| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,391 | 836.00p | Ordinary |
11:15:47 - 08-Aug-25 |
| Unknown* | 282 | 835.50p | Ordinary |
11:06:12 - 08-Aug-25 |
| Sell* | 714 | 835.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Buy* | 938 | 835.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Buy* | 2,949 | 835.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Unknown* | 0 | 835.00p | SI Trade |
10:41:27 - 08-Aug-25 |
| Unknown* | 0 | 835.00p | SI Trade |
10:41:27 - 08-Aug-25 |
| Sell* | 35 | 823.228p | Negotiated Trade |
08:53:54 - 08-Aug-25 |
| Buy* | 4 | 835.46p | Ordinary |
08:35:07 - 08-Aug-25 |
| Buy* | 2 | 835.46p | Ordinary |
08:34:03 - 08-Aug-25 |
| Buy* | 8 | 835.46p | Ordinary |
08:32:09 - 08-Aug-25 |
| Buy* | 598 | 833.877p | Suspected BUY Trade |
08:11:21 - 08-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:10:48 - 08-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 19,345 | 835.00p | Ordinary |
16:43:44 - 07-Aug-25 |
| Buy* | 3,842 | 835.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 8 | 837.00p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 9 | 837.00p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 598 | 835.737p | Negotiated Trade |
16:26:05 - 07-Aug-25 |
| Sell* | 478 | 835.652p | Negotiated Trade |
16:20:48 - 07-Aug-25 |
| Sell* | 31 | 835.00p | Automatic Execution |
16:17:36 - 07-Aug-25 |
| Buy* | 10 | 837.00p | SI Trade |
16:01:17 - 07-Aug-25 |
| Sell* | 300 | 835.00p | Automatic Execution |
16:01:17 - 07-Aug-25 |
| Buy* | 33 | 835.00p | Automatic Execution |
16:01:17 - 07-Aug-25 |
| Sell* | 8 | 835.00p | Automatic Execution |
16:01:17 - 07-Aug-25 |
| Buy* | 95 | 837.00p | Automatic Execution |
15:55:09 - 07-Aug-25 |
| Buy* | 9 | 837.00p | Automatic Execution |
15:33:36 - 07-Aug-25 |
| Sell* | 30 | 835.00p | Automatic Execution |
14:37:24 - 07-Aug-25 |
| Sell* | 1,196 | 835.692p | Negotiated Trade |
13:00:38 - 07-Aug-25 |
| Sell* | 14,000 | 835.10p | Ordinary |
12:04:03 - 07-Aug-25 |
| Sell* | 16 | 835.00p | SI Trade |
11:22:21 - 07-Aug-25 |
| Sell* | 10 | 835.00p | Automatic Execution |
11:10:33 - 07-Aug-25 |
| Sell* | 1 | 835.00p | Automatic Execution |
11:10:27 - 07-Aug-25 |
| Buy* | 15 | 837.00p | Automatic Execution |
11:10:18 - 07-Aug-25 |
| Buy* | 46 | 837.00p | Automatic Execution |
11:10:18 - 07-Aug-25 |
| Buy* | 37 | 837.00p | Automatic Execution |
11:10:18 - 07-Aug-25 |
| Sell* | 251 | 835.00p | Automatic Execution |
11:10:18 - 07-Aug-25 |
| Buy* | 478 | 835.40p | Ordinary |
10:44:10 - 07-Aug-25 |
| Buy* | 829 | 835.456p | Suspected BUY Trade |
10:43:00 - 07-Aug-25 |
| Sell* | 3,439 | 834.20p | Ordinary |
10:42:59 - 07-Aug-25 |
| Buy* | 1 | 837.00p | SI Trade |
10:24:00 - 07-Aug-25 |
| Buy* | 2 | 836.79p | Ordinary |
10:05:54 - 07-Aug-25 |
| Buy* | 11 | 836.138p | Suspected BUY Trade |
10:03:43 - 07-Aug-25 |
| Buy* | 26 | 834.378p | Suspected BUY Trade |
08:49:14 - 07-Aug-25 |
| Buy* | 8 | 836.00p | SI Trade |
08:43:04 - 07-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:13:44 - 07-Aug-25 |
| Buy* | 118 | 835.28p | Ordinary |
08:04:58 - 07-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Buy* | 9 | 836.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Buy* | 1,343 | 830.00p | Suspected BUY Trade |
