| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.20 | 5.187 | 5.1895 | 905 |
| 5th Feb 2026 (Thu) | 5.183 | 5.185 | 5.183 | 5.185 | 5,354 |
| 4th Feb 2026 (Wed) | 5.189 | 5.189 | 5.183 | 5.176 | 908 |
| 3rd Feb 2026 (Tue) | 5.1755 | 5.1755 | 5.1725 | 5.1725 | 117 |
| 2nd Feb 2026 (Mon) | 5.172 | 5.172 | 5.172 | 5.1755 | 2,051 |
| 30th Jan 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.172 | 1 |
| 29th Jan 2026 (Thu) | 5.169 | 5.169 | 5.168 | 5.17 | 318 |
| 28th Jan 2026 (Wed) | 5.192 | 5.202 | 5.176 | 5.1795 | 327 |
| 27th Jan 2026 (Tue) | 5.179 | 5.18 | 5.179 | 5.18 | 13 |
| 26th Jan 2026 (Mon) | 5.202 | 5.202 | 5.196 | 5.179 | 2,945 |
| 23rd Jan 2026 (Fri) | 5.187 | 5.187 | 5.187 | 5.187 | 44 |
| 22nd Jan 2026 (Thu) | 5.158 | 5.196 | 5.158 | 5.168 | 23,319 |
| 21st Jan 2026 (Wed) | 5.258 | 5.258 | 5.136 | 5.173 | 25,363 |
| 20th Jan 2026 (Tue) | 5.134 | 5.134 | 5.134 | 5.127 | 178 |
| 19th Jan 2026 (Mon) | 5.169 | 5.173 | 5.144 | 5.163 | 9,430 |
| 16th Jan 2026 (Fri) | 5.157 | 5.157 | 5.153 | 5.165 | 51 |
| 15th Jan 2026 (Thu) | 5.137 | 5.163 | 5.137 | 5.1665 | 14,015 |
| 14th Jan 2026 (Wed) | 5.135 | 5.14 | 5.135 | 5.151 | 6,245 |
| 13th Jan 2026 (Tue) | 5.159 | 5.161 | 5.138 | 5.161 | 23,587 |
| 12th Jan 2026 (Mon) | 5.178 | 5.178 | 5.164 | 5.164 | 1,510 |
| 9th Jan 2026 (Fri) | 5.1425 | 5.15 | 5.1425 | 5.15 | 976 |
| 8th Jan 2026 (Thu) | 5.14 | 5.166 | 5.14 | 5.1425 | 1,060 |
| 7th Jan 2026 (Wed) | 5.157 | 5.163 | 5.157 | 5.163 | 11 |
| 6th Jan 2026 (Tue) | 5.131 | 5.19 | 5.131 | 5.157 | 526 |
| 5th Jan 2026 (Mon) | 5.159 | 5.1595 | 5.159 | 5.1595 | 3 |
| 2nd Jan 2026 (Fri) | 5.172 | 5.172 | 5.159 | 5.159 | 8,014 |
| 1st Jan 2026 (Thu) | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 31st Dec 2025 (Wed) | 5.178 | 5.178 | 5.178 | 5.1625 | 349 |
| 30th Dec 2025 (Tue) | 5.171 | 5.171 | 5.151 | 5.151 | 89 |
| 29th Dec 2025 (Mon) | 5.172 | 5.173 | 5.17 | 5.1625 | 66 |
| 26th Dec 2025 (Fri) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 25th Dec 2025 (Thu) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 24th Dec 2025 (Wed) | 5.171 | 5.171 | 5.171 | 5.1515 | 3 |
| 23rd Dec 2025 (Tue) | 5.131 | 5.166 | 5.131 | 5.166 | 159 |
| 22nd Dec 2025 (Mon) | 5.165 | 5.165 | 5.165 | 5.1535 | 1 |
| 19th Dec 2025 (Fri) | 5.159 | 5.16 | 5.159 | 5.16 | 4,718 |
| 18th Dec 2025 (Thu) | 5.1395 | 5.146 | 5.1395 | 5.146 | 27 |
| 17th Dec 2025 (Wed) | 5.162 | 5.162 | 5.162 | 5.1395 | 2,627 |
| 16th Dec 2025 (Tue) | 5.159 | 5.159 | 5.128 | 5.157 | 5,423 |
| 15th Dec 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.138 | 8,717 |
| 12th Dec 2025 (Fri) | 5.118 | 5.118 | 5.118 | 5.118 | 19,562 |
| 11th Dec 2025 (Thu) | 5.10 | 5.1285 | 5.10 | 5.1285 | 0 |
| 10th Dec 2025 (Wed) | 5.091 | 5.133 | 5.091 | 5.10 | 632 |
| 9th Dec 2025 (Tue) | 5.103 | 5.103 | 5.103 | 5.114 | 19 |
| 8th Dec 2025 (Mon) | 5.158 | 5.158 | 5.158 | 5.121 | 7,068 |