| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 4.795 | 4.795 | 4.7905 | 4.7905 | 1 |
| 15th Jul 2025 (Tue) | 4.7895 | 4.819 | 4.7895 | 4.795 | 20,343 |
| 14th Jul 2025 (Mon) | 4.816 | 4.816 | 4.816 | 4.816 | 497 |
| 11th Jul 2025 (Fri) | 4.83 | 4.83 | 4.81175 | 4.81175 | 271 |
| 10th Jul 2025 (Thu) | 4.8315 | 4.832 | 4.83 | 4.83 | 246 |
| 9th Jul 2025 (Wed) | 4.803 | 4.81125 | 4.803 | 4.81125 | 15 |
| 8th Jul 2025 (Tue) | 4.8245 | 4.8245 | 4.8245 | 4.803 | 1 |
| 7th Jul 2025 (Mon) | 4.82975 | 4.82975 | 4.82675 | 4.82675 | 0 |
| 4th Jul 2025 (Fri) | 4.8465 | 4.849 | 4.8465 | 4.82975 | 9 |
| 3rd Jul 2025 (Thu) | 4.843 | 4.843 | 4.84 | 4.84 | 2,092 |
| 2nd Jul 2025 (Wed) | 4.8315 | 4.8315 | 4.8315 | 4.816 | 11 |
| 1st Jul 2025 (Tue) | 4.81025 | 4.82375 | 4.81025 | 4.82375 | 2 |
| 30th Jun 2025 (Mon) | 4.7765 | 4.818 | 4.7765 | 4.81025 | 45 |
| 27th Jun 2025 (Fri) | 4.7875 | 4.79325 | 4.7875 | 4.79325 | 3 |
| 26th Jun 2025 (Thu) | 4.7985 | 4.7985 | 4.7985 | 4.7875 | 19 |
| 25th Jun 2025 (Wed) | 4.798 | 4.807 | 4.798 | 4.807 | 3,971 |
| 24th Jun 2025 (Tue) | 4.749 | 4.7795 | 4.749 | 4.78625 | 6 |
| 23rd Jun 2025 (Mon) | 4.7255 | 4.767 | 4.7255 | 4.754 | 110 |
| 20th Jun 2025 (Fri) | 4.759 | 4.759 | 4.759 | 4.7455 | 78 |
| 19th Jun 2025 (Thu) | 4.768 | 4.768 | 4.7635 | 4.74275 | 7 |
| 18th Jun 2025 (Wed) | 4.74825 | 4.75275 | 4.74825 | 4.75275 | 7,770 |
| 17th Jun 2025 (Tue) | 4.723 | 4.766 | 4.723 | 4.74825 | 5 |
| 16th Jun 2025 (Mon) | 4.7675 | 4.7675 | 4.7675 | 4.75225 | 5 |
| 13th Jun 2025 (Fri) | 4.775 | 4.775 | 4.7475 | 4.7475 | 2,882 |
| 12th Jun 2025 (Thu) | 4.74 | 4.775 | 4.74 | 4.775 | 5,694 |
| 11th Jun 2025 (Wed) | 4.7565 | 4.757 | 4.7545 | 4.76075 | 50,160 |
| 10th Jun 2025 (Tue) | 4.726 | 4.74175 | 4.726 | 4.74175 | 24 |
| 9th Jun 2025 (Mon) | 4.72525 | 4.726 | 4.72525 | 4.726 | 0 |
| 6th Jun 2025 (Fri) | 4.7405 | 4.7405 | 4.7405 | 4.72525 | 1 |
| 5th Jun 2025 (Thu) | 4.747 | 4.747 | 4.747 | 4.7315 | 23 |
| 4th Jun 2025 (Wed) | 4.71125 | 4.733 | 4.71125 | 4.733 | 0 |
| 3rd Jun 2025 (Tue) | 4.70 | 4.71125 | 4.70 | 4.71125 | 5 |
| 2nd Jun 2025 (Mon) | 4.704 | 4.704 | 4.70 | 4.70 | 5 |
| 30th May 2025 (Fri) | 4.6985 | 4.704 | 4.6985 | 4.704 | 66 |
| 29th May 2025 (Thu) | 4.6895 | 4.6985 | 4.6895 | 4.6985 | 0 |
| 28th May 2025 (Wed) | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 60 |
| 27th May 2025 (Tue) | 4.7135 | 4.7135 | 4.7135 | 4.695 | 11 |
| 26th May 2025 (Mon) | 4.682 | 4.682 | 4.682 | 4.682 | 0 |
| 23rd May 2025 (Fri) | 4.65475 | 4.67125 | 4.65475 | 4.67125 | 13 |
| 22nd May 2025 (Thu) | 4.679 | 4.679 | 4.65475 | 4.65475 | 0 |
| 21st May 2025 (Wed) | 4.676 | 4.676 | 4.6735 | 4.679 | 150 |
| 20th May 2025 (Tue) | 4.685 | 4.69875 | 4.685 | 4.69875 | 6 |
| 19th May 2025 (Mon) | 4.69725 | 4.69725 | 4.685 | 4.685 | 4 |