| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,677 | 976.00p | Suspected BUY Trade |
16:35:00 - 06-Oct-25 |
| Sell* | 10 | 975.0012p | Ordinary |
16:29:28 - 06-Oct-25 |
| Buy* | 1 | 975.99p | Ordinary |
16:29:13 - 06-Oct-25 |
| Buy* | 82 | 976.00p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 1 | 976.00p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 515 | 975.88p | Ordinary |
16:25:00 - 06-Oct-25 |
| Buy* | 17 | 976.00p | SI Trade |
16:14:37 - 06-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
16:14:37 - 06-Oct-25 |
| Buy* | 102 | 976.00p | SI Trade |
16:14:37 - 06-Oct-25 |
| Sell* | 71 | 975.00p | Automatic Execution |
16:14:37 - 06-Oct-25 |
| Sell* | 76 | 975.00p | Automatic Execution |
16:14:37 - 06-Oct-25 |
| Buy* | 307 | 975.88p | Ordinary |
16:09:25 - 06-Oct-25 |
| Buy* | 1,024 | 975.88p | Ordinary |
16:03:58 - 06-Oct-25 |
| Buy* | 2,232 | 975.88p | Ordinary |
15:55:28 - 06-Oct-25 |
| Sell* | 1 | 975.463p | Ordinary |
15:55:09 - 06-Oct-25 |
| Sell* | 102 | 975.14p | Negotiated Trade |
15:54:13 - 06-Oct-25 |
| Buy* | 5 | 976.00p | SI Trade |
15:23:50 - 06-Oct-25 |
| Buy* | 2 | 976.00p | SI Trade |
15:23:50 - 06-Oct-25 |
| Sell* | 1,364 | 976.00p | Automatic Execution |
15:23:50 - 06-Oct-25 |
| Buy* | 1 | 979.2225p | Ordinary |
15:12:43 - 06-Oct-25 |
| Buy* | 13 | 982.00p | SI Trade |
15:08:51 - 06-Oct-25 |
| Buy* | 254 | 979.834p | Suspected BUY Trade |
14:58:58 - 06-Oct-25 |
| Buy* | 11 | 981.00p | SI Trade |
14:52:04 - 06-Oct-25 |
| Unknown* | 0 | 981.00p | SI Trade |
14:52:04 - 06-Oct-25 |
| Sell* | 17 | 976.00p | SI Trade |
14:52:04 - 06-Oct-25 |
| Buy* | 29 | 979.8946p | Ordinary |
14:36:17 - 06-Oct-25 |
| Unknown* | 0 | 982.00p | OTC Trade |
13:58:32 - 06-Oct-25 |
| Buy* | 1 | 981.94p | Ordinary |
13:51:22 - 06-Oct-25 |
| Sell* | 4 | 976.00p | Automatic Execution |
13:49:11 - 06-Oct-25 |
| Sell* | 3,063 | 979.00p | Ordinary |
13:47:42 - 06-Oct-25 |
| Buy* | 3,048 | 985.25p | Ordinary |
13:44:09 - 06-Oct-25 |
| Sell* | 82 | 976.00p | Automatic Execution |
13:08:24 - 06-Oct-25 |
| Sell* | 1 | 976.00p | SI Trade |
13:08:17 - 06-Oct-25 |
| Buy* | 2,957 | 980.00p | Ordinary |
13:05:43 - 06-Oct-25 |
| Buy* | 1,000 | 980.00p | Ordinary |
12:22:01 - 06-Oct-25 |
| Buy* | 155 | 980.00p | Ordinary |
12:16:05 - 06-Oct-25 |
| Unknown* | 1,939 | 979.50p | Ordinary |
11:46:35 - 06-Oct-25 |
| Unknown* | 541 | 978.50p | Ordinary |
10:40:25 - 06-Oct-25 |
| Buy* | 1 | 984.00p | SI Trade |
10:27:31 - 06-Oct-25 |
| Sell* | 1 | 972.00p | SI Trade |
10:00:23 - 06-Oct-25 |
| Unknown* | 2,045 | 977.50p | Ordinary |
09:35:28 - 06-Oct-25 |
| Buy* | 10 | 979.527p | Suspected BUY Trade |
09:34:31 - 06-Oct-25 |
| Buy* | 1 | 983.87p | Ordinary |
09:34:06 - 06-Oct-25 |
| Buy* | 10 | 979.527p | Suspected BUY Trade |
09:30:25 - 06-Oct-25 |
| Unknown* | 1,533 | 977.50p | Ordinary |
09:29:41 - 06-Oct-25 |
| Buy* | 107 | 984.00p | SI Trade |
09:17:14 - 06-Oct-25 |
| Unknown* | 2,046 | 977.00p | Ordinary |
09:05:49 - 06-Oct-25 |
| Sell* | 224 | 975.676p | Negotiated Trade |
