| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,338 | 721.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Sell* | 1 | 719.03p | Ordinary |
15:55:30 - 28-Mar-25 |
| Buy* | 1 | 723.93p | Ordinary |
15:16:59 - 28-Mar-25 |
| Buy* | 4,400 | 722.00p | Automatic Execution |
14:36:21 - 28-Mar-25 |
| Sell* | 600 | 722.00p | Automatic Execution |
14:36:21 - 28-Mar-25 |
| Buy* | 13 | 725.43p | Ordinary |
12:34:55 - 28-Mar-25 |
| Sell* | 28 | 718.6936p | Ordinary |
12:11:54 - 28-Mar-25 |
| Buy* | 590 | 724.9112p | Ordinary |
12:02:11 - 28-Mar-25 |
| Unknown* | 0 | 725.50p | SI Trade |
11:46:55 - 28-Mar-25 |
| Buy* | 6 | 725.431p | Ordinary |
09:31:07 - 28-Mar-25 |
| Buy* | 1 | 725.50p | SI Trade |
09:25:00 - 28-Mar-25 |
| Buy* | 3,500 | 724.8991p | Ordinary |
09:21:11 - 28-Mar-25 |
| Buy* | 3,172 | 724.906p | Suspected BUY Trade |
08:54:11 - 28-Mar-25 |
| Sell* | 5 | 718.5007p | Ordinary |
08:32:06 - 28-Mar-25 |
| Buy* | 4 | 725.43p | Ordinary |
08:31:08 - 28-Mar-25 |
| Buy* | 2 | 725.50p | SI Trade |
08:15:36 - 28-Mar-25 |
| Unknown* | 0 | 725.50p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 725.50p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 5,414 | 722.10p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 113 | 722.00p | Automatic Execution |
16:29:17 - 27-Mar-25 |
| Buy* | 1,831 | 722.50p | Automatic Execution |
16:15:28 - 27-Mar-25 |
| Buy* | 634 | 722.50p | Automatic Execution |
16:15:28 - 27-Mar-25 |
| Sell* | 59 | 722.00p | Automatic Execution |
16:15:14 - 27-Mar-25 |
| Sell* | 402 | 722.00p | Automatic Execution |
16:15:14 - 27-Mar-25 |
| Buy* | 1,106 | 722.50p | Automatic Execution |
16:15:14 - 27-Mar-25 |
| Buy* | 2,168 | 722.50p | Automatic Execution |
16:15:14 - 27-Mar-25 |
| Sell* | 198 | 722.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 1,121 | 722.50p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 215 | 722.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 198 | 722.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 215 | 722.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 5,820 | 722.00p | Ordinary |
16:12:29 - 27-Mar-25 |
| Sell* | 248 | 722.10p | Automatic Execution |
15:46:05 - 27-Mar-25 |
| Buy* | 1,235 | 725.7755p | Ordinary |
15:26:08 - 27-Mar-25 |
| Buy* | 643 | 723.70p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Buy* | 5 | 725.4108p | Ordinary |
15:11:55 - 27-Mar-25 |
| Sell* | 510 | 722.20p | Automatic Execution |
14:48:57 - 27-Mar-25 |
| Sell* | 46,645 | 722.00p | Negotiated Trade |
14:15:16 - 27-Mar-25 |
| Unknown* | 0 | 724.80p | SI Trade |
13:59:24 - 27-Mar-25 |
| Sell* | 187 | 722.00p | Automatic Execution |
