Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 874 1,142.969p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Buy* 6,138 1,144.00p Suspected BUY Trade
 16:35:23 - 25-Mar-26
Buy* 174 1,143.60p Ordinary
 16:29:27 - 25-Mar-26
Sell* 3 1,142.00p SI Trade
 16:27:10 - 25-Mar-26
Buy* 130 1,142.042p Suspected BUY Trade
 16:20:19 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 16:17:36 - 25-Mar-26
Sell* 719 1,141.324p Negotiated Trade
 16:17:27 - 25-Mar-26
Sell* 15 1,140.00p SI Trade
 16:02:24 - 25-Mar-26
Sell* 190 1,140.00p Automatic Execution
 15:51:00 - 25-Mar-26
Buy* 39 1,142.00p Automatic Execution
 15:38:52 - 25-Mar-26
Buy* 437 1,141.0836p Ordinary
 15:35:09 - 25-Mar-26
Sell* 4 1,138.00p SI Trade
 15:34:32 - 25-Mar-26
Buy* 47 1,142.00p Automatic Execution
 15:34:32 - 25-Mar-26
Buy* 6 1,142.00p Automatic Execution
 15:34:32 - 25-Mar-26
Buy* 41 1,142.00p Automatic Execution
 15:31:12 - 25-Mar-26
Buy* 197 1,142.00p Automatic Execution
 15:28:50 - 25-Mar-26
Buy* 39 1,142.00p Automatic Execution
 15:28:50 - 25-Mar-26
Buy* 233 1,142.00p Automatic Execution
 15:28:50 - 25-Mar-26
Buy* 3 1,142.00p Automatic Execution
 15:28:50 - 25-Mar-26
Buy* 237 1,142.00p Automatic Execution
 15:28:50 - 25-Mar-26
Sell* 54 1,138.00p Automatic Execution
 15:28:45 - 25-Mar-26
Sell* 179 1,138.00p Automatic Execution
 15:28:45 - 25-Mar-26
Sell* 1 1,138.00p Automatic Execution
 15:28:45 - 25-Mar-26
Buy* 21 1,142.00p Automatic Execution
 15:28:34 - 25-Mar-26
Buy* 12 1,142.00p Automatic Execution
 15:28:34 - 25-Mar-26
Buy* 9 1,142.00p Automatic Execution
 15:28:34 - 25-Mar-26
Buy* 14 1,142.00p Automatic Execution
 15:28:34 - 25-Mar-26
Buy* 7 1,142.00p Automatic Execution
 15:28:34 - 25-Mar-26
Buy* 7 1,142.00p Automatic Execution
 15:25:01 - 25-Mar-26
Buy* 7 1,142.00p Automatic Execution
 15:23:00 - 25-Mar-26
Sell* 11 1,138.00p Automatic Execution
 15:22:27 - 25-Mar-26
Buy* 1 1,142.00p Automatic Execution
 15:21:22 - 25-Mar-26
Buy* 4 1,142.00p SI Trade
 15:16:48 - 25-Mar-26
Sell* 366 1,140.00p Automatic Execution
 15:16:48 - 25-Mar-26
Sell* 18 1,141.3104p Ordinary
 15:16:20 - 25-Mar-26
Sell* 3 1,141.3634p Ordinary
 15:16:08 - 25-Mar-26
Buy* 1 1,142.6212p Ordinary
 15:16:07 - 25-Mar-26
Sell* 1,000 1,140.00p Automatic Execution
 15:14:54 - 25-Mar-26
Sell* 8,402 1,140.00p Automatic Execution
 15:12:19 - 25-Mar-26
Sell* 1,598 1,140.00p Automatic Execution
 15:12:19 - 25-Mar-26
Sell* 3,402 1,140.00p Automatic Execution
 15:08:24 - 25-Mar-26
Sell* 181 1,140.00p Automatic Execution
 15:08:24 - 25-Mar-26
Sell* 24 1,140.00p Automatic Execution
 15:08:24 - 25-Mar-26
Sell* 5,000 1,140.00p Automatic Execution
 15:08:24 - 25-Mar-26
Unknown* 10,000 1,144.00p Ordinary
 14:56:30 - 25-Mar-26
Unknown* 172 1,144.00p Ordinary
 14:54:43 - 25-Mar-26
Unknown* 0 1,148.00p SI Trade
 14:25:20 - 25-Mar-26
Sell* 46 1,140.00p Automatic Execution
 14:20:43 - 25-Mar-26
Sell* 79 1,141.54p SI Trade
 14:17:58 - 25-Mar-26
Sell* 262 1,143.503p Ordinary
