* | 0 | £4.653 | SI Trade |
08:02:28 - 13-Mar-25 |
| Sell* | 1 | £4.653 | SI Trade |
08:02:21 - 13-Mar-25 |
| Sell* | 1 | £4.653 | SI Trade |
08:01:15 - 13-Mar-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
08:01:12 - 13-Mar-25 |
| Sell* | 17,538 | £4.66 | Uncrossing Trade |
16:35:10 - 12-Mar-25 |
| Buy* | 128 | £4.6995 | Suspected BUY Trade |
15:04:38 - 12-Mar-25 |
| Sell* | 9 | £4.679 | Automatic Execution |
15:26:42 - 11-Mar-25 |
| Sell* | 1 | £4.679 | Automatic Execution |
15:26:42 - 11-Mar-25 |
| Unknown* | 0 | £4.7185 | SI Trade |
08:15:25 - 11-Mar-25 |
| Buy* | 17 | £4.703 | Automatic Execution |
12:00:42 - 07-Mar-25 |
| Buy* | 4,095 | £4.703 | Automatic Execution |
10:54:07 - 07-Mar-25 |
| Buy* | 1 | £4.6975 | Suspected BUY Trade |
15:09:17 - 06-Mar-25 |
| Buy* | 2,437 | £4.7035 | Automatic Execution |
11:52:36 - 06-Mar-25 |
| Buy* | 4 | £4.7265 | Suspected BUY Trade |
15:15:13 - 05-Mar-25 |
| Sell* | 32,975 | £4.6969 | SI Trade |
12:05:33 - 05-Mar-25 |
| Buy* | 1 | £4.7275 | Automatic Execution |
08:00:31 - 05-Mar-25 |
| Sell* | 9,951 | £4.712 | Automatic Execution |
16:35:14 - 04-Mar-25 |
| Sell* | 49 | £4.712 | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Buy* | 3 | £4.7205 | Suspected BUY Trade |
15:15:57 - 04-Mar-25 |
| Sell* | 4 | £4.6955 | Automatic Execution |
14:06:24 - 04-Mar-25 |
| Unknown* | 755,767 | £4.712 | SI Trade |
12:00:43 - 04-Mar-25 |
| Unknown* | -755,767 | £0.00 | SI Trade Correction |
12:00:43 - 04-Mar-25 |
| Unknown* | 755,767 | £0.00 | SI Trade |
12:00:43 - 04-Mar-25 |
| Unknown* | 0 | £4.7285 | SI Trade |
08:13:53 - 04-Mar-25 |
| Buy* | 9 | £4.7195 | Suspected BUY Trade |
15:14:34 - 03-Mar-25 |