13:36:52 - 27-Mar-25 |
| Sell* | 373 | 722.00p | Automatic Execution |
13:36:52 - 27-Mar-25 |
| Sell* | 1,288 | 722.00p | Ordinary |
12:49:14 - 27-Mar-25 |
| Sell* | 1,530 | 722.00p | Automatic Execution |
11:50:33 - 27-Mar-25 |
| Sell* | 286 | 722.30p | Automatic Execution |
11:50:33 - 27-Mar-25 |
| Sell* | 29 | 722.30p | Automatic Execution |
11:50:33 - 27-Mar-25 |
| Buy* | 3 | 727.40p | SI Trade |
11:10:55 - 27-Mar-25 |
| Sell* | 1,092 | 723.3951p | Ordinary |
09:53:36 - 27-Mar-25 |
| Sell* | 20 | 723.20p | Automatic Execution |
09:52:31 - 27-Mar-25 |
| Buy* | 8 | 725.393p | Ordinary |
09:05:58 - 27-Mar-25 |
| Buy* | 37 | 726.328p | Ordinary |
08:42:25 - 27-Mar-25 |
| Sell* | 2 | 722.4005p | Ordinary |
08:37:03 - 27-Mar-25 |
| Sell* | 1 | 722.9951p | Ordinary |
08:33:05 - 27-Mar-25 |
| Unknown* | 0 | 727.00p | SI Trade |
08:24:26 - 27-Mar-25 |
| Unknown* | 0 | 727.00p | SI Trade |
08:14:09 - 27-Mar-25 |
| Buy* | 2,432 | 724.60p | Suspected BUY Trade |
16:35:03 - 26-Mar-25 |
| Sell* | 1 | 722.20p | Ordinary |
15:55:32 - 26-Mar-25 |
| Sell* | 34 | 726.00p | Automatic Execution |
15:16:55 - 26-Mar-25 |
| Sell* | 215 | 726.00p | Automatic Execution |
15:16:55 - 26-Mar-25 |
| Buy* | 249 | 726.00p | Ordinary |
15:16:04 - 26-Mar-25 |
| Sell* | 69 | 720.60p | Automatic Execution |
14:41:26 - 26-Mar-25 |
| Sell* | 428 | 720.60p | Automatic Execution |
14:41:23 - 26-Mar-25 |
| Sell* | 428 | 720.60p | Automatic Execution |
14:41:20 - 26-Mar-25 |
| Sell* | 925 | 720.00p | Automatic Execution |
13:51:31 - 26-Mar-25 |
| Sell* | 18 | 720.10p | Automatic Execution |
13:51:31 - 26-Mar-25 |
| Sell* | 213 | 720.10p | Automatic Execution |
13:51:31 - 26-Mar-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
13:47:31 - 26-Mar-25 |
| Unknown* | 0 | 726.00p | SI Trade |
13:39:38 - 26-Mar-25 |
| Buy* | 94 | 725.00p | Automatic Execution |
12:45:33 - 26-Mar-25 |
| Buy* | 226 | 725.00p | Automatic Execution |
12:45:33 - 26-Mar-25 |
| Unknown* | 10,000 | 724.50p | Ordinary |
11:41:51 - 26-Mar-25 |
| Buy* | 570 | 724.8395p | Ordinary |
11:40:05 - 26-Mar-25 |
| Sell* | 565 | 724.31p | Ordinary |
11:39:27 - 26-Mar-25 |
| Buy* | 551 | 724.839p | Ordinary |
10:35:39 - 26-Mar-25 |
| Unknown* | 0 | 725.00p | SI Trade |
09:44:44 - 26-Mar-25 |
| Buy* | 689 | 724.84p | Ordinary |
09:07:58 - 26-Mar-25 |
| Unknown* | 12,000 | 720.17p | Ordinary |
08:34:32 - 26-Mar-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:29:14 - 26-Mar-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:24:15 - 26-Mar-25 |
| Unknown* | 0 | 726.00p | SI Trade |
08:15:03 - 26-Mar-25 |
| Unknown* | 0 | 735.20p | SI Trade |
