| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,691 | 1,194.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 756 | 1,200.5992p | Ordinary |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 1,206 | 1,200.5992p | Ordinary |
16:17:08 - 06-Feb-26 |
| Sell* | 125 | 1,200.5992p | Ordinary |
16:12:18 - 06-Feb-26 |
| Buy* | 19 | 1,204.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 2 | 1,204.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Buy* | 3 | 1,204.00p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 417 | 1,202.00p | Automatic Execution |
16:07:17 - 06-Feb-26 |
| Buy* | 217 | 1,202.00p | Automatic Execution |
16:07:17 - 06-Feb-26 |
| Buy* | 426 | 1,200.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 410 | 1,200.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 212 | 1,200.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
16:06:36 - 06-Feb-26 |
| Buy* | 5 | 1,200.00p | SI Trade |
16:01:28 - 06-Feb-26 |
| Unknown* | 0 | 1,192.00p | SI Trade |
16:01:28 - 06-Feb-26 |
| Sell* | 128 | 1,198.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Sell* | 87 | 1,198.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Sell* | 41 | 1,198.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Buy* | 1 | 1,204.00p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 16 | 1,204.00p | SI Trade |
15:58:51 - 06-Feb-26 |
| Sell* | 415 | 1,200.605p | Negotiated Trade |
15:49:57 - 06-Feb-26 |
| Sell* | 450 | 1,200.605p | Negotiated Trade |
15:48:41 - 06-Feb-26 |
| Buy* | 290 | 1,203.094p | Ordinary |
15:43:39 - 06-Feb-26 |
| Sell* | 18 | 1,198.80p | Negotiated Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 4 | 1,204.00p | SI Trade |
15:35:37 - 06-Feb-26 |
| Buy* | 996 | 1,203.10p | Ordinary |
15:34:51 - 06-Feb-26 |
| Buy* | 231 | 1,201.396p | Ordinary |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 249 | 1,202.00p | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 247 | 1,202.00p | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 342 | 1,202.00p | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 599 | 1,202.00p | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 395 | 1,202.00p | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 185 | 1,202.00p | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 571 | 1,202.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 207 | 1,202.00p | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 576 | 1,202.00p | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 321 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 18 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 620 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 180 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 176 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 264 | 1,202.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 83 | 1,202.00p | SI Trade |
15:22:52 - 06-Feb-26 |
| Buy* | 75 | 1,202.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 75 | 1,202.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 151 | 1,202.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 77 | 1,200.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 182 | 1,200.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2,000 | 1,198.792p | Ordinary |
15:21:51 - 06-Feb-26 |
| Buy* | 115 | 1,197.627p | Suspected BUY Trade |
15:16:53 - 06-Feb-26 |
| Buy* | 120 | 1,196.8326p | Ordinary |
15:09:35 - 06-Feb-26 |
| Buy* | 4 | 1,199.372p | Suspected BUY Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 12,511 | 1,198.80p | Ordinary |
15:08:09 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:03:28 - 06-Feb-26 |
| Buy* | 2 | 1,200.00p | SI Trade |
15:03:06 - 06-Feb-26 |
| Buy* | 10 | 1,199.715p | Suspected BUY Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:32:23 - 06-Feb-26 |
