| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,427 | 1,164.00p | Suspected BUY Trade |
16:35:18 - 22-Jan-26 |
| Sell* | 73 | 1,162.00p | Automatic Execution |
16:20:53 - 22-Jan-26 |
| Buy* | 42 | 1,168.00p | SI Trade |
16:13:23 - 22-Jan-26 |
| Buy* | 42 | 1,166.80p | Ordinary |
16:12:43 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:57:56 - 22-Jan-26 |
| Buy* | 1,300 | 1,166.40p | Ordinary |
15:56:43 - 22-Jan-26 |
| Sell* | 1 | 1,162.48p | Ordinary |
15:55:15 - 22-Jan-26 |
| Buy* | 427 | 1,166.40p | Ordinary |
15:53:11 - 22-Jan-26 |
| Buy* | 1,300 | 1,166.40p | Ordinary |
15:50:32 - 22-Jan-26 |
| Buy* | 1,028 | 1,166.40p | Ordinary |
15:45:51 - 22-Jan-26 |
| Buy* | 1,250 | 1,166.40p | Ordinary |
15:43:48 - 22-Jan-26 |
| Buy* | 850 | 1,167.04p | Ordinary |
15:43:36 - 22-Jan-26 |
| Sell* | 76 | 1,162.584p | Ordinary |
15:41:08 - 22-Jan-26 |
| Buy* | 857 | 1,166.40p | Ordinary |
15:35:52 - 22-Jan-26 |
| Buy* | 1,285 | 1,166.40p | Ordinary |
15:35:47 - 22-Jan-26 |
| Buy* | 24 | 1,166.00p | SI Trade |
15:29:20 - 22-Jan-26 |
| Buy* | 39 | 1,166.00p | SI Trade |
15:28:15 - 22-Jan-26 |
| Buy* | 240 | 1,163.914p | Suspected BUY Trade |
15:26:00 - 22-Jan-26 |
| Buy* | 36 | 1,160.00p | Automatic Execution |
15:19:56 - 22-Jan-26 |
| Buy* | 63 | 1,160.00p | Ordinary |
15:15:33 - 22-Jan-26 |
| Buy* | 3 | 1,159.76p | Ordinary |
15:13:03 - 22-Jan-26 |
| Buy* | 1 | 1,159.9998p | Ordinary |
15:08:01 - 22-Jan-26 |
| Buy* | 6 | 1,160.00p | Automatic Execution |
15:07:00 - 22-Jan-26 |
| Unknown* | 6,335 | 1,159.00p | Ordinary |
15:06:21 - 22-Jan-26 |
| Buy* | 10 | 1,160.00p | SI Trade |
15:05:46 - 22-Jan-26 |
| Buy* | 429 | 1,162.00p | Ordinary |
15:04:40 - 22-Jan-26 |
| Buy* | 900 | 1,162.00p | Ordinary |
15:01:20 - 22-Jan-26 |
| Sell* | 42 | 1,160.00p | Automatic Execution |
14:59:52 - 22-Jan-26 |
| Buy* | 188 | 1,162.00p | Automatic Execution |
14:59:52 - 22-Jan-26 |
| Buy* | 64 | 1,164.741p | Suspected BUY Trade |
14:55:49 - 22-Jan-26 |
| Buy* | 6,500 | 1,164.50p | Ordinary |
14:52:58 - 22-Jan-26 |
| Sell* | 432 | 1,160.588p | Ordinary |
14:43:56 - 22-Jan-26 |
| Buy* | 6 | 1,162.00p | Automatic Execution |
14:43:30 - 22-Jan-26 |
| Buy* | 54 | 1,164.00p | Automatic Execution |
14:41:52 - 22-Jan-26 |
| Buy* | 71 | 1,162.00p | Automatic Execution |
14:41:52 - 22-Jan-26 |
| Buy* | 5 | 1,162.00p | Automatic Execution |
14:41:52 - 22-Jan-26 |
| Buy* | 6 | 1,162.00p | Automatic Execution |
14:41:52 - 22-Jan-26 |
| Buy* | 139 | 1,162.00p | Automatic Execution |
14:41:52 - 22-Jan-26 |
| Buy* | 618 | 1,164.50p | Ordinary |
