| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 819 | 854.00p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 2 | 860.00p | SI Trade |
16:29:32 - 28-Aug-25 |
| Buy* | 23 | 860.00p | SI Trade |
16:20:08 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
16:00:30 - 28-Aug-25 |
| Sell* | 38 | 854.00p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 2 | 860.00p | SI Trade |
14:44:54 - 28-Aug-25 |
| Unknown* | 0 | 860.00p | SI Trade |
14:44:54 - 28-Aug-25 |
| Sell* | 9 | 852.00p | Automatic Execution |
14:44:54 - 28-Aug-25 |
| Sell* | 3 | 852.00p | Automatic Execution |
13:31:45 - 28-Aug-25 |
| Sell* | 2 | 852.00p | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 14 | 857.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 3 | 856.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 6 | 856.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Sell* | 3 | 852.00p | Automatic Execution |
13:19:34 - 28-Aug-25 |
| Sell* | 2 | 852.00p | Automatic Execution |
13:17:37 - 28-Aug-25 |
| Buy* | 1,403 | 854.8406p | Ordinary |
13:08:38 - 28-Aug-25 |
| Buy* | 350 | 854.8406p | Ordinary |
13:08:29 - 28-Aug-25 |
| Buy* | 935 | 854.8406p | Ordinary |
13:06:05 - 28-Aug-25 |
| Sell* | 9 | 852.00p | Automatic Execution |
12:35:08 - 28-Aug-25 |
| Buy* | 303 | 854.8406p | Ordinary |
12:31:16 - 28-Aug-25 |
| Buy* | 1,168 | 854.8406p | Ordinary |
12:22:35 - 28-Aug-25 |
| Buy* | 350 | 854.427p | Suspected BUY Trade |
11:49:36 - 28-Aug-25 |
| Sell* | 628 | 853.92p | Ordinary |
11:44:38 - 28-Aug-25 |
| Buy* | 17 | 855.216p | Suspected BUY Trade |
11:44:14 - 28-Aug-25 |
| Buy* | 23 | 855.22p | Suspected BUY Trade |
11:39:16 - 28-Aug-25 |
| Buy* | 10 | 854.833p | Suspected BUY Trade |
11:37:55 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
11:05:52 - 28-Aug-25 |
| Sell* | 10 | 849.00p | Automatic Execution |
11:05:52 - 28-Aug-25 |
| Sell* | 15 | 849.00p | SI Trade |
11:05:52 - 28-Aug-25 |
| Sell* | 249 | 849.00p | Automatic Execution |
11:05:52 - 28-Aug-25 |
| Sell* | 9 | 849.00p | Automatic Execution |
11:05:52 - 28-Aug-25 |
| Buy* | 25,000 | 853.00p | Suspected BUY Trade |
10:55:43 - 28-Aug-25 |
| Sell* | 9 | 842.00p | Automatic Execution |
10:07:42 - 28-Aug-25 |
| Buy* | 15 | 852.004p | Suspected BUY Trade |
09:19:11 - 28-Aug-25 |
| Buy* | 1 | 856.00p | SI Trade |
09:04:47 - 28-Aug-25 |
| Buy* | 5 | 856.00p | SI Trade |
09:04:47 - 28-Aug-25 |
| Sell* | 58 | 847.6374p | Ordinary |
09:00:52 - 28-Aug-25 |
| Sell* | 5,000 | 847.6857p | Ordinary |
08:37:17 - 28-Aug-25 |
| Buy* | 3 | 855.30p | Ordinary |
08:37:05 - 28-Aug-25 |
| Sell* | 4 | 842.0467p | Ordinary |
08:33:05 - 28-Aug-25 |
| Sell* | 2 | 843.00p | Automatic Execution |
08:27:36 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:25:01 - 28-Aug-25 |
| Sell* | 2 | 843.00p | Automatic Execution |
08:25:01 - 28-Aug-25 |
| Sell* | 2,500 | 848.76p | Ordinary |
08:23:14 - 28-Aug-25 |
| Sell* | 2 | 843.00p | Automatic Execution |
08:22:27 - 28-Aug-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:21:20 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:21:07 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:20:26 - 28-Aug-25 |
| Sell* | 2 | 847.00p | SI Trade |
08:19:53 - 28-Aug-25 |
| Sell* | 2 | 847.00p | SI Trade |
08:17:20 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:12:33 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:12:33 - 28-Aug-25 |
| Sell* | 383 | 850.00p | Ordinary |
08:11:16 - 28-Aug-25 |
| Buy* | 1 | 858.00p | SI Trade |
08:07:40 - 28-Aug-25 |
| Buy* | 25 | 858.00p | SI Trade |
08:07:40 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:07:40 - 28-Aug-25 |
| Sell* | 50 | 856.00p | Automatic Execution |
08:07:40 - 28-Aug-25 |
| Sell* | 92 | 855.15p | Ordinary |
08:06:25 - 28-Aug-25 |
| Buy* | 4 | 858.00p | SI Trade |
08:02:31 - 28-Aug-25 |
| Buy* | 5,928 | 855.00p | Suspected BUY Trade |
16:35:08 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:29:55 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:24:11 - 27-Aug-25 |
| Sell* | 1 | 855.00p | Automatic Execution |
16:24:11 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:21:00 - 27-Aug-25 |
| Sell* | 39 | 856.00p | Automatic Execution |
16:20:07 - 27-Aug-25 |
| Sell* | 41 | 856.00p | Automatic Execution |
16:20:07 - 27-Aug-25 |
| Sell* | 4 | 856.00p | Automatic Execution |
16:17:47 - 27-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
16:17:13 - 27-Aug-25 |
| Sell* | 4 | 856.00p | Automatic Execution |
16:14:39 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:13:57 - 27-Aug-25 |
| Buy* | 27 | 858.00p | Automatic Execution |
16:13:57 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:11:25 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:08:15 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:05:04 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
16:01:53 - 27-Aug-25 |
| Sell* | 80 | 855.00p | Automatic Execution |
16:00:51 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:58:45 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:55:33 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:52:21 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:49:10 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:46:03 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:42:50 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:39:39 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:36:31 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:33:20 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:30:07 - 27-Aug-25 |
| Buy* | 29 | 857.6244p | Ordinary |
15:29:24 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:26:59 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:23:46 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:20:38 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
15:18:32 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:17:25 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:14:15 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:11:06 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:07:56 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:04:41 - 27-Aug-25 |
| Buy* | 100 | 858.00p | Ordinary |
15:04:06 - 27-Aug-25 |