| Buy* | 79 | 1,198.00p | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 642 | 1,202.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 46 | 1,198.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 30 | 1,198.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 47 | 1,198.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 853 | 1,206.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 212 | 1,206.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 306 | 1,200.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 195 | 1,198.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 7 | 1,198.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 80 | 1,198.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 206 | 1,193.5187p | Ordinary |
14:16:49 - 06-Feb-26 |
| Buy* | 25 | 1,198.00p | SI Trade |
14:10:27 - 06-Feb-26 |
| Buy* | 1,377 | 1,196.5857p | Ordinary |
14:09:55 - 06-Feb-26 |
| Buy* | 250 | 1,196.60p | Ordinary |
14:08:10 - 06-Feb-26 |
| Buy* | 250 | 1,196.5857p | Ordinary |
14:07:37 - 06-Feb-26 |
| Unknown* | 50,000 | 1,190.00p | Negotiated Trade |
13:58:48 - 06-Feb-26 |
| Buy* | 6,393 | 1,196.40p | Ordinary |
13:49:25 - 06-Feb-26 |
| Buy* | 417 | 1,196.40p | Ordinary |
13:48:00 - 06-Feb-26 |
| Sell* | 10 | 1,182.00p | SI Trade |
13:39:28 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
13:35:36 - 06-Feb-26 |
| Buy* | 594 | 1,196.40p | Ordinary |
13:32:22 - 06-Feb-26 |
| Buy* | 100 | 1,198.00p | SI Trade |
13:10:19 - 06-Feb-26 |
| Buy* | 5,014 | 1,196.40p | Ordinary |
13:04:45 - 06-Feb-26 |
| Sell* | 7 | 1,182.00p | SI Trade |
12:49:09 - 06-Feb-26 |
| Sell* | 44 | 1,182.00p | SI Trade |
12:39:54 - 06-Feb-26 |
| Sell* | 61 | 1,182.00p | SI Trade |
12:39:54 - 06-Feb-26 |
| Sell* | 31 | 1,182.00p | SI Trade |
12:39:54 - 06-Feb-26 |
| Sell* | 31 | 1,182.00p | SI Trade |
12:39:54 - 06-Feb-26 |
| Buy* | 4 | 1,198.00p | SI Trade |
12:25:55 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
12:25:55 - 06-Feb-26 |
| Buy* | 543 | 1,196.40p | Ordinary |
12:20:40 - 06-Feb-26 |
| Sell* | 2 | 1,187.5648p | Ordinary |
12:20:25 - 06-Feb-26 |
| Buy* | 83 | 1,192.7966p | Ordinary |
12:16:33 - 06-Feb-26 |
| Buy* | 3 | 1,197.9984p | Ordinary |
12:11:53 - 06-Feb-26 |
| Sell* | 86 | 1,184.691p | Negotiated Trade |
11:58:55 - 06-Feb-26 |
| Buy* | 791 | 1,192.8938p | Ordinary |
11:49:09 - 06-Feb-26 |
| Buy* | 1,259 | 1,192.9018p | Ordinary |
11:48:12 - 06-Feb-26 |
| Sell* | 22 | 1,182.00p | SI Trade |
11:43:22 - 06-Feb-26 |
| Sell* | 8 | 1,182.00p | SI Trade |
11:43:22 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
11:35:06 - 06-Feb-26 |
| Buy* | 1,032 | 1,192.8482p | Ordinary |
11:28:24 - 06-Feb-26 |
| Buy* | 1,673 | 1,196.40p | Ordinary |
11:28:09 - 06-Feb-26 |
| Buy* | 672 | 1,196.40p | Ordinary |
11:25:54 - 06-Feb-26 |
| Buy* | 10 | 1,198.00p | SI Trade |
11:15:12 - 06-Feb-26 |
| Sell* | 3 | 1,182.00p | SI Trade |
11:08:29 - 06-Feb-26 |
| Buy* | 10 | 1,198.00p | SI Trade |
11:04:37 - 06-Feb-26 |
| Buy* | 416 | 1,196.40p | Ordinary |
11:04:19 - 06-Feb-26 |
| Buy* | 82 | 1,196.08p | Ordinary |
11:00:39 - 06-Feb-26 |
| Buy* | 417 | 1,196.40p | Ordinary |
10:56:36 - 06-Feb-26 |
| Buy* | 2 | 1,198.00p | SI Trade |
10:45:15 - 06-Feb-26 |
| Sell* | 843 | 1,187.5062p | Ordinary |
10:44:01 - 06-Feb-26 |
| Buy* | 906 | 1,196.40p | Ordinary |
10:42:05 - 06-Feb-26 |
| Buy* | 5 | 1,198.00p | SI Trade |
10:41:23 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:37:31 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:37:31 - 06-Feb-26 |
| Sell* | 430 | 1,187.4587p | Ordinary |
10:31:37 - 06-Feb-26 |
| Buy* | 45 | 1,192.7464p | Ordinary |
10:30:20 - 06-Feb-26 |
| Buy* | 417 | 1,196.40p | Ordinary |
10:28:33 - 06-Feb-26 |
| Sell* | 589 | 1,187.405p | Ordinary |
10:28:30 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 73 | 1,182.00p | OTC Trade |
10:22:59 - 06-Feb-26 |
| Sell* | 73 | 1,182.00p | SI Trade |
10:22:59 - 06-Feb-26 |
| Buy* | 2 | 1,198.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
10:18:09 - 06-Feb-26 |
| Buy* | 2,085 | 1,196.40p | Ordinary |
10:12:39 - 06-Feb-26 |
| Buy* | 4,535 | 1,196.40p | Ordinary |
10:12:27 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | OTC Trade |
10:11:57 - 06-Feb-26 |
| Buy* | 5 | 1,198.00p | SI Trade |
10:10:24 - 06-Feb-26 |
| Buy* | 800 | 1,197.4275p | Ordinary |
10:07:06 - 06-Feb-26 |