14:41:16 - 22-Jan-26 |
| Buy* | 179 | 1,165.992p | Ordinary |
14:28:34 - 22-Jan-26 |
| Buy* | 12 | 1,165.378p | Suspected BUY Trade |
14:24:26 - 22-Jan-26 |
| Buy* | 446 | 1,164.50p | Ordinary |
14:20:20 - 22-Jan-26 |
| Unknown* | 7 | 1,162.00p | SI Trade |
14:16:50 - 22-Jan-26 |
| Unknown* | 92 | 1,162.00p | SI Trade |
14:16:39 - 22-Jan-26 |
| Buy* | 85 | 1,164.50p | Ordinary |
14:16:29 - 22-Jan-26 |
| Buy* | 34 | 1,166.00p | SI Trade |
14:06:19 - 22-Jan-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
14:06:19 - 22-Jan-26 |
| Buy* | 3 | 1,165.387p | Suspected BUY Trade |
14:01:26 - 22-Jan-26 |
| Buy* | 214 | 1,164.50p | Ordinary |
13:54:44 - 22-Jan-26 |
| Buy* | 94 | 1,165.387p | Suspected BUY Trade |
13:54:29 - 22-Jan-26 |
| Buy* | 429 | 1,164.50p | Ordinary |
13:46:49 - 22-Jan-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
13:45:57 - 22-Jan-26 |
| Buy* | 3,433 | 1,164.875p | Ordinary |
13:32:26 - 22-Jan-26 |
| Buy* | 5 | 1,166.00p | SI Trade |
13:25:36 - 22-Jan-26 |
| Buy* | 4 | 1,166.00p | SI Trade |
13:25:12 - 22-Jan-26 |
| Sell* | 63 | 1,161.935p | Negotiated Trade |
13:21:07 - 22-Jan-26 |
| Buy* | 124 | 1,164.00p | Automatic Execution |
13:19:23 - 22-Jan-26 |
| Buy* | 592 | 1,164.00p | Automatic Execution |
13:19:23 - 22-Jan-26 |
| Buy* | 171 | 1,162.875p | Ordinary |
13:18:19 - 22-Jan-26 |
| Buy* | 85 | 1,162.875p | Ordinary |
13:16:12 - 22-Jan-26 |
| Buy* | 85 | 1,163.28p | Ordinary |
13:14:59 - 22-Jan-26 |
| Buy* | 85 | 1,162.875p | Ordinary |
13:14:22 - 22-Jan-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
13:03:46 - 22-Jan-26 |
| Buy* | 84 | 1,162.875p | Ordinary |
13:03:10 - 22-Jan-26 |
| Unknown* | 171 | 1,161.00p | SI Trade |
12:59:54 - 22-Jan-26 |
| Buy* | 429 | 1,163.994p | Ordinary |
12:59:33 - 22-Jan-26 |
| Buy* | 1 | 1,164.00p | SI Trade |
12:56:30 - 22-Jan-26 |
| Buy* | 27 | 1,162.875p | Ordinary |
12:54:24 - 22-Jan-26 |
| Buy* | 260 | 1,162.875p | Ordinary |
12:53:37 - 22-Jan-26 |
| Buy* | 4 | 1,164.00p | SI Trade |
12:46:05 - 22-Jan-26 |
| Buy* | 3 | 1,164.00p | Automatic Execution |
12:46:05 - 22-Jan-26 |
| Buy* | 352 | 1,162.875p | Ordinary |
12:36:17 - 22-Jan-26 |
| Sell* | 6 | 1,162.00p | Automatic Execution |
12:32:04 - 22-Jan-26 |
| Sell* | 634 | 1,162.00p | Automatic Execution |
12:32:04 - 22-Jan-26 |
| Sell* | 2 | 1,159.9304p | Ordinary |
12:18:56 - 22-Jan-26 |
| Buy* | 171 | 1,163.28p | Ordinary |
12:10:35 - 22-Jan-26 |
| Buy* | 1,719 | 1,162.875p | Ordinary |
12:10:23 - 22-Jan-26 |
| Buy* | 859 | 1,162.875p | Ordinary |
12:08:54 - 22-Jan-26 |
| Buy* | 429 | 1,162.875p | Ordinary |