08:02:13 - 26-Mar-25 |
| Buy* | 4 | 735.20p | SI Trade |
08:02:13 - 26-Mar-25 |
| Buy* | 13 | 735.00p | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 1,992 | 724.70p | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Sell* | 1 | 728.32p | Ordinary |
15:55:21 - 25-Mar-25 |
| Sell* | 1 | 729.5767p | Ordinary |
15:18:53 - 25-Mar-25 |
| Buy* | 633 | 732.00p | Automatic Execution |
14:49:22 - 25-Mar-25 |
| Sell* | 215 | 730.002p | Ordinary |
14:49:15 - 25-Mar-25 |
| Sell* | 1 | 730.00p | SI Trade |
14:49:14 - 25-Mar-25 |
| Sell* | 275 | 728.4697p | Ordinary |
14:41:48 - 25-Mar-25 |
| Buy* | 25 | 730.00p | Automatic Execution |
14:28:11 - 25-Mar-25 |
| Buy* | 84 | 730.00p | Automatic Execution |
14:28:11 - 25-Mar-25 |
| Sell* | 383 | 728.228p | Ordinary |
14:13:28 - 25-Mar-25 |
| Buy* | 139 | 730.00p | Automatic Execution |
13:45:08 - 25-Mar-25 |
| Buy* | 115 | 730.00p | Automatic Execution |
12:38:28 - 25-Mar-25 |
| Buy* | 16 | 730.00p | Automatic Execution |
12:38:28 - 25-Mar-25 |
| Sell* | 2,000 | 728.2201p | Ordinary |
11:27:16 - 25-Mar-25 |
| Buy* | 8 | 734.10p | SI Trade |
10:01:13 - 25-Mar-25 |
| Sell* | 1 | 724.428p | Ordinary |
10:00:12 - 25-Mar-25 |
| Unknown* | 0 | 715.40p | SI Trade |
08:00:31 - 25-Mar-25 |
| Sell* | 2 | 715.40p | SI Trade |
08:00:31 - 25-Mar-25 |
| Buy* | 13,747 | 728.50p | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Sell* | 32,744 | 726.65p | Negotiated Trade |
16:28:54 - 24-Mar-25 |
| Sell* | 4 | 724.80p | Automatic Execution |
16:25:37 - 24-Mar-25 |
| Unknown* | 0 | 724.60p | SI Trade |
15:42:05 - 24-Mar-25 |
| Sell* | 1 | 725.0071p | Ordinary |
15:16:08 - 24-Mar-25 |
| Buy* | 1 | 727.708p | Ordinary |
15:16:07 - 24-Mar-25 |
| Buy* | 9 | 725.00p | Automatic Execution |
14:57:14 - 24-Mar-25 |
| Buy* | 10 | 725.00p | Automatic Execution |
14:55:25 - 24-Mar-25 |
| Buy* | 10 | 724.70p | Automatic Execution |
14:46:48 - 24-Mar-25 |
| Sell* | 10 | 724.30p | Automatic Execution |
14:46:47 - 24-Mar-25 |
| Sell* | 5 | 724.30p | Automatic Execution |
14:46:47 - 24-Mar-25 |
| Sell* | 1 | 724.00p | SI Trade |
14:44:58 - 24-Mar-25 |
| Buy* | 10 | 724.70p | Automatic Execution |
14:44:58 - 24-Mar-25 |
| Sell* | 22 | 724.30p | Automatic Execution |
14:44:57 - 24-Mar-25 |
| Sell* | 15 | 724.50p | Automatic Execution |
14:42:57 - 24-Mar-25 |
| Buy* | 10 | 724.70p | Automatic Execution |
14:31:15 - 24-Mar-25 |
| Sell* | 64 | 724.40p | Automatic Execution |
14:31:15 - 24-Mar-25 |
| Sell* | 54 | 724.40p | Automatic Execution |
14:31:15 - 24-Mar-25 |
| Sell* | 19 | 725.00p | Ordinary |
14:02:36 - 24-Mar-25 |
| Sell* | 19 | 724.60p | Automatic Execution |