16:35:02 - 06-Aug-25 |
| Buy* | 10,000 | 830.00p | Ordinary |
16:25:18 - 06-Aug-25 |
| Buy* | 4 | 832.00p | SI Trade |
16:24:58 - 06-Aug-25 |
| Unknown* | 0 | 832.00p | SI Trade |
16:24:58 - 06-Aug-25 |
| Sell* | 80 | 827.00p | Automatic Execution |
15:56:45 - 06-Aug-25 |
| Sell* | 4 | 827.00p | Automatic Execution |
15:56:45 - 06-Aug-25 |
| Sell* | 1 | 827.15p | Ordinary |
15:55:42 - 06-Aug-25 |
| Buy* | 2 | 831.85p | Ordinary |
15:17:14 - 06-Aug-25 |
| Buy* | 6 | 831.85p | Ordinary |
14:50:08 - 06-Aug-25 |
| Unknown* | 0 | 831.00p | SI Trade |
14:33:22 - 06-Aug-25 |
| Buy* | 3 | 832.00p | SI Trade |
13:53:26 - 06-Aug-25 |
| Buy* | 6 | 831.82p | Ordinary |
12:22:01 - 06-Aug-25 |
| Sell* | 277 | 826.00p | Automatic Execution |
12:09:29 - 06-Aug-25 |
| Sell* | 298 | 826.00p | Automatic Execution |
12:09:29 - 06-Aug-25 |
| Sell* | 398 | 826.00p | Automatic Execution |
12:09:29 - 06-Aug-25 |
| Sell* | 2 | 826.00p | Automatic Execution |
11:59:53 - 06-Aug-25 |
| Buy* | 84 | 833.00p | SI Trade |
11:57:25 - 06-Aug-25 |
| Unknown* | 0 | 833.00p | SI Trade |
11:57:25 - 06-Aug-25 |
| Sell* | 30 | 826.035p | Ordinary |
10:53:14 - 06-Aug-25 |
| Sell* | 13 | 826.00p | SI Trade |
10:39:57 - 06-Aug-25 |
| Unknown* | 0 | 833.00p | SI Trade |
10:39:57 - 06-Aug-25 |
| Buy* | 60 | 830.831p | Suspected BUY Trade |
10:04:25 - 06-Aug-25 |
| Sell* | 20,000 | 826.00p | Ordinary |
10:04:01 - 06-Aug-25 |
| Buy* | 59 | 834.00p | SI Trade |
09:40:15 - 06-Aug-25 |
| Buy* | 9 | 833.378p | Suspected BUY Trade |
09:37:07 - 06-Aug-25 |
| Buy* | 15 | 833.094p | Suspected BUY Trade |
09:30:30 - 06-Aug-25 |
| Buy* | 253 | 825.50p | Ordinary |
09:20:10 - 06-Aug-25 |
| Buy* | 4,375 | 825.00p | Ordinary |
08:27:34 - 06-Aug-25 |
| Sell* | 1,875 | 824.50p | SI Trade |
08:20:19 - 06-Aug-25 |
| Sell* | 2,500 | 824.50p | SI Trade |
08:20:17 - 06-Aug-25 |
| Buy* | 1 | 827.00p | Automatic Execution |
08:14:40 - 06-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:10:08 - 06-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:03:20 - 06-Aug-25 |
| Unknown* | 7,358 | 826.00p | Ordinary |
16:41:39 - 05-Aug-25 |
| Sell* | 2,093 | 823.00p | Uncrossing Trade |
16:35:26 - 05-Aug-25 |
| Buy* | 31 | 827.00p | Automatic Execution |
16:21:54 - 05-Aug-25 |
| Buy* | 39 | 826.00p | Automatic Execution |
16:21:54 - 05-Aug-25 |
| Buy* | 185 | 826.00p | Automatic Execution |
16:21:54 - 05-Aug-25 |
| Unknown* | 5 | 827.00p | Ordinary |
15:20:57 - 05-Aug-25 |
| Buy* | 1 | 829.6999p | Ordinary |
15:20:56 - 05-Aug-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:12:29 - 05-Aug-25 |
| Sell* | 224 | 824.00p | Automatic Execution |
15:12:29 - 05-Aug-25 |
| Buy* | 2 | 830.00p | SI Trade |
11:36:46 - 05-Aug-25 |
| Buy* | 2,500 | 828.365p | Ordinary |
11:14:49 - 05-Aug-25 |
| Sell* | 11 | 825.346p | Negotiated Trade |
10:52:37 - 05-Aug-25 |
| Buy* | 1 | 829.82p | Ordinary |
10:38:31 - 05-Aug-25 |
| Buy* | 1 | 829.82p | Ordinary |
10:37:24 - 05-Aug-25 |
| Buy* | 33 | 831.00p | Automatic Execution |
10:20:30 - 05-Aug-25 |
| Buy* | 97 | 831.00p | Automatic Execution |
10:20:30 - 05-Aug-25 |
| Buy* | 200 | 831.00p | Automatic Execution |
10:20:30 - 05-Aug-25 |
| Buy* | 127 | 829.00p | Automatic Execution |
10:18:42 - 05-Aug-25 |
