| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,502 | 1,018.00p | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Buy* | 159 | 1,020.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 106 | 1,020.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 16 | 1,020.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 53 | 1,020.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 1 | 1,020.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 256 | 1,016.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 522 | 1,016.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 509 | 1,018.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 8 | 1,018.00p | Automatic Execution |
16:24:59 - 19-Dec-25 |
| Sell* | 229 | 1,019.80p | Ordinary |
16:10:28 - 19-Dec-25 |
| Buy* | 10 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 37 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 17 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 267 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 559 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 7 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 7 | 1,020.00p | Automatic Execution |
15:35:38 - 19-Dec-25 |
| Buy* | 746 | 1,018.275p | Ordinary |
15:30:55 - 19-Dec-25 |
| Sell* | 2,500 | 1,017.32p | Ordinary |
15:29:56 - 19-Dec-25 |
| Sell* | 6 | 1,016.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 1 | 1,016.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 20 | 1,016.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 7 | 1,016.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 7 | 1,018.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 415 | 1,018.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 44 | 1,016.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 461 | 1,018.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 2 | 1,019.9508p | Ordinary |
15:13:04 - 19-Dec-25 |
| Sell* | 1,962 | 1,018.7726p | Ordinary |
14:58:04 - 19-Dec-25 |
| Sell* | 1 | 1,016.018p | Ordinary |
14:48:37 - 19-Dec-25 |
| Buy* | 2 | 1,020.00p | Ordinary |
14:44:07 - 19-Dec-25 |
| Buy* | 10 | 1,022.00p | SI Trade |
14:40:27 - 19-Dec-25 |
| Buy* | 1 | 1,022.00p | SI Trade |
14:38:11 - 19-Dec-25 |
| Sell* | 295 | 1,018.7726p | Ordinary |
14:33:34 - 19-Dec-25 |
| Sell* | 490 | 1,017.6967p | Ordinary |
14:23:11 - 19-Dec-25 |
| Sell* | 585 | 1,015.00p | Ordinary |
12:54:31 - 19-Dec-25 |
| Sell* | 196 | 1,016.6209p | Ordinary |
12:32:16 - 19-Dec-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
12:24:06 - 19-Dec-25 |
| Sell* | 983 | 1,016.6209p | Ordinary |
12:02:41 - 19-Dec-25 |
| Sell* | 982 | 1,016.6209p | Ordinary |
11:23:59 - 19-Dec-25 |
| Sell* | 196 | 1,016.6209p | Ordinary |
11:09:55 - 19-Dec-25 |
| Buy* | 12 | 1,024.00p | SI Trade |
11:08:44 - 19-Dec-25 |
| Buy* | 4 | 1,022.00p | SI Trade |
11:00:36 - 19-Dec-25 |
| Buy* | 30 | 1,022.00p | SI Trade |
11:00:36 - 19-Dec-25 |
| Sell* | 4,917 | 1,016.631p | Negotiated Trade |
10:47:04 - 19-Dec-25 |
| Sell* | 6,525 | 1,015.00p | Ordinary |
10:24:02 - 19-Dec-25 |
| Sell* | 1,475 | 1,015.6749p | Ordinary |
10:20:25 - 19-Dec-25 |
| Buy* | 2,503 | 1,018.00p | Suspected BUY Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 295 | 1,015.6749p | Ordinary |
10:04:23 - 19-Dec-25 |
| Sell* | 500 | 1,015.6749p | Ordinary |
09:57:54 - 19-Dec-25 |
| Buy* | 369 | 1,018.596p | Suspected BUY Trade |
09:46:01 - 19-Dec-25 |
| Sell* | 300 | 1,012.00p | Ordinary |
09:40:14 - 19-Dec-25 |
| Buy* | 3 | 1,022.00p | SI Trade |
09:35:21 - 19-Dec-25 |
| Buy* | 14 | 1,022.00p | SI Trade |
09:35:21 - 19-Dec-25 |
| Buy* | 199 | 1,022.00p | SI Trade |
09:10:25 - 19-Dec-25 |
| Unknown* | 4 | 1,015.00p | Ordinary |
09:01:32 - 19-Dec-25 |
| Sell* | 450 | 1,013.582p | Negotiated Trade |
08:47:04 - 19-Dec-25 |
| Sell* | 595 | 1,013.46p | Negotiated Trade |
08:28:40 - 19-Dec-25 |
| Buy* | 20 | 1,024.00p | SI Trade |
08:10:43 - 19-Dec-25 |
| Buy* | 45 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Buy* | 25 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Buy* | 8 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Buy* | 2 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Sell* | 2 | 1,004.00p | SI Trade |