13:31:55 - 24-Mar-25 |
| Sell* | 7 | 724.60p | Automatic Execution |
13:31:55 - 24-Mar-25 |
| Unknown* | 0 | 729.50p | SI Trade |
13:24:58 - 24-Mar-25 |
| Buy* | 400 | 726.00p | Automatic Execution |
13:01:04 - 24-Mar-25 |
| Buy* | 24 | 725.30p | Automatic Execution |
13:01:04 - 24-Mar-25 |
| Buy* | 4 | 725.30p | SI Trade |
12:47:32 - 24-Mar-25 |
| Buy* | 435 | 725.00p | Automatic Execution |
12:08:21 - 24-Mar-25 |
| Sell* | 1,052 | 722.9531p | Ordinary |
11:47:58 - 24-Mar-25 |
| Buy* | 13 | 725.00p | Automatic Execution |
11:42:13 - 24-Mar-25 |
| Buy* | 22 | 725.00p | Automatic Execution |
11:42:12 - 24-Mar-25 |
| Buy* | 2 | 725.00p | Automatic Execution |
11:42:11 - 24-Mar-25 |
| Buy* | 164 | 725.00p | Automatic Execution |
11:42:10 - 24-Mar-25 |
| Buy* | 125 | 725.00p | Automatic Execution |
11:42:10 - 24-Mar-25 |
| Buy* | 4,117 | 725.00p | Automatic Execution |
11:42:10 - 24-Mar-25 |
| Buy* | 249 | 726.7563p | Ordinary |
11:41:41 - 24-Mar-25 |
| Sell* | 250 | 724.95p | Ordinary |
11:41:41 - 24-Mar-25 |
| Unknown* | 0 | 723.20p | SI Trade |
11:24:48 - 24-Mar-25 |
| Buy* | 1,048 | 726.7178p | Ordinary |
10:43:45 - 24-Mar-25 |
| Sell* | 3,000 | 724.775p | Ordinary |
10:43:09 - 24-Mar-25 |
| Buy* | 6 | 726.7178p | Ordinary |
10:37:48 - 24-Mar-25 |
| Sell* | 4 | 722.10p | SI Trade |
09:37:59 - 24-Mar-25 |
| Sell* | 32 | 722.00p | SI Trade |
09:35:00 - 24-Mar-25 |
| Unknown* | 0 | 722.00p | SI Trade |
09:35:00 - 24-Mar-25 |
| Sell* | 32 | 722.00p | SI Trade |
09:25:00 - 24-Mar-25 |
| Unknown* | 0 | 722.00p | SI Trade |
09:25:00 - 24-Mar-25 |
| Sell* | 2,735 | 724.10p | Ordinary |
08:58:23 - 24-Mar-25 |
| Buy* | 5 | 730.40p | SI Trade |
08:39:18 - 24-Mar-25 |
| Buy* | 6 | 723.491p | Ordinary |
08:30:12 - 24-Mar-25 |
| Unknown* | 0 | 730.40p | SI Trade |
08:19:52 - 24-Mar-25 |
| Unknown* | 0 | 730.40p | SI Trade |
08:06:53 - 24-Mar-25 |
| Unknown* | 0 | 730.40p | SI Trade |
08:06:53 - 24-Mar-25 |
| Unknown* | 1 | 714.50p | OTC Trade |
08:05:02 - 24-Mar-25 |
| Unknown* | 0 | 714.50p | OTC Trade |
08:05:02 - 24-Mar-25 |
| Unknown* | 0 | 714.50p | OTC Trade |
08:05:02 - 24-Mar-25 |
| Buy* | 26 | 730.50p | SI Trade |
08:03:30 - 24-Mar-25 |
| Buy* | 247 | 730.50p | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Unknown* | 4,160 | 723.60p | Negotiated Trade |
16:48:10 - 21-Mar-25 |
| Sell* | 96,889 | 723.60p | Uncrossing Trade |
16:35:06 - 21-Mar-25 |
| Buy* | 707 | 725.50p | Automatic Execution |
16:28:16 - 21-Mar-25 |
| Sell* | 1 | 723.40p | Automatic Execution |
16:25:58 - 21-Mar-25 |
| Buy* | 158 | 725.50p | Automatic Execution |
16:25:45 - 21-Mar-25 |