 14:14:08 - 25-Mar-26
Unknown* 4 1,144.00p Ordinary
 14:10:23 - 25-Mar-26
Buy* 538 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Buy* 165 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Buy* 293 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Buy* 240 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Buy* 176 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Buy* 730 1,142.00p Automatic Execution
 14:09:57 - 25-Mar-26
Sell* 232 1,136.00p Automatic Execution
 14:08:42 - 25-Mar-26
Sell* 205 1,136.00p Automatic Execution
 14:08:42 - 25-Mar-26
Buy* 200 1,141.442p Suspected BUY Trade
 13:53:03 - 25-Mar-26
Sell* 168 1,142.00p Automatic Execution
 13:50:23 - 25-Mar-26
Sell* 199 1,142.00p Automatic Execution
 13:50:23 - 25-Mar-26
Sell* 199 1,143.756p Negotiated Trade
 13:49:55 - 25-Mar-26
Buy* 100 1,144.978p SI Trade
 13:48:57 - 25-Mar-26
Unknown* 9,417 1,144.00p Automatic Execution
 13:48:55 - 25-Mar-26
Sell* 162 1,144.00p Automatic Execution
 13:48:55 - 25-Mar-26
Sell* 550 1,144.00p Automatic Execution
 13:48:55 - 25-Mar-26
Unknown* 176 1,146.00p OTC Trade
 13:48:36 - 25-Mar-26
Buy* 176 1,146.00p SI Trade
 13:48:36 - 25-Mar-26
Sell* 10,000 1,144.00p Ordinary
 13:44:29 - 25-Mar-26
Unknown* 309 1,145.00p SI Trade
 13:44:11 - 25-Mar-26
Unknown* 309 1,145.00p OTC Trade
 13:44:11 - 25-Mar-26
Sell* 4,450 1,144.00p Automatic Execution
 13:44:06 - 25-Mar-26
Sell* 5,000 1,144.00p Automatic Execution
 13:44:06 - 25-Mar-26
Sell* 45 1,143.208p Ordinary
 13:39:24 - 25-Mar-26
Sell* 144 1,144.00p Automatic Execution
 13:39:01 - 25-Mar-26
Unknown* 132 1,144.00p SI Trade
 13:39:00 - 25-Mar-26
Buy* 14 1,146.00p Automatic Execution
 13:39:00 - 25-Mar-26
Buy* 30 1,146.00p Automatic Execution
 13:39:00 - 25-Mar-26
Buy* 256 1,146.00p Automatic Execution
 13:39:00 - 25-Mar-26
Buy* 111 1,146.00p Automatic Execution
 13:39:00 - 25-Mar-26
Buy* 270 1,146.00p Automatic Execution
 13:39:00 - 25-Mar-26
Buy* 724 1,146.00p Automatic Execution
 13:38:00 - 25-Mar-26
Buy* 83 1,146.00p Automatic Execution
 13:38:00 - 25-Mar-26
Buy* 205 1,146.00p Automatic Execution
 13:38:00 - 25-Mar-26
Buy* 100 1,146.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 69 1,146.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 309 1,146.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 191 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 1 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 100 1,146.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 7,200 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 187 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 4 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 349 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Sell* 1,734 1,144.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 45 1,148.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 468 1,148.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 1,126 1,148.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 589 1,148.00p Automatic Execution
