| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.022 | 5.022 | 5.022 | 5.00475 | 15,098 |
| 19th Sep 2025 (Fri) | 5.029 | 5.029 | 5.026 | 4.99675 | 37 |
| 18th Sep 2025 (Thu) | 5.029 | 5.029 | 5.01 | 5.01 | 15,101 |
| 17th Sep 2025 (Wed) | 5.041 | 5.041 | 5.041 | 5.029 | 134 |
| 16th Sep 2025 (Tue) | 5.045 | 5.045 | 5.011 | 5.0305 | 100 |
| 15th Sep 2025 (Mon) | 5.028 | 5.028 | 4.9995 | 5.015 | 10 |
| 12th Sep 2025 (Fri) | 5.024 | 5.024 | 5.01125 | 5.01125 | 2 |
| 11th Sep 2025 (Thu) | 4.98475 | 5.024 | 4.98475 | 5.024 | 3 |
| 10th Sep 2025 (Wed) | 4.985 | 4.985 | 4.985 | 4.98475 | 2 |
| 9th Sep 2025 (Tue) | 4.983 | 4.983 | 4.9745 | 4.9745 | 0 |
| 8th Sep 2025 (Mon) | 4.9925 | 4.9925 | 4.9825 | 4.983 | 2,144 |
| 5th Sep 2025 (Fri) | 4.985 | 4.985 | 4.985 | 4.985 | 2,333 |
| 4th Sep 2025 (Thu) | 4.9355 | 4.93575 | 4.9355 | 4.93575 | 6 |
| 3rd Sep 2025 (Wed) | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 2,535 |
| 2nd Sep 2025 (Tue) | 4.898 | 4.93 | 4.898 | 4.927 | 4,893 |
| 1st Sep 2025 (Mon) | 4.934 | 4.934 | 4.934 | 4.934 | 2,927 |
| 29th Aug 2025 (Fri) | 4.938 | 4.938 | 4.936 | 4.925 | 167 |
| 28th Aug 2025 (Thu) | 4.91 | 4.9275 | 4.91 | 4.9275 | 0 |
| 27th Aug 2025 (Wed) | 4.924 | 4.924 | 4.91 | 4.91 | 108 |
| 26th Aug 2025 (Tue) | 4.9435 | 5.041 | 4.924 | 4.924 | 60 |
| 25th Aug 2025 (Mon) | 4.93525 | 4.93525 | 4.93525 | 4.93525 | 0 |
| 22nd Aug 2025 (Fri) | 4.9195 | 4.9195 | 4.8945 | 4.93525 | 15 |
| 21st Aug 2025 (Thu) | 4.921 | 4.921 | 4.9095 | 4.9095 | 9 |
| 20th Aug 2025 (Wed) | 4.942 | 4.942 | 4.921 | 4.921 | 44 |
| 19th Aug 2025 (Tue) | 4.935 | 4.942 | 4.935 | 4.942 | 6,151 |
| 18th Aug 2025 (Mon) | 4.947 | 4.947 | 4.9105 | 4.92175 | 25,247 |
| 15th Aug 2025 (Fri) | 4.935 | 4.9375 | 4.935 | 4.92325 | 2 |
| 14th Aug 2025 (Thu) | 4.942 | 4.942 | 4.942 | 4.942 | 13,228 |
| 13th Aug 2025 (Wed) | 4.923 | 4.9315 | 4.923 | 4.9315 | 3 |
| 12th Aug 2025 (Tue) | 4.923 | 4.923 | 4.923 | 4.923 | 7,911 |
| 11th Aug 2025 (Mon) | 4.9145 | 4.9145 | 4.9125 | 4.89975 | 13 |
| 8th Aug 2025 (Fri) | 4.89275 | 4.8955 | 4.89275 | 4.8955 | 9 |
| 7th Aug 2025 (Thu) | 4.90 | 4.904 | 4.90 | 4.89275 | 340 |
| 6th Aug 2025 (Wed) | 4.8685 | 4.8685 | 4.8685 | 4.879 | 11 |
| 5th Aug 2025 (Tue) | 4.8565 | 4.8565 | 4.8565 | 4.88 | 4 |
| 4th Aug 2025 (Mon) | 4.8565 | 4.87075 | 4.8565 | 4.87075 | 6 |
| 1st Aug 2025 (Fri) | 4.85775 | 4.85775 | 4.8565 | 4.8565 | 7 |
| 31st Jul 2025 (Thu) | 4.869 | 4.869 | 4.869 | 4.85775 | 369 |
| 30th Jul 2025 (Wed) | 4.8515 | 4.8515 | 4.8485 | 4.8485 | 1 |
| 29th Jul 2025 (Tue) | 4.853 | 4.86 | 4.8375 | 4.8515 | 1,118 |
| 28th Jul 2025 (Mon) | 4.856 | 4.856 | 4.836 | 4.836 | 8,636 |
| 25th Jul 2025 (Fri) | 4.82775 | 4.83075 | 4.82775 | 4.83075 | 122 |
| 24th Jul 2025 (Thu) | 4.8245 | 4.82775 | 4.8245 | 4.82775 | 0 |
| 23rd Jul 2025 (Wed) | 4.841 | 4.841 | 4.8385 | 4.8245 | 6 |