| Sell* | 90 | 723.4073p | Ordinary |
16:16:42 - 21-Mar-25 |
| Sell* | 1 | 723.50p | Ordinary |
15:55:18 - 21-Mar-25 |
| Sell* | 49 | 723.00p | Automatic Execution |
15:26:35 - 21-Mar-25 |
| Buy* | 275 | 724.7488p | Ordinary |
15:18:46 - 21-Mar-25 |
| Buy* | 1 | 724.7539p | Ordinary |
15:15:58 - 21-Mar-25 |
| Sell* | 750 | 724.00p | Ordinary |
14:51:36 - 21-Mar-25 |
| Sell* | 80 | 724.40p | Automatic Execution |
14:48:21 - 21-Mar-25 |
| Sell* | 126 | 724.40p | Automatic Execution |
14:48:21 - 21-Mar-25 |
| Buy* | 135 | 725.50p | Automatic Execution |
14:34:43 - 21-Mar-25 |
| Buy* | 2 | 726.584p | Ordinary |
13:30:08 - 21-Mar-25 |
| Buy* | 5,767 | 726.00p | Automatic Execution |
13:17:34 - 21-Mar-25 |
| Sell* | 250 | 726.00p | Automatic Execution |
13:17:34 - 21-Mar-25 |
| Buy* | 9,750 | 726.00p | Automatic Execution |
13:17:24 - 21-Mar-25 |
| Sell* | 250 | 726.00p | Automatic Execution |
13:17:24 - 21-Mar-25 |
| Buy* | 5 | 727.00p | SI Trade |
12:34:17 - 21-Mar-25 |
| Buy* | 765 | 727.00p | Automatic Execution |
12:34:17 - 21-Mar-25 |
| Sell* | 3 | 726.00p | SI Trade |
12:19:45 - 21-Mar-25 |
| Buy* | 1,586 | 726.398p | Ordinary |
10:53:40 - 21-Mar-25 |
| Sell* | 29,342 | 725.00p | Uncrossing Trade |
10:15:11 - 21-Mar-25 |
| Sell* | 3,886 | 725.00p | Automatic Execution |
09:46:07 - 21-Mar-25 |
| Sell* | 250 | 725.00p | Automatic Execution |
09:46:07 - 21-Mar-25 |
| Sell* | 3,893 | 725.00p | Automatic Execution |
09:45:53 - 21-Mar-25 |
| Sell* | 250 | 725.00p | Automatic Execution |
09:45:53 - 21-Mar-25 |
| Buy* | 1 | 726.20p | Ordinary |
09:40:13 - 21-Mar-25 |
| Sell* | 1 | 722.00p | Automatic Execution |
09:38:10 - 21-Mar-25 |
| Buy* | 1,660 | 723.45p | Ordinary |
09:36:55 - 21-Mar-25 |
| Sell* | 435 | 715.40p | Automatic Execution |
09:31:44 - 21-Mar-25 |
| Sell* | 250 | 715.40p | Automatic Execution |
09:31:44 - 21-Mar-25 |
| Buy* | 6 | 725.06p | Ordinary |
09:30:28 - 21-Mar-25 |
| Sell* | 1,824 | 715.40p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 466 | 715.40p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 333 | 715.40p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 466 | 715.40p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 1,117 | 716.50p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 37 | 716.50p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 201 | 716.50p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Buy* | 2 | 729.90p | SI Trade |
08:07:38 - 21-Mar-25 |
| Buy* | 3 | 729.90p | SI Trade |
08:06:41 - 21-Mar-25 |
| Buy* | 79 | 729.90p | Automatic Execution |
08:06:41 - 21-Mar-25 |
| Buy* | 1 | 729.90p | SI Trade |
08:06:40 - 21-Mar-25 |