08:03:29 - 19-Dec-25 |
| Sell* | 23,798 | 1,012.00p | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 7 | 1,016.00p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Buy* | 985 | 1,014.348p | Suspected BUY Trade |
16:28:04 - 18-Dec-25 |
| Buy* | 309 | 1,013.8411p | Ordinary |
16:27:35 - 18-Dec-25 |
| Sell* | 1,739 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 261 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 31 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 646 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 677 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 677 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Buy* | 1,096 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Buy* | 677 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Buy* | 141 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Buy* | 1,318 | 1,010.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Buy* | 840 | 1,010.00p | Automatic Execution |
16:10:01 - 18-Dec-25 |
| Buy* | 8,681 | 1,010.00p | Automatic Execution |
16:10:01 - 18-Dec-25 |
| Buy* | 677 | 1,010.00p | Automatic Execution |
16:10:01 - 18-Dec-25 |
| Buy* | 455 | 1,010.00p | Automatic Execution |
16:10:01 - 18-Dec-25 |
| Sell* | 1 | 1,008.00p | SI Trade |
16:00:54 - 18-Dec-25 |
| Buy* | 385 | 1,010.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 6 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 1 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 7 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 10 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 1 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 144 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 18 | 1,008.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Buy* | 79 | 1,010.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Buy* | 85 | 1,010.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Buy* | 840 | 1,010.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Buy* | 677 | 1,010.00p | Automatic Execution |
15:57:53 - 18-Dec-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
15:55:57 - 18-Dec-25 |
| Buy* | 9 | 1,010.00p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Unknown* | 25,000 | 1,008.00p | Negotiated Trade |
15:32:21 - 18-Dec-25 |
| Unknown* | 361 | 1,005.96223p | Negotiated Trade |
15:32:21 - 18-Dec-25 |
| Unknown* | 1,602 | 1,008.00p | Automatic Execution |
15:31:00 - 18-Dec-25 |
| Unknown* | 1,602 | 1,008.00p | Automatic Execution |
15:31:00 - 18-Dec-25 |
| Unknown* | 0 | 1,006.00p | OTC Trade |
15:24:55 - 18-Dec-25 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 148 | 1,006.00p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 12 | 1,006.00p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 1,984 | 1,007.3294p | Ordinary |
15:08:04 - 18-Dec-25 |
| Sell* | 1,984 | 1,007.3294p | Ordinary |
14:54:58 - 18-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:22:00 - 18-Dec-25 |
| Sell* | 198 | 1,006.00p | Ordinary |
14:15:12 - 18-Dec-25 |
| Sell* | 2 | 1,004.599p | Negotiated Trade |
14:08:08 - 18-Dec-25 |
| Sell* | 300 | 1,006.00p | Ordinary |
14:04:29 - 18-Dec-25 |
| Sell* | 148 | 1,006.00p | Ordinary |
13:53:58 - 18-Dec-25 |
| Sell* | 15,000 | 1,006.00p | Ordinary |
13:45:27 - 18-Dec-25 |
| Unknown* | 100 | 1,008.00p | Automatic Execution |
13:45:10 - 18-Dec-25 |
| Sell* | 4,101 | 1,006.00p | Automatic Execution |
13:45:10 - 18-Dec-25 |
| Sell* | 1,636 | 1,006.00p | Automatic Execution |
13:45:10 - 18-Dec-25 |
| Sell* | 28 | 1,004.00p | Automatic Execution |
13:13:38 - 18-Dec-25 |
| Sell* | 148 | 1,006.697p | Negotiated Trade |
13:12:17 - 18-Dec-25 |
| Sell* | 20,560 | 1,006.423p | Negotiated Trade |
12:48:37 - 18-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
12:48:05 - 18-Dec-25 |
| Sell* | 3,800 | 1,006.00p | Automatic Execution |
12:48:05 - 18-Dec-25 |
| Sell* | 463 | 1,006.00p | Automatic Execution |
12:48:05 - 18-Dec-25 |
| Sell* | 5,164 | 1,006.90p | Ordinary |
12:47:48 - 18-Dec-25 |
| Sell* | 8 | 1,007.2812p | Ordinary |
12:16:16 - 18-Dec-25 |