| Unknown* | 100 | 858.00p | OTC Trade |
15:04:06 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
15:01:33 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:58:20 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:55:12 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:52:00 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:48:49 - 27-Aug-25 |
| Sell* | 1 | 855.00p | Automatic Execution |
14:45:41 - 27-Aug-25 |
| Sell* | 3 | 855.00p | Automatic Execution |
14:45:41 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:42:27 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:39:20 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:36:08 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:32:58 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:29:48 - 27-Aug-25 |
| Sell* | 76 | 855.00p | Automatic Execution |
14:28:52 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:26:34 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
14:23:23 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:23:23 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:20:13 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:17:06 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:13:52 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:10:41 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:07:34 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:04:22 - 27-Aug-25 |
| Buy* | 23 | 858.00p | SI Trade |
14:01:09 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
14:01:09 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:58:00 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:54:48 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:51:37 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:48:26 - 27-Aug-25 |
| Buy* | 7 | 857.2962p | Ordinary |
13:46:43 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
13:45:16 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:45:16 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:42:05 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:38:57 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:35:45 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:32:35 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:29:25 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:26:12 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:23:04 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
13:19:51 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:19:51 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:16:41 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:13:30 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:10:19 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:07:11 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:04:01 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:00:51 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:57:37 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:54:28 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:51:15 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:48:07 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:44:57 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:41:43 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:38:35 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:35:22 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:32:14 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:29:03 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:25:52 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:22:41 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:19:31 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
12:17:54 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:16:20 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:13:07 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:10:00 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:06:46 - 27-Aug-25 |
| Sell* | 85 | 855.00p | Automatic Execution |
12:03:54 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
12:03:37 - 27-Aug-25 |
| Sell* | 46 | 857.00p | Automatic Execution |
12:01:40 - 27-Aug-25 |
| Sell* | 4 | 856.00p | Automatic Execution |
12:00:26 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:57:18 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:54:06 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:50:57 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
11:49:50 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:47:46 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
11:44:34 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:44:34 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:41:21 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:38:11 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:35:01 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:31:53 - 27-Aug-25 |
| Buy* | 3,500 | 857.2833p | Ordinary |
11:30:50 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:28:41 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:25:30 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:22:18 - 27-Aug-25 |
| Buy* | 10 | 858.00p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 10 | 858.00p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:19:09 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:15:57 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:12:49 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:09:38 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:06:27 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:03:17 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
10:56:54 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
10:53:42 - 27-Aug-25 |
| Sell* | 9 | 855.00p | Automatic Execution |
10:52:10 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
10:50:32 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
10:47:21 - 27-Aug-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
10:44:11 - 27-Aug-25 |
| Sell* | 4 | 855.00p | SI Trade |
10:41:00 - 27-Aug-25 |
| Sell* | 4 | 855.00p | SI Trade |
10:28:18 - 27-Aug-25 |
| Sell* | 4 | 855.00p | SI Trade |
10:25:09 - 27-Aug-25 |
| Sell* | 4 | 855.00p | SI Trade |
10:21:56 - 27-Aug-25 |