| Buy* | 472 | 828.00p | Automatic Execution |
10:18:42 - 05-Aug-25 |
| Buy* | 3 | 828.00p | Automatic Execution |
10:11:17 - 05-Aug-25 |
| Buy* | 9 | 828.00p | Automatic Execution |
10:11:03 - 05-Aug-25 |
| Buy* | 1,731 | 828.00p | Automatic Execution |
10:10:51 - 05-Aug-25 |
| Sell* | 1,800 | 824.406p | Ordinary |
10:07:43 - 05-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
09:22:21 - 05-Aug-25 |
| Sell* | 579 | 820.40p | Ordinary |
09:20:52 - 05-Aug-25 |
| Sell* | 10 | 811.022p | Ordinary |
08:42:01 - 05-Aug-25 |
| Buy* | 544 | 824.113p | Suspected BUY Trade |
08:32:15 - 05-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:10:22 - 05-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:03:34 - 05-Aug-25 |
| Buy* | 152 | 823.00p | Automatic Execution |
16:29:33 - 04-Aug-25 |
| Buy* | 152 | 822.00p | Automatic Execution |
16:22:03 - 04-Aug-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
16:14:17 - 04-Aug-25 |
| Buy* | 48 | 822.00p | Automatic Execution |
16:14:17 - 04-Aug-25 |
| Sell* | 1 | 822.00p | Automatic Execution |
16:12:42 - 04-Aug-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
16:12:13 - 04-Aug-25 |
| Buy* | 107 | 822.00p | Automatic Execution |
16:12:13 - 04-Aug-25 |
| Buy* | 224 | 822.00p | Automatic Execution |
16:12:13 - 04-Aug-25 |
| Buy* | 80 | 822.00p | Automatic Execution |
16:12:13 - 04-Aug-25 |
| Buy* | 15 | 822.00p | Automatic Execution |
16:01:15 - 04-Aug-25 |
| Buy* | 29 | 822.00p | Automatic Execution |
16:01:15 - 04-Aug-25 |
| Buy* | 1 | 822.00p | SI Trade |
16:00:31 - 04-Aug-25 |
| Buy* | 284 | 822.00p | Automatic Execution |
15:57:53 - 04-Aug-25 |
| Sell* | 1 | 820.06p | Ordinary |
15:55:28 - 04-Aug-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
15:52:53 - 04-Aug-25 |
| Buy* | 23 | 822.00p | Automatic Execution |
15:52:53 - 04-Aug-25 |
| Sell* | 53 | 820.00p | Automatic Execution |
15:52:53 - 04-Aug-25 |
| Buy* | 2 | 822.00p | Automatic Execution |
15:51:17 - 04-Aug-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
15:51:17 - 04-Aug-25 |
| Sell* | 87 | 820.00p | Automatic Execution |
15:38:41 - 04-Aug-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
15:38:41 - 04-Aug-25 |
| Sell* | 5 | 818.00p | Ordinary |
15:21:08 - 04-Aug-25 |
| Buy* | 1 | 821.82p | Ordinary |
15:15:35 - 04-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:12:42 - 04-Aug-25 |
| Buy* | 6,075 | 822.9071p | Ordinary |
14:54:08 - 04-Aug-25 |
| Buy* | 150 | 822.00p | Automatic Execution |
14:27:58 - 04-Aug-25 |
| Buy* | 208 | 818.507p | Ordinary |
14:21:57 - 04-Aug-25 |
| Sell* | 879 | 815.00p | Automatic Execution |
12:09:41 - 04-Aug-25 |
| Buy* | 3 | 821.00p | SI Trade |
12:09:34 - 04-Aug-25 |
| Buy* | 1 | 822.00p | Automatic Execution |
11:59:55 - 04-Aug-25 |
| Unknown* | 565 | 818.50p | Ordinary |
11:51:23 - 04-Aug-25 |
| Unknown* | 0 | 822.00p | SI Trade |
11:33:30 - 04-Aug-25 |
| Unknown* | 2,736 | 818.50p | Ordinary |
11:04:02 - 04-Aug-25 |
| Buy* | 1,537 | 820.423p | Suspected BUY Trade |
10:35:16 - 04-Aug-25 |
| Unknown* | 50,000 | 820.00p | Negotiated Trade |
09:45:12 - 04-Aug-25 |
| Buy* | 1 | 822.00p | SI Trade |
09:26:02 - 04-Aug-25 |
| Sell* | 1 | 818.384p | Ordinary |
09:00:25 - 04-Aug-25 |
| Unknown* | 50,000 | 820.00p | Negotiated Trade |