12:06:45 - 22-Jan-26 |
| Buy* | 171 | 1,162.875p | Ordinary |
11:54:15 - 22-Jan-26 |
| Sell* | 3 | 1,160.00p | Automatic Execution |
11:53:18 - 22-Jan-26 |
| Sell* | 15 | 1,160.00p | Automatic Execution |
11:53:18 - 22-Jan-26 |
| Sell* | 74 | 1,160.00p | Automatic Execution |
11:53:18 - 22-Jan-26 |
| Buy* | 429 | 1,163.25p | Ordinary |
11:53:09 - 22-Jan-26 |
| Buy* | 211 | 1,163.153p | SI Trade |
11:43:59 - 22-Jan-26 |
| Buy* | 30 | 1,163.9996p | Ordinary |
11:38:30 - 22-Jan-26 |
| Buy* | 42 | 1,164.875p | Ordinary |
11:35:35 - 22-Jan-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
11:32:45 - 22-Jan-26 |
| Buy* | 10 | 1,166.00p | SI Trade |
11:21:26 - 22-Jan-26 |
| Buy* | 110 | 1,166.00p | SI Trade |
11:21:26 - 22-Jan-26 |
| Buy* | 3 | 1,166.00p | SI Trade |
11:21:26 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:15:06 - 22-Jan-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
11:15:04 - 22-Jan-26 |
| Buy* | 1 | 1,166.00p | SI Trade |
11:15:04 - 22-Jan-26 |
| Sell* | 1,310 | 1,161.131p | Negotiated Trade |
11:11:20 - 22-Jan-26 |
| Buy* | 257 | 1,163.02p | Suspected BUY Trade |
11:08:41 - 22-Jan-26 |
| Buy* | 142 | 1,163.02p | Suspected BUY Trade |
11:06:36 - 22-Jan-26 |
| Buy* | 859 | 1,163.018p | Suspected BUY Trade |
10:58:17 - 22-Jan-26 |
| Buy* | 86 | 1,162.034p | Suspected BUY Trade |
10:57:47 - 22-Jan-26 |
| Sell* | 3 | 1,160.00p | Automatic Execution |
10:53:40 - 22-Jan-26 |
| Buy* | 427 | 1,162.473p | Suspected BUY Trade |
10:49:02 - 22-Jan-26 |
| Sell* | 68 | 1,162.00p | Automatic Execution |
10:48:44 - 22-Jan-26 |
| Buy* | 257 | 1,163.512p | Suspected BUY Trade |
10:48:22 - 22-Jan-26 |
| Buy* | 429 | 1,163.04p | Ordinary |
10:35:55 - 22-Jan-26 |
| Buy* | 739 | 1,164.00p | Automatic Execution |
10:34:58 - 22-Jan-26 |
| Buy* | 610 | 1,164.00p | Automatic Execution |
10:34:58 - 22-Jan-26 |
| Unknown* | 0 | 1,164.00p | SI Trade |
10:34:57 - 22-Jan-26 |
| Buy* | 250 | 1,160.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Buy* | 114 | 1,160.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Buy* | 77 | 1,158.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Sell* | 458 | 1,162.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Buy* | 128 | 1,162.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Buy* | 1 | 1,162.00p | Automatic Execution |
10:34:57 - 22-Jan-26 |
| Buy* | 86 | 1,161.992p | Ordinary |
10:34:52 - 22-Jan-26 |
| Buy* | 107 | 1,161.04p | Ordinary |
10:33:30 - 22-Jan-26 |
| Buy* | 171 | 1,161.5312p | Ordinary |
10:32:58 - 22-Jan-26 |
| Buy* | 257 | 1,162.0361p | Ordinary |
