| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.688 | 4.688 | 4.6695 | 4.6695 | 0 |
| 13th Mar 2025 (Thu) | 4.677 | 4.688 | 4.677 | 4.688 | 2,250 |
| 12th Mar 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 17,666 |
| 11th Mar 2025 (Tue) | 4.679 | 4.679 | 4.679 | 4.68425 | 11 |
| 10th Mar 2025 (Mon) | 4.691 | 4.691 | 4.69075 | 4.69075 | 0 |
| 7th Mar 2025 (Fri) | 4.703 | 4.703 | 4.703 | 4.691 | 4,112 |
| 6th Mar 2025 (Thu) | 4.7035 | 4.7035 | 4.7035 | 4.67575 | 2,438 |
| 5th Mar 2025 (Wed) | 4.7275 | 4.7275 | 4.7275 | 4.7005 | 32,980 |
| 4th Mar 2025 (Tue) | 4.6955 | 4.712 | 4.6955 | 4.712 | 765,774 |
| 3rd Mar 2025 (Mon) | 4.7005 | 4.70725 | 4.7005 | 4.70725 | 9 |
| 28th Feb 2025 (Fri) | 4.6955 | 4.7005 | 4.6955 | 4.7005 | 0 |
| 27th Feb 2025 (Thu) | 4.69875 | 4.69875 | 4.6955 | 4.6955 | 0 |
| 26th Feb 2025 (Wed) | 4.6795 | 4.69875 | 4.6795 | 4.69875 | 0 |
| 25th Feb 2025 (Tue) | 4.6585 | 4.6585 | 4.6585 | 4.6795 | 235 |
| 24th Feb 2025 (Mon) | 4.66425 | 4.66425 | 4.66375 | 4.66375 | 101 |
| 21st Feb 2025 (Fri) | 4.676 | 4.676 | 4.676 | 4.66425 | 352 |
| 20th Feb 2025 (Thu) | 4.6375 | 4.6435 | 4.635 | 4.6515 | 8,902 |
| 19th Feb 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.647 | 785 |
| 18th Feb 2025 (Tue) | 4.68 | 4.68 | 4.642 | 4.65825 | 3,154 |
| 17th Feb 2025 (Mon) | 4.66725 | 4.6675 | 4.66725 | 4.6675 | 0 |
| 14th Feb 2025 (Fri) | 4.6715 | 4.6715 | 4.6715 | 4.66725 | 2,120 |
| 13th Feb 2025 (Thu) | 4.64 | 4.647 | 4.64 | 4.64675 | 28,247 |
| 12th Feb 2025 (Wed) | 4.6505 | 4.6505 | 4.6025 | 4.60575 | 2,196 |
| 11th Feb 2025 (Tue) | 4.659 | 4.659 | 4.659 | 4.635 | 4,534 |
| 10th Feb 2025 (Mon) | 4.6715 | 4.6715 | 4.6715 | 4.6475 | 4,707 |
| 7th Feb 2025 (Fri) | 4.6835 | 4.6835 | 4.6835 | 4.6555 | 1,589 |
| 6th Feb 2025 (Thu) | 4.6605 | 4.66425 | 4.6605 | 4.66425 | 2 |
| 5th Feb 2025 (Wed) | 4.678 | 4.678 | 4.67 | 4.6605 | 3 |
| 4th Feb 2025 (Tue) | 4.6255 | 4.634 | 4.6255 | 4.634 | 32,654 |
| 3rd Feb 2025 (Mon) | 4.63475 | 4.63475 | 4.6255 | 4.6255 | 72 |
| 31st Jan 2025 (Fri) | 4.656 | 4.6575 | 4.656 | 4.63475 | 4 |
| 30th Jan 2025 (Thu) | 4.624 | 4.632 | 4.624 | 4.632 | 0 |
| 29th Jan 2025 (Wed) | 4.644 | 4.644 | 4.644 | 4.624 | 3,281 |
| 28th Jan 2025 (Tue) | 4.6125 | 4.6155 | 4.6125 | 4.6155 | 1 |
| 27th Jan 2025 (Mon) | 4.629 | 4.6325 | 4.629 | 4.6125 | 3,127 |
| 24th Jan 2025 (Fri) | 4.595 | 4.60475 | 4.595 | 4.60475 | 0 |
| 23rd Jan 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.595 | 1,247 |
| 22nd Jan 2025 (Wed) | 4.60025 | 4.60575 | 4.60025 | 4.60575 | 2 |
| 21st Jan 2025 (Tue) | 4.568 | 4.568 | 4.568 | 4.60025 | 108 |
| 20th Jan 2025 (Mon) | 4.5845 | 4.58975 | 4.5845 | 4.58975 | 156 |
| 17th Jan 2025 (Fri) | 4.57675 | 4.5845 | 4.57675 | 4.5845 | 2 |
| 16th Jan 2025 (Thu) | 4.599 | 4.599 | 4.555 | 4.57675 | 11,422 |
| 15th Jan 2025 (Wed) | 4.51 | 4.5575 | 4.51 | 4.57425 | 807 |
| 14th Jan 2025 (Tue) | 4.555 | 4.555 | 4.555 | 4.526 | 25 |