| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,002 | 792.00p | Suspected BUY Trade |
16:35:18 - 02-Jul-25 |
| Buy* | 43 | 795.00p | Automatic Execution |
16:26:23 - 02-Jul-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
16:26:23 - 02-Jul-25 |
| Sell* | 48 | 792.00p | Automatic Execution |
16:25:33 - 02-Jul-25 |
| Sell* | 20,000 | 793.00p | Ordinary |
15:54:20 - 02-Jul-25 |
| Buy* | 54 | 794.00p | Automatic Execution |
15:41:50 - 02-Jul-25 |
| Buy* | 56 | 794.00p | Automatic Execution |
15:41:49 - 02-Jul-25 |
| Buy* | 40 | 794.00p | Automatic Execution |
15:41:49 - 02-Jul-25 |
| Buy* | 63 | 793.00p | Automatic Execution |
15:41:48 - 02-Jul-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
15:41:48 - 02-Jul-25 |
| Buy* | 248 | 794.00p | Automatic Execution |
15:41:48 - 02-Jul-25 |
| Buy* | 45 | 793.00p | Automatic Execution |
15:41:48 - 02-Jul-25 |
| Buy* | 48 | 793.00p | Automatic Execution |
15:41:48 - 02-Jul-25 |
| Sell* | 845 | 791.00p | Automatic Execution |
15:39:21 - 02-Jul-25 |
| Sell* | 10,000 | 791.50p | Ordinary |
15:39:12 - 02-Jul-25 |
| Sell* | 2 | 791.6502p | Ordinary |
15:32:08 - 02-Jul-25 |
| Sell* | 10,000 | 791.50p | Ordinary |
15:26:27 - 02-Jul-25 |
| Sell* | 1 | 791.9329p | Ordinary |
15:15:55 - 02-Jul-25 |
| Sell* | 648 | 790.00p | Automatic Execution |
14:36:30 - 02-Jul-25 |
| Buy* | 121 | 792.00p | Automatic Execution |
14:31:49 - 02-Jul-25 |
| Sell* | 226 | 790.00p | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Sell* | 761 | 790.00p | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Sell* | 239 | 790.00p | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Sell* | 1,000 | 790.00p | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Sell* | 60 | 790.00p | SI Trade |
14:23:14 - 02-Jul-25 |
| Buy* | 120 | 793.00p | Automatic Execution |
14:09:44 - 02-Jul-25 |
| Unknown* | 0 | 793.00p | SI Trade |
13:45:15 - 02-Jul-25 |
| Unknown* | 0 | 793.00p | SI Trade |
13:38:55 - 02-Jul-25 |
| Unknown* | 0 | 793.00p | SI Trade |
13:32:35 - 02-Jul-25 |
| Buy* | 1 | 793.00p | SI Trade |
13:32:35 - 02-Jul-25 |
| Unknown* | 20,000 | 791.50p | Ordinary |
12:52:12 - 02-Jul-25 |
| Sell* | 2,580 | 790.00p | Ordinary |
12:42:33 - 02-Jul-25 |
| Sell* | 18,545 | 790.00p | Ordinary |
12:42:19 - 02-Jul-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
12:29:51 - 02-Jul-25 |
| Sell* | 42 | 790.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 428 | 790.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 6 | 791.8912p | Ordinary |
11:18:39 - 02-Jul-25 |
| Sell* | 4 | 791.9135p | Ordinary |
11:13:54 - 02-Jul-25 |
| Sell* | 572 | 790.00p | Automatic Execution |
10:51:00 - 02-Jul-25 |
| Buy* | 171 | 790.00p | Automatic Execution |
10:51:00 - 02-Jul-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
10:51:00 - 02-Jul-25 |
| Sell* | 195 | 790.00p | Automatic Execution |
10:51:00 - 02-Jul-25 |
| Sell* | 48 | 790.00p | Automatic Execution |
10:47:43 - 02-Jul-25 |
| Sell* | 43 | 790.00p | Automatic Execution |
10:46:43 - 02-Jul-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
10:45:00 - 02-Jul-25 |
| Sell* | 116 | 790.00p | Automatic Execution |
10:45:00 - 02-Jul-25 |
| Sell* | 150 | 790.00p | Automatic Execution |
10:45:00 - 02-Jul-25 |