10:28:09 - 22-Jan-26 |
| Buy* | 2,295 | 1,161.92p | Ordinary |
10:27:05 - 22-Jan-26 |
| Buy* | 3,442 | 1,161.92p | Ordinary |
10:25:03 - 22-Jan-26 |
| Buy* | 2,150 | 1,162.92p | Ordinary |
10:18:09 - 22-Jan-26 |
| Buy* | 1,333 | 1,161.92p | Ordinary |
10:17:08 - 22-Jan-26 |
| Buy* | 1,300 | 1,161.92p | Ordinary |
10:10:57 - 22-Jan-26 |
| Buy* | 86 | 1,161.992p | Ordinary |
10:02:57 - 22-Jan-26 |
| Buy* | 9 | 1,161.452p | Suspected BUY Trade |
10:02:38 - 22-Jan-26 |
| Sell* | 8,400 | 1,156.40p | Ordinary |
09:46:20 - 22-Jan-26 |
| Buy* | 16 | 1,161.465p | Suspected BUY Trade |
09:45:15 - 22-Jan-26 |
| Buy* | 567 | 1,161.9999p | Ordinary |
09:41:08 - 22-Jan-26 |
| Buy* | 21 | 1,162.00p | Ordinary |
09:40:01 - 22-Jan-26 |
| Buy* | 1 | 1,161.9992p | Ordinary |
09:29:46 - 22-Jan-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
09:16:07 - 22-Jan-26 |
| Buy* | 593 | 1,162.00p | SI Trade |
09:16:07 - 22-Jan-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
09:16:07 - 22-Jan-26 |
| Buy* | 5 | 1,162.00p | SI Trade |
09:16:07 - 22-Jan-26 |
| Buy* | 826 | 1,162.00p | SI Trade |
09:16:04 - 22-Jan-26 |
| Buy* | 72 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 43 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 3 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 25 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 5 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 34 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 14 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Sell* | 98 | 1,156.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 2 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 2 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 6 | 1,160.00p | SI Trade |
09:16:03 - 22-Jan-26 |
| Buy* | 500 | 1,158.00p | Automatic Execution |
09:16:03 - 22-Jan-26 |
| Buy* | 1,721 | 1,158.9389p | Ordinary |
09:11:52 - 22-Jan-26 |
| Unknown* | 86 | 1,158.00p | OTC Trade |
09:11:01 - 22-Jan-26 |
| Buy* | 2 | 1,154.50p | Ordinary |
09:10:11 - 22-Jan-26 |
| Buy* | 431 | 1,156.80p | Ordinary |
09:09:29 - 22-Jan-26 |
| Buy* | 2,587 | 1,158.9979p | Ordinary |
09:05:50 - 22-Jan-26 |
| Buy* | 9 | 1,157.215p | Suspected BUY Trade |
09:00:30 - 22-Jan-26 |
| Buy* | 379 | 1,156.80p | Ordinary |
08:52:30 - 22-Jan-26 |
| Buy* | 314 | 1,156.80p | Ordinary |
08:51:55 - 22-Jan-26 |
| Buy* | 195 | 1,157.99p | Ordinary |
08:48:16 - 22-Jan-26 |
| Buy* | 118 | 1,156.80p | Ordinary |
08:46:11 - 22-Jan-26 |
| Buy* | 1,727 | 1,157.5833p | Ordinary |
08:44:18 - 22-Jan-26 |
| Buy* | 1,425 | 1,157.201p | Suspected BUY Trade |
