| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 2nd Apr 2026 (Thu) | 5.104 | 5.104 | 5.087 | 5.0935 | 1,169 |
| 1st Apr 2026 (Wed) | 5.123 | 5.123 | 5.123 | 5.104 | 206 |
| 31st Mar 2026 (Tue) | 5.03 | 5.072 | 5.03 | 5.072 | 2,262 |
| 30th Mar 2026 (Mon) | 5.054 | 5.054 | 5.0425 | 5.0425 | 4,188 |
| 27th Mar 2026 (Fri) | 5.062 | 5.062 | 5.035 | 5.054 | 27,238 |
| 26th Mar 2026 (Thu) | 5.083 | 5.09 | 5.064 | 5.0745 | 323 |
| 25th Mar 2026 (Wed) | 5.089 | 5.114 | 5.089 | 5.0935 | 1,427 |
| 24th Mar 2026 (Tue) | 5.08 | 5.08 | 5.06 | 5.0505 | 152 |
| 23rd Mar 2026 (Mon) | 5.025 | 5.038 | 5.018 | 5.0455 | 22,156 |
| 20th Mar 2026 (Fri) | 5.093 | 5.093 | 5.041 | 5.0585 | 22,192 |
| 19th Mar 2026 (Thu) | 5.099 | 5.116 | 5.089 | 5.086 | 8,105 |
| 18th Mar 2026 (Wed) | 5.135 | 5.137 | 5.115 | 5.137 | 17,428 |
| 17th Mar 2026 (Tue) | 5.079 | 5.143 | 5.079 | 5.133 | 125 |
| 16th Mar 2026 (Mon) | 5.115 | 5.115 | 5.115 | 5.1165 | 150 |
| 13th Mar 2026 (Fri) | 5.127 | 5.127 | 5.121 | 5.121 | 0 |
| 12th Mar 2026 (Thu) | 5.159 | 5.159 | 5.127 | 5.127 | 8,052 |
| 11th Mar 2026 (Wed) | 5.209 | 5.209 | 5.1845 | 5.1845 | 1 |
| 10th Mar 2026 (Tue) | 5.207 | 5.209 | 5.18 | 5.209 | 10,998 |
| 9th Mar 2026 (Mon) | 5.169 | 5.169 | 5.169 | 5.169 | 1,633 |
| 6th Mar 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.173 | 1,134 |
| 5th Mar 2026 (Thu) | 5.224 | 5.224 | 5.203 | 5.221 | 17,286 |
| 4th Mar 2026 (Wed) | 5.215 | 5.223 | 5.215 | 5.223 | 2,092 |
| 3rd Mar 2026 (Tue) | 5.198 | 5.198 | 5.157 | 5.157 | 479 |
| 2nd Mar 2026 (Mon) | 5.243 | 5.243 | 5.2175 | 5.2175 | 14 |
| 27th Feb 2026 (Fri) | 5.253 | 5.253 | 5.237 | 5.243 | 3,113 |
| 26th Feb 2026 (Thu) | 5.256 | 5.256 | 5.256 | 5.246 | 1,688 |
| 25th Feb 2026 (Wed) | 5.2465 | 5.247 | 5.2465 | 5.247 | 1 |
| 24th Feb 2026 (Tue) | 5.258 | 5.258 | 5.258 | 5.2465 | 906 |
| 23rd Feb 2026 (Mon) | 5.259 | 5.259 | 5.259 | 5.259 | 5,299 |
| 20th Feb 2026 (Fri) | 5.249 | 5.249 | 5.249 | 5.238 | 70 |
| 19th Feb 2026 (Thu) | 5.255 | 5.255 | 5.255 | 5.2345 | 1,035 |
| 18th Feb 2026 (Wed) | 5.238 | 5.238 | 5.238 | 5.238 | 4 |
| 17th Feb 2026 (Tue) | 5.255 | 5.255 | 5.255 | 5.247 | 2,634 |
| 16th Feb 2026 (Mon) | 5.252 | 5.257 | 5.252 | 5.257 | 4,999 |
| 13th Feb 2026 (Fri) | 5.2235 | 5.235 | 5.2235 | 5.235 | 1 |
| 12th Feb 2026 (Thu) | 5.212 | 5.2235 | 5.212 | 5.2235 | 11,571 |
| 11th Feb 2026 (Wed) | 5.227 | 5.231 | 5.206 | 5.212 | 1,926 |
| 10th Feb 2026 (Tue) | 5.21 | 5.228 | 5.21 | 5.213 | 1,201 |
| 9th Feb 2026 (Mon) | 5.205 | 5.208 | 5.199 | 5.208 | 5,858 |
| 6th Feb 2026 (Fri) | 5.20 | 5.20 | 5.187 | 5.1895 | 905 |
| 5th Feb 2026 (Thu) | 5.183 | 5.185 | 5.183 | 5.185 | 5,354 |