| Sell* | 65 | 790.00p | Automatic Execution |
10:45:00 - 02-Jul-25 |
| Sell* | 233 | 790.00p | Automatic Execution |
10:45:00 - 02-Jul-25 |
| Sell* | 178 | 792.88p | Ordinary |
10:07:37 - 02-Jul-25 |
| Sell* | 1 | 790.538p | Ordinary |
09:00:54 - 02-Jul-25 |
| Unknown* | 1 | 790.00p | OTC Trade |
08:55:51 - 02-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:42:03 - 02-Jul-25 |
| Sell* | 15 | 786.196p | Negotiated Trade |
08:38:35 - 02-Jul-25 |
| Buy* | 378 | 791.30p | Ordinary |
08:36:07 - 02-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:14:31 - 02-Jul-25 |
| Sell* | 3 | 774.00p | SI Trade |
08:03:17 - 02-Jul-25 |
| Buy* | 26,922 | 789.00p | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Sell* | 71 | 786.00p | Automatic Execution |
16:29:25 - 01-Jul-25 |
| Unknown* | 993 | 786.00p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Sell* | 600 | 786.00p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Sell* | 533 | 786.00p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Sell* | 600 | 786.00p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Buy* | 316 | 790.00p | Automatic Execution |
16:24:20 - 01-Jul-25 |
| Buy* | 507 | 787.06p | Ordinary |
15:58:36 - 01-Jul-25 |
| Buy* | 61 | 788.00p | Automatic Execution |
15:55:18 - 01-Jul-25 |
| Sell* | 1 | 784.04p | Ordinary |
15:55:17 - 01-Jul-25 |
| Sell* | 2,026 | 784.50p | Ordinary |
15:39:45 - 01-Jul-25 |
| Sell* | 45,000 | 784.50p | Negotiated Trade |
15:39:21 - 01-Jul-25 |
| Buy* | 2 | 783.8819p | Ordinary |
15:14:59 - 01-Jul-25 |
| Sell* | 3,025 | 782.9334p | Ordinary |
14:22:44 - 01-Jul-25 |
| Buy* | 25 | 783.897p | Suspected BUY Trade |
14:11:22 - 01-Jul-25 |
| Sell* | 27 | 782.00p | Automatic Execution |
13:29:11 - 01-Jul-25 |
| Buy* | 65 | 785.00p | Automatic Execution |
13:22:00 - 01-Jul-25 |
| Buy* | 7,400 | 784.924p | Ordinary |
12:38:08 - 01-Jul-25 |
| Sell* | 642 | 779.481p | Negotiated Trade |
12:17:46 - 01-Jul-25 |
| Sell* | 2 | 777.00p | Automatic Execution |
11:44:11 - 01-Jul-25 |
| Sell* | 2 | 777.00p | Automatic Execution |
11:44:10 - 01-Jul-25 |
| Buy* | 257 | 782.90p | Ordinary |
10:43:54 - 01-Jul-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:49:54 - 01-Jul-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:49:54 - 01-Jul-25 |
| Sell* | 3 | 772.722p | Ordinary |
08:35:07 - 01-Jul-25 |
| Buy* | 9 | 784.86p | Ordinary |
08:32:16 - 01-Jul-25 |
| Buy* | 15 | 785.00p | SI Trade |
08:11:23 - 01-Jul-25 |
| Buy* | 11 | 774.69p | Ordinary |
08:01:01 - 01-Jul-25 |
| Buy* | 5,309 | 783.00p | Suspected BUY Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 193 | 783.00p | Automatic Execution |
16:29:05 - 30-Jun-25 |
| Buy* | 652 | 783.00p | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Buy* | 9 | 782.00p | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Buy* | 9 | 782.00p | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Buy* | 28 | 784.00p | Automatic Execution |
16:05:13 - 30-Jun-25 |
| Sell* | 68 | 782.00p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 94 | 782.00p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 37 | 783.00p | Automatic Execution |
16:03:24 - 30-Jun-25 |
| Buy* | 11 | 784.00p | Automatic Execution |
16:03:24 - 30-Jun-25 |