 13:37:16 - 25-Mar-26
Buy* 731 1,146.00p Automatic Execution
 13:37:07 - 25-Mar-26
Buy* 437 1,146.00p Automatic Execution
 13:37:07 - 25-Mar-26
Buy* 100 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Sell* 355 1,144.00p Automatic Execution
 13:37:01 - 25-Mar-26
Sell* 19 1,144.00p Automatic Execution
 13:37:01 - 25-Mar-26
Sell* 15 1,144.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 129 1,148.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 292 1,148.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 319 1,148.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 1,191 1,148.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 737 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 1 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 243 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 51 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 51 1,146.00p Automatic Execution
 13:37:01 - 25-Mar-26
Buy* 479 1,146.00p Automatic Execution
 13:36:57 - 25-Mar-26
Buy* 7 1,146.00p Automatic Execution
 13:36:57 - 25-Mar-26
Unknown* 349 1,144.00p Ordinary
 13:33:10 - 25-Mar-26
Buy* 8 1,148.00p SI Trade
 13:29:48 - 25-Mar-26
Unknown* 0 1,148.00p SI Trade
 13:29:48 - 25-Mar-26
Sell* 351 1,144.00p Automatic Execution
 13:29:48 - 25-Mar-26
Buy* 995 1,148.00p Automatic Execution
 13:29:48 - 25-Mar-26
Buy* 567 1,148.00p Automatic Execution
 13:29:48 - 25-Mar-26
Buy* 167 1,148.00p Automatic Execution
 13:29:48 - 25-Mar-26
Sell* 574 1,142.00p Automatic Execution
 12:53:55 - 25-Mar-26
Sell* 5,000 1,142.00p Automatic Execution
 12:31:18 - 25-Mar-26
Sell* 34 1,142.00p Automatic Execution
 12:23:32 - 25-Mar-26
Sell* 349 1,142.00p Automatic Execution
 12:23:32 - 25-Mar-26
Sell* 2,144 1,144.00p Automatic Execution
 12:23:32 - 25-Mar-26
Buy* 155 1,154.00p SI Trade
 12:21:59 - 25-Mar-26
Sell* 173 1,148.8798p Ordinary
 12:10:27 - 25-Mar-26
Sell* 481 1,144.00p Automatic Execution
 12:10:12 - 25-Mar-26
Unknown* 0 1,154.00p SI Trade
 12:07:25 - 25-Mar-26
Sell* 1,645 1,148.8748p Ordinary
 12:05:49 - 25-Mar-26
Sell* 17 1,144.00p SI Trade
 12:05:29 - 25-Mar-26
Sell* 38 1,147.862p Negotiated Trade
 11:58:09 - 25-Mar-26
Sell* 170 1,146.9399p Ordinary
 11:52:14 - 25-Mar-26
Sell* 435 1,145.96p Ordinary
 11:36:24 - 25-Mar-26
Buy* 789 1,146.00p Automatic Execution
 11:36:08 - 25-Mar-26
Sell* 125 1,145.9761p Ordinary
 11:19:58 - 25-Mar-26
Sell* 348 1,145.9881p Ordinary
 11:07:11 - 25-Mar-26
Unknown* 10,000 1,146.00p Ordinary
 11:01:50 - 25-Mar-26
Buy* 3 1,150.00p SI Trade
 10:53:11 - 25-Mar-26
Buy* 483 1,146.007p Ordinary
 10:48:13 - 25-Mar-26
Buy* 437 1,146.007p Ordinary
 10:43:27 - 25-Mar-26
Buy* 43 1,146.6389p Ordinary
 10:35:34 - 25-Mar-26
Sell* 17,503 1,141.00p Negotiated Trade
 10:31:03 - 25-Mar-26
Buy* 2 1,146.00p SI Trade
 10:30:52 - 25-Mar-26
Buy* 10 1,142.254p Ordinary
 10:17:18 - 25-Mar-26
Buy* 437 1,142.26p Ordinary
