| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.162 | 5.162 | 5.162 | 5.1395 | 2,627 |
| 16th Dec 2025 (Tue) | 5.159 | 5.159 | 5.128 | 5.157 | 5,423 |
| 15th Dec 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.138 | 8,717 |
| 12th Dec 2025 (Fri) | 5.118 | 5.118 | 5.118 | 5.118 | 19,562 |
| 11th Dec 2025 (Thu) | 5.10 | 5.1285 | 5.10 | 5.1285 | 0 |
| 10th Dec 2025 (Wed) | 5.091 | 5.133 | 5.091 | 5.10 | 632 |
| 9th Dec 2025 (Tue) | 5.103 | 5.103 | 5.103 | 5.114 | 19 |
| 8th Dec 2025 (Mon) | 5.158 | 5.158 | 5.158 | 5.121 | 7,068 |
| 5th Dec 2025 (Fri) | 5.125 | 5.125 | 5.125 | 5.135 | 18,916 |
| 4th Dec 2025 (Thu) | 5.1395 | 5.1395 | 5.137 | 5.137 | 4 |
| 3rd Dec 2025 (Wed) | 5.139 | 5.139 | 5.139 | 5.1395 | 823 |
| 2nd Dec 2025 (Tue) | 5.133 | 5.133 | 5.1215 | 5.1215 | 0 |
| 1st Dec 2025 (Mon) | 5.146 | 5.149 | 5.122 | 5.133 | 25,911 |
| 28th Nov 2025 (Fri) | 5.151 | 5.151 | 5.121 | 5.1345 | 138 |
| 27th Nov 2025 (Thu) | 5.135 | 5.135 | 5.127 | 5.127 | 582 |
| 26th Nov 2025 (Wed) | 5.133 | 5.135 | 5.133 | 5.135 | 2,595 |
| 25th Nov 2025 (Tue) | 5.106 | 5.106 | 5.106 | 5.119 | 76 |
| 24th Nov 2025 (Mon) | 5.123 | 5.123 | 5.118 | 5.115 | 68 |
| 21st Nov 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.103 | 1,036 |
| 20th Nov 2025 (Thu) | 5.095 | 5.116 | 5.095 | 5.116 | 18,959 |
| 19th Nov 2025 (Wed) | 5.115 | 5.118 | 5.115 | 5.118 | 15,221 |
| 18th Nov 2025 (Tue) | 5.095 | 5.095 | 5.095 | 5.103 | 2,989 |
| 17th Nov 2025 (Mon) | 5.114 | 5.119 | 5.113 | 5.119 | 4,670 |
| 14th Nov 2025 (Fri) | 5.095 | 5.114 | 5.095 | 5.114 | 1,767 |
| 13th Nov 2025 (Thu) | 5.132 | 5.132 | 5.10 | 5.129 | 5,166 |
| 12th Nov 2025 (Wed) | 5.09 | 5.139 | 5.09 | 5.13 | 15,156 |
| 11th Nov 2025 (Tue) | 5.116 | 5.116 | 5.116 | 5.1125 | 3 |
| 10th Nov 2025 (Mon) | 5.119 | 5.119 | 5.119 | 5.1025 | 17 |
| 7th Nov 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.099 | 1 |
| 6th Nov 2025 (Thu) | 5.103 | 5.103 | 5.103 | 5.0975 | 6 |
| 5th Nov 2025 (Wed) | 5.088 | 5.088 | 5.088 | 5.0945 | 151 |
| 4th Nov 2025 (Tue) | 5.099 | 5.109 | 5.099 | 5.0955 | 159 |
| 3rd Nov 2025 (Mon) | 5.142 | 5.142 | 5.127 | 5.127 | 7,573 |
| 31st Oct 2025 (Fri) | 5.113 | 5.1185 | 5.113 | 5.1185 | 1,703 |
| 30th Oct 2025 (Thu) | 5.13 | 5.13 | 5.113 | 5.113 | 19 |
| 29th Oct 2025 (Wed) | 5.142 | 5.142 | 5.138 | 5.13 | 6 |
| 28th Oct 2025 (Tue) | 5.136 | 5.138 | 5.136 | 5.128 | 2 |
| 27th Oct 2025 (Mon) | 5.141 | 5.141 | 5.139 | 5.126 | 1,466 |
| 24th Oct 2025 (Fri) | 5.094 | 5.095 | 5.094 | 5.088 | 224 |
| 23rd Oct 2025 (Thu) | 5.067 | 5.067 | 5.067 | 5.067 | 1,000 |
| 22nd Oct 2025 (Wed) | 5.061 | 5.061 | 5.061 | 5.0825 | 81 |
| 21st Oct 2025 (Tue) | 5.086 | 5.103 | 5.086 | 5.103 | 2,970 |
| 20th Oct 2025 (Mon) | 5.077 | 5.077 | 5.047 | 5.0655 | 247 |