| Buy* | 8 | 784.00p | Automatic Execution |
16:03:24 - 30-Jun-25 |
| Buy* | 63 | 783.666p | Suspected BUY Trade |
16:02:47 - 30-Jun-25 |
| Sell* | 7 | 782.00p | Automatic Execution |
15:59:31 - 30-Jun-25 |
| Buy* | 153 | 784.00p | Automatic Execution |
15:52:50 - 30-Jun-25 |
| Buy* | 129 | 784.00p | Automatic Execution |
15:52:50 - 30-Jun-25 |
| Buy* | 24 | 784.00p | Automatic Execution |
15:52:50 - 30-Jun-25 |
| Sell* | 297 | 781.00p | Automatic Execution |
15:50:54 - 30-Jun-25 |
| Sell* | 143 | 781.00p | Automatic Execution |
15:50:54 - 30-Jun-25 |
| Sell* | 10,000 | 782.40p | Ordinary |
15:23:31 - 30-Jun-25 |
| Buy* | 142 | 784.00p | Automatic Execution |
15:19:59 - 30-Jun-25 |
| Sell* | 1,499 | 783.00p | Automatic Execution |
15:19:58 - 30-Jun-25 |
| Buy* | 1 | 784.0126p | Ordinary |
15:15:25 - 30-Jun-25 |
| Buy* | 102 | 784.00p | Automatic Execution |
12:52:12 - 30-Jun-25 |
| Buy* | 124 | 784.00p | Automatic Execution |
12:52:12 - 30-Jun-25 |
| Buy* | 1 | 783.00p | Automatic Execution |
12:52:12 - 30-Jun-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Buy* | 1 | 782.98p | Ordinary |
12:26:46 - 30-Jun-25 |
| Sell* | 3 | 781.0083p | Ordinary |
12:25:52 - 30-Jun-25 |
| Sell* | 2 | 781.00p | Automatic Execution |
12:17:27 - 30-Jun-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
12:13:25 - 30-Jun-25 |
| Sell* | 118 | 782.00p | Automatic Execution |
12:13:11 - 30-Jun-25 |
| Sell* | 119 | 782.00p | Automatic Execution |
12:13:11 - 30-Jun-25 |
| Buy* | 127 | 784.00p | Automatic Execution |
11:52:11 - 30-Jun-25 |
| Sell* | 34 | 781.67p | Negotiated Trade |
11:39:53 - 30-Jun-25 |
| Sell* | 500 | 780.00p | Negotiated Trade |
10:21:07 - 30-Jun-25 |
| Unknown* | 0 | 779.00p | SI Trade |
10:11:02 - 30-Jun-25 |
| Buy* | 799 | 780.563p | Ordinary |
09:22:28 - 30-Jun-25 |
| Buy* | 2 | 784.00p | SI Trade |
08:40:40 - 30-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:40:40 - 30-Jun-25 |
| Buy* | 29 | 784.00p | SI Trade |
08:40:40 - 30-Jun-25 |
| Buy* | 4 | 784.00p | SI Trade |
08:20:00 - 30-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:20:00 - 30-Jun-25 |
| Buy* | 5 | 784.00p | SI Trade |
08:19:00 - 30-Jun-25 |
| Buy* | 10 | 784.00p | SI Trade |
08:19:00 - 30-Jun-25 |
| Buy* | 30 | 784.00p | Automatic Execution |
08:19:00 - 30-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:05:34 - 30-Jun-25 |
| Buy* | 2 | 784.00p | SI Trade |
08:03:28 - 30-Jun-25 |
| Buy* | 9,942 | 785.00p | Ordinary |
16:37:05 - 27-Jun-25 |
| Buy* | 4,478 | 785.00p | Suspected BUY Trade |
16:35:23 - 27-Jun-25 |
| Buy* | 739 | 784.354p | Suspected BUY Trade |
16:28:10 - 27-Jun-25 |
| Sell* | 12 | 783.00p | Automatic Execution |
16:02:33 - 27-Jun-25 |
| Sell* | 87 | 783.00p | Automatic Execution |
16:02:21 - 27-Jun-25 |
| Sell* | 20,000 | 783.00p | Ordinary |
16:01:51 - 27-Jun-25 |
| Buy* | 1 | 784.98p | Ordinary |
15:55:28 - 27-Jun-25 |
| Buy* | 1 | 785.00p | SI Trade |
15:28:14 - 27-Jun-25 |
| Sell* | 1 | 783.6674p | Ordinary |
15:18:17 - 27-Jun-25 |
| Unknown* | 1 | 784.00p | Ordinary |
15:18:16 - 27-Jun-25 |
| Unknown* | 1 | 784.00p | Ordinary |
14:33:34 - 27-Jun-25 |
| Sell* | 25,000 | 783.00p | Negotiated Trade |
12:33:26 - 27-Jun-25 |
| Sell* | 1,275 | 783.593p | Negotiated Trade |
11:35:22 - 27-Jun-25 |