 10:17:14 - 25-Mar-26
Sell* 9 1,138.00p Automatic Execution
 10:10:34 - 25-Mar-26
Buy* 800 1,142.271p Ordinary
 10:08:17 - 25-Mar-26
Buy* 437 1,142.274p Ordinary
 10:04:23 - 25-Mar-26
Buy* 359 1,144.00p Automatic Execution
 10:02:47 - 25-Mar-26
Buy* 2,400 1,144.00p Automatic Execution
 10:02:47 - 25-Mar-26
Buy* 141 1,142.00p Automatic Execution
 10:02:47 - 25-Mar-26
Buy* 120 1,142.00p Automatic Execution
 10:02:47 - 25-Mar-26
Buy* 100 1,142.00p Automatic Execution
 10:02:47 - 25-Mar-26
Unknown* 0 1,142.00p SI Trade
 10:00:32 - 25-Mar-26
Sell* 100 1,140.00p Automatic Execution
 09:58:05 - 25-Mar-26
Buy* 96 1,142.00p Automatic Execution
 09:58:05 - 25-Mar-26
Buy* 371 1,142.00p Automatic Execution
 09:58:05 - 25-Mar-26
Sell* 284 1,138.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 34 1,138.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 34 1,138.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 100 1,138.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 7,431 1,140.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 2,000 1,140.00p Automatic Execution
 09:56:29 - 25-Mar-26
Sell* 11,569 1,140.00p Automatic Execution
 09:56:17 - 25-Mar-26
Sell* 1,222 1,140.00p Automatic Execution
 09:56:17 - 25-Mar-26
Buy* 1,600 1,144.00p Automatic Execution
 09:56:00 - 25-Mar-26
Buy* 2 1,144.00p SI Trade
 09:55:58 - 25-Mar-26
Sell* 341 1,140.00p Automatic Execution
 09:55:58 - 25-Mar-26
Sell* 218 1,140.00p Automatic Execution
 09:55:58 - 25-Mar-26
Sell* 219 1,140.00p Automatic Execution
 09:55:58 - 25-Mar-26
Sell* 2,000 1,140.00p Automatic Execution
 09:55:58 - 25-Mar-26
Buy* 2,300 1,141.6072p Ordinary
 09:46:08 - 25-Mar-26
Sell* 876 1,139.806p Negotiated Trade
 09:43:08 - 25-Mar-26
Buy* 350 1,139.9866p Ordinary
 09:39:08 - 25-Mar-26
Buy* 263 1,139.9866p Ordinary
 09:38:08 - 25-Mar-26
Buy* 440 1,139.9866p Ordinary
 09:32:47 - 25-Mar-26
Buy* 438 1,140.00p Ordinary
 09:17:53 - 25-Mar-26
Buy* 1,315 1,140.00p Ordinary
 09:16:34 - 25-Mar-26
Buy* 1,750 1,138.40p Ordinary
 09:14:26 - 25-Mar-26
Unknown* 0 1,130.00p SI Trade
 09:11:29 - 25-Mar-26
Unknown* 0 1,130.00p SI Trade
 09:11:29 - 25-Mar-26
Buy* 436 1,141.738p Suspected BUY Trade
 09:10:42 - 25-Mar-26
Buy* 263 1,140.00p Ordinary
 09:09:42 - 25-Mar-26
Buy* 1 1,144.00p SI Trade
 09:01:48 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 09:01:48 - 25-Mar-26
Buy* 1 1,144.00p SI Trade
 09:01:48 - 25-Mar-26
Buy* 272 1,137.221p Suspected BUY Trade
 08:57:26 - 25-Mar-26
Buy* 877 1,140.00p Ordinary
 08:49:23 - 25-Mar-26
Buy* 43 1,140.00p Ordinary
 08:41:53 - 25-Mar-26
Buy* 360 1,140.00p Ordinary
 08:31:57 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 08:31:19 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 08:31:19 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 08:31:19 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 08:31:19 - 25-Mar-26
Unknown* 0 1,144.00p SI Trade
 08:31:19 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68