08:53:54 - 04-Aug-25 |
| Buy* | 17,000 | 820.00p | Ordinary |
08:53:35 - 04-Aug-25 |
| Buy* | 2 | 824.58p | Ordinary |
08:37:11 - 04-Aug-25 |
| Unknown* | 0 | 829.00p | SI Trade |
08:20:50 - 04-Aug-25 |
| Buy* | 12 | 829.00p | SI Trade |
08:05:14 - 04-Aug-25 |
| Buy* | 144 | 824.359p | Suspected BUY Trade |
08:03:26 - 04-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:01:20 - 04-Aug-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:01:20 - 04-Aug-25 |
| Buy* | 2 | 830.00p | SI Trade |
08:01:20 - 04-Aug-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:01:20 - 04-Aug-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:01:20 - 04-Aug-25 |
| Sell* | 739 | 820.00p | Ordinary |
08:00:18 - 04-Aug-25 |
| Sell* | 11,894 | 820.00p | Uncrossing Trade |
16:35:16 - 01-Aug-25 |
| Sell* | 55 | 821.00p | Automatic Execution |
16:20:43 - 01-Aug-25 |
| Sell* | 52 | 821.00p | Automatic Execution |
16:19:44 - 01-Aug-25 |
| Buy* | 81 | 824.00p | Automatic Execution |
16:09:45 - 01-Aug-25 |
| Buy* | 144 | 824.00p | Automatic Execution |
16:09:45 - 01-Aug-25 |
| Buy* | 127 | 824.00p | Automatic Execution |
16:09:45 - 01-Aug-25 |
| Buy* | 19 | 824.00p | SI Trade |
16:03:23 - 01-Aug-25 |
| Buy* | 40 | 823.00p | Automatic Execution |
16:03:23 - 01-Aug-25 |
| Buy* | 130 | 823.00p | Automatic Execution |
16:03:23 - 01-Aug-25 |
| Buy* | 144 | 823.00p | Automatic Execution |
16:03:23 - 01-Aug-25 |
| Buy* | 102 | 823.00p | SI Trade |
16:03:23 - 01-Aug-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
16:03:23 - 01-Aug-25 |
| Sell* | 200 | 820.00p | Automatic Execution |
16:03:23 - 01-Aug-25 |
| Buy* | 1 | 822.91p | Ordinary |
15:55:14 - 01-Aug-25 |
| Sell* | 14 | 822.00p | Automatic Execution |
15:34:01 - 01-Aug-25 |
| Buy* | 11 | 823.811p | Suspected BUY Trade |
15:29:04 - 01-Aug-25 |
| Buy* | 2 | 823.12p | Suspected BUY Trade |
15:19:09 - 01-Aug-25 |
| Sell* | 1 | 821.00p | Ordinary |
15:19:08 - 01-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:14:17 - 01-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:14:17 - 01-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:14:17 - 01-Aug-25 |
| Sell* | 100 | 822.00p | Automatic Execution |
14:43:55 - 01-Aug-25 |
| Buy* | 100 | 824.00p | Automatic Execution |
14:33:39 - 01-Aug-25 |
| Sell* | 173 | 822.00p | Automatic Execution |
14:33:39 - 01-Aug-25 |
| Sell* | 142 | 822.00p | Automatic Execution |
14:33:39 - 01-Aug-25 |
| Sell* | 133 | 822.00p | Automatic Execution |
14:33:39 - 01-Aug-25 |
| Buy* | 95 | 825.00p | Automatic Execution |
14:33:32 - 01-Aug-25 |
| Buy* | 2,500 | 824.00p | Automatic Execution |
14:33:32 - 01-Aug-25 |
| Buy* | 167 | 824.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 120 | 824.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 88 | 823.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 68 | 823.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 2,265 | 823.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 48 | 822.00p | Automatic Execution |
14:32:53 - 01-Aug-25 |
| Buy* | 850 | 821.371p | Suspected BUY Trade |
14:29:54 - 01-Aug-25 |
| Buy* | 485 | 821.56p | Suspected BUY Trade |
14:26:44 - 01-Aug-25 |
| Buy* | 135 | 820.442p | Suspected BUY Trade |
14:15:20 - 01-Aug-25 |