| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.70 | 4.71125 | 4.70 | 4.71125 | 5 |
| 2nd Jun 2025 (Mon) | 4.704 | 4.704 | 4.70 | 4.70 | 5 |
| 30th May 2025 (Fri) | 4.6985 | 4.704 | 4.6985 | 4.704 | 66 |
| 29th May 2025 (Thu) | 4.6895 | 4.6985 | 4.6895 | 4.6985 | 0 |
| 28th May 2025 (Wed) | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 60 |
| 27th May 2025 (Tue) | 4.7135 | 4.7135 | 4.7135 | 4.695 | 11 |
| 26th May 2025 (Mon) | 4.682 | 4.682 | 4.682 | 4.682 | 0 |
| 23rd May 2025 (Fri) | 4.65475 | 4.67125 | 4.65475 | 4.67125 | 13 |
| 22nd May 2025 (Thu) | 4.679 | 4.679 | 4.65475 | 4.65475 | 0 |
| 21st May 2025 (Wed) | 4.676 | 4.676 | 4.6735 | 4.679 | 150 |
| 20th May 2025 (Tue) | 4.685 | 4.69875 | 4.685 | 4.69875 | 6 |
| 19th May 2025 (Mon) | 4.69725 | 4.69725 | 4.685 | 4.685 | 4 |
| 16th May 2025 (Fri) | 4.718 | 4.718 | 4.7145 | 4.69725 | 1,428 |
| 15th May 2025 (Thu) | 4.68775 | 4.68775 | 4.6845 | 4.6845 | 30 |
| 14th May 2025 (Wed) | 4.676 | 4.7125 | 4.676 | 4.68775 | 1,734 |
| 13th May 2025 (Tue) | 4.704 | 4.712 | 4.704 | 4.712 | 19,201 |
| 12th May 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.696 | 3 |
| 9th May 2025 (Fri) | 4.6845 | 4.6845 | 4.6845 | 4.66775 | 10 |
| 8th May 2025 (Thu) | 4.6865 | 4.6865 | 4.66375 | 4.66375 | 3 |
| 7th May 2025 (Wed) | 4.64625 | 4.6865 | 4.64625 | 4.6865 | 2 |
| 6th May 2025 (Tue) | 4.657 | 4.657 | 4.657 | 4.64625 | 2,413 |
| 5th May 2025 (Mon) | 4.6805 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 2nd May 2025 (Fri) | 4.6555 | 4.6555 | 4.6555 | 4.662 | 64 |
| 1st May 2025 (Thu) | 4.6695 | 4.6695 | 4.66475 | 4.66475 | 7 |
| 30th Apr 2025 (Wed) | 4.6745 | 4.6745 | 4.661 | 4.6695 | 170 |
| 29th Apr 2025 (Tue) | 4.705 | 4.705 | 4.697 | 4.68075 | 132 |
| 28th Apr 2025 (Mon) | 4.6805 | 4.6805 | 4.6805 | 4.68075 | 37 |
| 25th Apr 2025 (Fri) | 4.646 | 4.672 | 4.646 | 4.67 | 590 |
| 24th Apr 2025 (Thu) | 4.655 | 4.655 | 4.655 | 4.648 | 86 |
| 23rd Apr 2025 (Wed) | 4.6465 | 4.6595 | 4.6465 | 4.6405 | 560 |
| 22nd Apr 2025 (Tue) | 4.5865 | 4.6065 | 4.5855 | 4.5995 | 158 |
| 21st Apr 2025 (Mon) | 4.61475 | 4.61475 | 4.61475 | 4.61475 | 0 |
| 18th Apr 2025 (Fri) | 4.61475 | 4.61475 | 4.61475 | 4.61475 | 0 |
| 17th Apr 2025 (Thu) | 4.604 | 4.61475 | 4.604 | 4.61475 | 0 |
| 16th Apr 2025 (Wed) | 4.60375 | 4.604 | 4.60375 | 4.604 | 0 |
| 15th Apr 2025 (Tue) | 4.6015 | 4.6015 | 4.6015 | 4.60375 | 150 |
| 14th Apr 2025 (Mon) | 4.521 | 4.579 | 4.521 | 4.579 | 31,106 |
| 11th Apr 2025 (Fri) | 4.5015 | 4.5015 | 4.5015 | 4.49325 | 151 |
| 10th Apr 2025 (Thu) | 4.6525 | 4.6525 | 4.568 | 4.578 | 228,937 |
| 9th Apr 2025 (Wed) | 4.488 | 4.5255 | 4.488 | 4.48125 | 7,318 |
| 8th Apr 2025 (Tue) | 4.614 | 4.614 | 4.563 | 4.56725 | 14,325 |
| 7th Apr 2025 (Mon) | 4.628 | 4.628 | 4.57 | 4.57 | 9 |
| 4th Apr 2025 (Fri) | 4.6085 | 4.6085 | 4.6085 | 4.628 | 50,789 |