08:42:53 - 22-Jan-26 |
| Buy* | 128 | 1,156.403p | Suspected BUY Trade |
08:41:21 - 22-Jan-26 |
| Buy* | 3,800 | 1,157.4999p | Ordinary |
08:38:14 - 22-Jan-26 |
| Buy* | 128 | 1,156.395p | Suspected BUY Trade |
08:38:11 - 22-Jan-26 |
| Buy* | 10 | 1,157.197p | Suspected BUY Trade |
08:38:10 - 22-Jan-26 |
| Buy* | 4 | 1,157.193p | Suspected BUY Trade |
08:35:09 - 22-Jan-26 |
| Buy* | 7 | 1,157.205p | Suspected BUY Trade |
08:26:46 - 22-Jan-26 |
| Buy* | 9 | 1,157.205p | Suspected BUY Trade |
08:26:02 - 22-Jan-26 |
| Buy* | 518 | 1,156.8695p | Ordinary |
08:20:56 - 22-Jan-26 |
| Buy* | 2,000 | 1,156.6163p | Ordinary |
08:16:59 - 22-Jan-26 |
| Buy* | 68 | 1,154.9394p | Ordinary |
08:14:00 - 22-Jan-26 |
| Buy* | 258 | 1,156.80p | Ordinary |
08:08:43 - 22-Jan-26 |
| Buy* | 865 | 1,155.5999p | Suspected BUY Trade |
08:03:45 - 22-Jan-26 |
| Buy* | 1,074 | 1,155.1822p | Ordinary |
08:02:04 - 22-Jan-26 |
| Buy* | 521 | 1,155.4406p | Ordinary |
08:01:33 - 22-Jan-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 5,822 | 1,152.00p | Suspected BUY Trade |
16:35:09 - 21-Jan-26 |
| Buy* | 10,000 | 1,154.00p | Ordinary |
16:28:53 - 21-Jan-26 |
| Sell* | 5 | 1,152.00p | Automatic Execution |
16:28:39 - 21-Jan-26 |
| Sell* | 128 | 1,152.00p | Automatic Execution |
16:28:39 - 21-Jan-26 |
| Buy* | 468 | 1,154.00p | Ordinary |
16:28:33 - 21-Jan-26 |
| Sell* | 193 | 1,152.00p | Automatic Execution |
16:28:22 - 21-Jan-26 |
| Sell* | 7 | 1,152.00p | Automatic Execution |
16:28:22 - 21-Jan-26 |
| Unknown* | 10,000 | 1,154.00p | Ordinary |
16:28:00 - 21-Jan-26 |
| Buy* | 86 | 1,152.386p | Ordinary |
16:04:10 - 21-Jan-26 |
| Sell* | 15 | 1,150.00p | Automatic Execution |
16:03:53 - 21-Jan-26 |
| Buy* | 433 | 1,152.8212p | Ordinary |
16:00:51 - 21-Jan-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:58:08 - 21-Jan-26 |
| Buy* | 525 | 1,154.00p | Automatic Execution |
15:58:08 - 21-Jan-26 |
| Sell* | 913 | 1,154.00p | Automatic Execution |
15:58:08 - 21-Jan-26 |
| Unknown* | 3,160 | 1,154.00p | Automatic Execution |
15:58:08 - 21-Jan-26 |
| Buy* | 130 | 1,154.00p | Automatic Execution |
15:58:08 - 21-Jan-26 |
| Buy* | 797 | 1,154.00p | Automatic Execution |
15:58:08 - 21-Jan-26 |
| Buy* | 10 | 1,152.3968p | Ordinary |
15:57:05 - 21-Jan-26 |
| Sell* | 86 | 1,151.6605p | Ordinary |
15:56:21 - 21-Jan-26 |
| Buy* | 864 | 1,154.00p | Automatic Execution |
15:55:33 - 21-Jan-26 |
| Buy* | 864 | 1,154.00p | Automatic Execution |
15:55:33 - 21-Jan-26 |
| Sell* | 245 | 1,154.00p | Automatic Execution |
15:55:33 - 21-Jan-26 |