| Sell* | 3 | 1,006.00p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Buy* | 24 | 1,010.00p | SI Trade |
11:45:51 - 18-Dec-25 |
| Sell* | 134 | 1,006.00p | Automatic Execution |
11:45:51 - 18-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:27:53 - 18-Dec-25 |
| Unknown* | 100 | 1,008.00p | Automatic Execution |
10:47:27 - 18-Dec-25 |
| Sell* | 600 | 1,006.00p | Automatic Execution |
10:47:27 - 18-Dec-25 |
| Unknown* | 5 | 1,008.00p | Automatic Execution |
10:47:27 - 18-Dec-25 |
| Sell* | 300 | 1,009.00p | Ordinary |
10:36:04 - 18-Dec-25 |
| Sell* | 100 | 1,011.2223p | Ordinary |
10:35:51 - 18-Dec-25 |
| Sell* | 2,874 | 1,009.00p | Ordinary |
10:24:04 - 18-Dec-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
10:17:27 - 18-Dec-25 |
| Sell* | 975 | 1,008.00p | Automatic Execution |
10:17:27 - 18-Dec-25 |
| Buy* | 6 | 1,015.208p | Suspected BUY Trade |
09:30:27 - 18-Dec-25 |
| Sell* | 453 | 1,008.00p | Automatic Execution |
09:06:21 - 18-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
09:06:18 - 18-Dec-25 |
| Buy* | 27 | 1,024.00p | SI Trade |
09:06:18 - 18-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
09:06:18 - 18-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
09:06:18 - 18-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
09:06:18 - 18-Dec-25 |
| Sell* | 5,000 | 1,008.00p | Automatic Execution |
09:05:58 - 18-Dec-25 |
| Sell* | 297 | 1,009.80p | Ordinary |
08:53:54 - 18-Dec-25 |
| Sell* | 75 | 1,010.6729p | Ordinary |
08:44:17 - 18-Dec-25 |
| Unknown* | 15,959 | 1,005.747p | Negotiated Trade |
16:43:00 - 17-Dec-25 |
| Unknown* | 678 | 1,005.747p | Negotiated Trade |
16:43:00 - 17-Dec-25 |
| Unknown* | -678 | 1,005.747p | Ordinary Correction |
16:43:00 - 17-Dec-25 |
| Unknown* | 678 | 1,005.747p | Ordinary |
16:43:00 - 17-Dec-25 |
| Buy* | 15,000 | 1,002.00p | Ordinary |
16:36:15 - 17-Dec-25 |
| Buy* | 25,543 | 1,002.00p | Suspected BUY Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 35,000 | 1,004.00p | Suspected BUY Trade |
16:29:45 - 17-Dec-25 |
| Buy* | 35,000 | 1,006.33p | Suspected BUY Trade |
16:29:33 - 17-Dec-25 |
| Sell* | 42 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 164 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 194 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 1,016 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Unknown* | 151 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Sell* | 1,314 | 1,002.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 151 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 1,374 | 1,004.00p | Automatic Execution |
16:27:41 - 17-Dec-25 |
| Buy* | 1,294 | 1,004.00p | Ordinary |
16:11:11 - 17-Dec-25 |
| Sell* | 85 | 1,002.00p | Automatic Execution |
16:03:37 - 17-Dec-25 |
| Sell* | 139 | 1,002.00p | Automatic Execution |
16:03:37 - 17-Dec-25 |
| Unknown* | 18,100 | 1,004.00p | Automatic Execution |
16:03:37 - 17-Dec-25 |
| Sell* | 600 | 1,004.00p | Automatic Execution |
16:03:37 - 17-Dec-25 |
| Buy* | 101 | 1,006.00p | Automatic Execution |
16:00:53 - 17-Dec-25 |
| Sell* | 154 | 1,006.00p | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 145 | 1,004.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 2,763 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 1,069 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 2,400 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 469 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 600 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 400 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 400 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 400 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 88 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 155 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 56 | 1,006.00p | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 132 | 1,004.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 500 | 1,004.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 6 | 1,004.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 183 | 1,006.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 600 | 1,006.00p | Automatic Execution |
15:47:47 - 17-Dec-25 |