| Buy* | 1 | 784.755p | Ordinary |
10:54:44 - 27-Jun-25 |
| Buy* | 15 | 784.754p | Ordinary |
10:19:09 - 27-Jun-25 |
| Buy* | 6 | 784.754p | Ordinary |
10:11:48 - 27-Jun-25 |
| Sell* | 2,700 | 783.24p | Ordinary |
09:34:32 - 27-Jun-25 |
| Buy* | 2 | 784.98p | Ordinary |
09:30:24 - 27-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:14:48 - 27-Jun-25 |
| Buy* | 23 | 785.00p | SI Trade |
09:14:48 - 27-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:14:48 - 27-Jun-25 |
| Buy* | 25,000 | 783.00p | Suspected BUY Trade |
16:40:32 - 26-Jun-25 |
| Buy* | 2,942 | 783.00p | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Sell* | 23 | 781.00p | Automatic Execution |
16:29:29 - 26-Jun-25 |
| Sell* | 22 | 781.00p | Automatic Execution |
16:24:19 - 26-Jun-25 |
| Sell* | 31 | 781.00p | Automatic Execution |
16:13:37 - 26-Jun-25 |
| Sell* | 24 | 781.00p | SI Trade |
15:58:58 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
15:58:58 - 26-Jun-25 |
| Sell* | 2 | 781.0003p | Ordinary |
15:58:49 - 26-Jun-25 |
| Sell* | 1 | 781.03p | Ordinary |
15:55:13 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
15:32:37 - 26-Jun-25 |
| Buy* | 1 | 782.983p | Ordinary |
15:15:27 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
15:15:13 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
15:12:23 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
15:08:10 - 26-Jun-25 |
| Sell* | 230 | 781.00p | Automatic Execution |
14:49:31 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
14:48:25 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
14:44:40 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
14:10:15 - 26-Jun-25 |
| Sell* | 1,000 | 782.48p | Negotiated Trade |
13:28:03 - 26-Jun-25 |
| Buy* | 923 | 783.00p | Automatic Execution |
13:01:10 - 26-Jun-25 |
| Buy* | 9,975 | 783.00p | Automatic Execution |
13:01:10 - 26-Jun-25 |
| Buy* | 52 | 783.00p | Automatic Execution |
13:01:10 - 26-Jun-25 |
| Buy* | 922 | 783.00p | Automatic Execution |
13:01:10 - 26-Jun-25 |
| Unknown* | 0 | 781.00p | SI Trade |
12:59:52 - 26-Jun-25 |
| Buy* | 1,030 | 783.00p | Automatic Execution |
12:59:52 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
12:59:52 - 26-Jun-25 |
| Buy* | 949 | 783.00p | Automatic Execution |
12:13:02 - 26-Jun-25 |
| Buy* | 47 | 783.00p | Automatic Execution |
12:13:02 - 26-Jun-25 |
| Buy* | 887 | 783.00p | Automatic Execution |
12:13:02 - 26-Jun-25 |
| Sell* | 6 | 781.00p | Automatic Execution |
12:13:02 - 26-Jun-25 |
| Sell* | 4,846 | 781.00p | Automatic Execution |
10:45:07 - 26-Jun-25 |
| Sell* | 71 | 781.00p | Automatic Execution |
10:45:07 - 26-Jun-25 |
| Sell* | 2,000 | 781.00p | Automatic Execution |
10:45:07 - 26-Jun-25 |
| Sell* | 500 | 781.00p | Automatic Execution |
10:45:07 - 26-Jun-25 |
| Buy* | 885 | 783.00p | Automatic Execution |
10:44:54 - 26-Jun-25 |
| Buy* | 885 | 783.00p | Automatic Execution |
10:44:54 - 26-Jun-25 |
| Buy* | 44 | 783.245p | Suspected BUY Trade |
09:07:46 - 26-Jun-25 |
| Sell* | 2,500 | 782.018p | Negotiated Trade |
08:55:44 - 26-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:51:21 - 26-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:51:21 - 26-Jun-25 |
| Buy* | 1 | 784.00p | SI Trade |
08:51:21 - 26-Jun-25 |