| Sell* | 541 | 1,183.549p | Negotiated Trade |
10:01:21 - 06-Feb-26 |
| Buy* | 2,100 | 1,196.40p | Ordinary |
09:59:39 - 06-Feb-26 |
| Buy* | 166 | 1,196.08p | Ordinary |
09:56:29 - 06-Feb-26 |
| Buy* | 250 | 1,193.2172p | Ordinary |
09:51:50 - 06-Feb-26 |
| Sell* | 170 | 1,183.563p | Negotiated Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 300 | 1,196.2467p | Ordinary |
09:50:27 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | 1,197.84p | Ordinary |
09:32:02 - 06-Feb-26 |
| Buy* | 4 | 1,198.00p | SI Trade |
09:23:57 - 06-Feb-26 |
| Buy* | 127 | 1,196.08p | Ordinary |
09:18:32 - 06-Feb-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
09:08:28 - 06-Feb-26 |
| Sell* | 1 | 1,187.3493p | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 24,950 | 1,194.00p | Suspected BUY Trade |
08:57:36 - 06-Feb-26 |
| Buy* | 166 | 1,197.984p | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 30 | 1,187.3169p | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 8,377 | 1,193.5753p | Ordinary |
08:46:42 - 06-Feb-26 |
| Buy* | 654 | 1,193.5997p | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 4,800 | 1,186.00p | Automatic Execution |
08:37:03 - 06-Feb-26 |
| Sell* | 200 | 1,186.00p | Automatic Execution |
08:37:03 - 06-Feb-26 |
| Buy* | 1 | 1,201.80p | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 212 | 1,188.2462p | Ordinary |
08:35:33 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:31:01 - 06-Feb-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
08:27:52 - 06-Feb-26 |
| Sell* | 1,950 | 1,182.00p | Automatic Execution |
08:27:52 - 06-Feb-26 |
| Buy* | 12,452 | 1,197.9271p | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 8,970 | 1,197.9271p | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 2,500 | 1,186.00p | Automatic Execution |
08:09:04 - 06-Feb-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:07:35 - 06-Feb-26 |
| Buy* | 237 | 1,202.2995p | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 126 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 40 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Sell* | 74 | 1,182.00p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 183 | 1,186.00p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 321 | 1,186.00p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 167 | 1,195.0677p | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 8 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 4 | 1,200.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Sell* | 4 | 1,182.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 9,442 | 1,205.00p | Suspected BUY Trade |
16:46:34 - 05-Feb-26 |
| Buy* | 850 | 1,200.289p | Suspected BUY Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 300 | 1,200.379p | Ordinary |
16:29:51 - 05-Feb-26 |
| Buy* | 46 | 1,202.00p | SI Trade |
16:28:22 - 05-Feb-26 |
| Buy* | 41 | 1,200.379p | Ordinary |
16:23:33 - 05-Feb-26 |
| Buy* | 511 | 1,202.00p | Automatic Execution |
16:19:57 - 05-Feb-26 |
| Sell* | 196 | 1,202.00p | Automatic Execution |
16:19:57 - 05-Feb-26 |
| Buy* | 8 | 1,205.5655p | Ordinary |
16:17:41 - 05-Feb-26 |
| Sell* | 700 | 1,203.38p | Negotiated Trade |
16:16:55 - 05-Feb-26 |
| Sell* | 2,046 | 1,208.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Sell* | 2,404 | 1,208.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 30 | 1,208.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 212 | 1,208.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 27 | 1,206.00p | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Buy* | 86 | 1,206.00p | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Buy* | 450 | 1,201.5655p | Ordinary |
16:14:08 - 05-Feb-26 |
| Buy* | 2 | 1,204.00p | SI Trade |
16:02:48 - 05-Feb-26 |
| Sell* | 3,433 | 1,200.038p | Ordinary |
15:59:56 - 05-Feb-26 |
| Sell* | 69 | 1,200.00p | SI Trade |
15:55:40 - 05-Feb-26 |
| Sell* | 1 | 1,199.84p | Ordinary |
15:55:28 - 05-Feb-26 |
| Buy* | 415 | 1,200.381p | Suspected BUY Trade |
15:53:41 - 05-Feb-26 |
| Sell* | 249 | 1,200.00p | Automatic Execution |
15:36:00 - 05-Feb-26 |