08:53:38 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:53:37 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:53:37 - 06-Oct-25 |
| Unknown* | 10,000 | 976.00p | Ordinary |
08:49:34 - 06-Oct-25 |
| Buy* | 51 | 978.277p | Suspected BUY Trade |
08:47:03 - 06-Oct-25 |
| Buy* | 1 | 983.84p | Ordinary |
08:44:04 - 06-Oct-25 |
| Buy* | 2 | 983.84p | Ordinary |
08:33:05 - 06-Oct-25 |
| Sell* | 5 | 968.0195p | Ordinary |
08:31:09 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:08:04 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:05:19 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 20 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 10 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 20 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 22 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 10 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 1 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 5 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:21 - 06-Oct-25 |
| Sell* | 10,672 | 968.00p | Uncrossing Trade |
16:35:23 - 03-Oct-25 |
| Sell* | 29 | 970.00p | Automatic Execution |
16:26:45 - 03-Oct-25 |
| Sell* | 266 | 970.00p | Automatic Execution |
16:26:06 - 03-Oct-25 |
| Sell* | 51 | 970.00p | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Sell* | 319 | 970.00p | Automatic Execution |
16:25:28 - 03-Oct-25 |
| Sell* | 60 | 969.004p | Ordinary |
16:22:33 - 03-Oct-25 |
| Sell* | 2 | 969.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Sell* | 1 | 969.00p | SI Trade |
16:05:28 - 03-Oct-25 |
| Buy* | 1,030 | 969.99p | Ordinary |
15:56:16 - 03-Oct-25 |
| Buy* | 1,030 | 969.99p | Ordinary |
15:55:38 - 03-Oct-25 |
| Buy* | 359 | 972.9586p | Ordinary |
15:51:03 - 03-Oct-25 |
| Buy* | 514 | 971.9459p | Ordinary |
15:43:46 - 03-Oct-25 |
| Buy* | 4 | 970.00p | Automatic Execution |
15:37:18 - 03-Oct-25 |
| Buy* | 1,201 | 970.00p | Automatic Execution |
15:36:51 - 03-Oct-25 |
| Buy* | 116 | 970.00p | Automatic Execution |
15:36:51 - 03-Oct-25 |
| Buy* | 165 | 970.00p | Automatic Execution |
15:36:51 - 03-Oct-25 |
| Sell* | 17 | 970.00p | Automatic Execution |
15:36:31 - 03-Oct-25 |
| Sell* | 61 | 970.00p | Automatic Execution |
15:36:31 - 03-Oct-25 |
| Sell* | 1,029 | 971.237p | Negotiated Trade |
15:25:19 - 03-Oct-25 |
| Sell* | 81 | 970.00p | Automatic Execution |
15:02:04 - 03-Oct-25 |
| Sell* | 412 | 969.934p | Negotiated Trade |
14:59:25 - 03-Oct-25 |
| Sell* | 2,000 | 970.96p | Ordinary |
14:59:24 - 03-Oct-25 |
| Sell* | 83 | 970.00p | Automatic Execution |
14:59:09 - 03-Oct-25 |
| Sell* | 83 | 970.00p | Automatic Execution |
14:59:04 - 03-Oct-25 |
| Sell* | 5 | 970.00p | SI Trade |
14:58:48 - 03-Oct-25 |
| Sell* | 76 | 970.00p | SI Trade |
14:58:48 - 03-Oct-25 |
| Sell* | 246 | 970.00p | SI Trade |
14:58:45 - 03-Oct-25 |
| Unknown* | 0 | 970.00p | SI Trade |
14:58:45 - 03-Oct-25 |
| Sell* | 500 | 970.00p | Automatic Execution |
14:58:45 - 03-Oct-25 |
| Sell* | 307 | 971.627p | Negotiated Trade |
14:11:26 - 03-Oct-25 |
| Buy* | 309 | 972.00p | Ordinary |
13:18:01 - 03-Oct-25 |
| Sell* | 117 | 970.00p | Automatic Execution |
13:06:02 - 03-Oct-25 |
| Sell* | 78 | 970.00p | Automatic Execution |
12:55:57 - 03-Oct-25 |
| Sell* | 300 | 970.00p | Automatic Execution |
12:46:51 - 03-Oct-25 |
| Sell* | 251 | 970.00p | Automatic Execution |
12:46:51 - 03-Oct-25 |
| Sell* | 21 | 970.00p | Automatic Execution |
12:46:51 - 03-Oct-25 |
| Buy* | 1 | 973.96p | Ordinary |
12:21:37 - 03-Oct-25 |
| Buy* | 51 | 974.00p | SI Trade |
12:12:19 - 03-Oct-25 |
| Sell* | 58 | 970.60p | Ordinary |
11:43:46 - 03-Oct-25 |
| Unknown* | 1 | 974.00p | OTC Trade |
11:32:09 - 03-Oct-25 |
| Sell* | 51 | 971.50p | Ordinary |
11:22:33 - 03-Oct-25 |
| Buy* | 2,035 | 974.00p | Automatic Execution |
11:10:13 - 03-Oct-25 |
| Buy* | 450 | 974.00p | Automatic Execution |
11:10:13 - 03-Oct-25 |
| Buy* | 10 | 974.00p | Automatic Execution |
11:10:13 - 03-Oct-25 |
| Buy* | 6 | 974.00p | Automatic Execution |
11:10:13 - 03-Oct-25 |
| Unknown* | 3,000 | 971.50p | Ordinary |
10:46:48 - 03-Oct-25 |
| Unknown* | 359 | 971.50p | Ordinary |
10:44:15 - 03-Oct-25 |
| Buy* | 1 | 974.00p | SI Trade |
10:24:36 - 03-Oct-25 |
| Buy* | 2 | 973.93p | Ordinary |
10:20:48 - 03-Oct-25 |
| Sell* | 2,061 | 970.00p | Ordinary |
10:05:40 - 03-Oct-25 |
| Sell* | 1,546 | 970.00p | Ordinary |
10:04:13 - 03-Oct-25 |
| Unknown* | 0 | 974.00p | SI Trade |
09:58:48 - 03-Oct-25 |
| Buy* | 4 | 973.92p | Ordinary |
09:28:55 - 03-Oct-25 |
| Sell* | 411 | 970.00p | Ordinary |
09:27:38 - 03-Oct-25 |
| Buy* | 102 | 974.00p | SI Trade |
09:24:59 - 03-Oct-25 |
| Buy* | 1,029 | 970.00p | Ordinary |
09:16:45 - 03-Oct-25 |
| Buy* | 103 | 974.065p | Suspected BUY Trade |
08:38:54 - 03-Oct-25 |
| Sell* | 15 | 965.00p | SI Trade |
08:34:23 - 03-Oct-25 |
| Unknown* | 0 | 978.00p | SI Trade |
08:07:09 - 03-Oct-25 |
| Buy* | 50 | 972.00p | Ordinary |
08:06:53 - 03-Oct-25 |
| Sell* | 7 | 965.08p | Ordinary |
08:01:33 - 03-Oct-25 |
| Unknown* | 0 | 959.00p | SI Trade |
08:01:21 - 03-Oct-25 |
| Buy* | 25 | 978.00p | SI Trade |
08:01:21 - 03-Oct-25 |
| Buy* | 1 | 978.00p | SI Trade |
08:01:21 - 03-Oct-25 |
| Sell* | 2,665 | 970.00p | Uncrossing Trade |
16:35:12 - 02-Oct-25 |
| Sell* | 49 | 970.00p | Automatic Execution |
16:29:38 - 02-Oct-25 |
| Sell* | 49 | 970.00p | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 1 | 974.00p | SI Trade |
16:14:38 - 02-Oct-25 |
| Buy* | 11 | 970.705p | Suspected BUY Trade |
16:09:55 - 02-Oct-25 |
| Sell* | 527 | 970.00p | Ordinary |
16:08:43 - 02-Oct-25 |
| Buy* | 51 | 970.706p | Suspected BUY Trade |
15:52:56 - 02-Oct-25 |
| Sell* | 618 | 970.00p | Ordinary |
15:49:14 - 02-Oct-25 |
| Sell* | 500 | 969.24p | Ordinary |
15:24:11 - 02-Oct-25 |
| Sell* | 3,092 | 970.00p | Ordinary |
15:15:12 - 02-Oct-25 |
| Sell* | 10 | 967.00p | SI Trade |
15:11:58 - 02-Oct-25 |
| Sell* | 206 | 970.00p | Ordinary |
15:08:16 - 02-Oct-25 |
| Buy* | 2 | 974.00p | SI Trade |
14:41:32 - 02-Oct-25 |
| Buy* | 6 | 974.00p | SI Trade |
14:41:32 - 02-Oct-25 |
| Buy* | 16 | 974.00p | SI Trade |
14:41:32 - 02-Oct-25 |
| Sell* | 257 | 970.00p | Ordinary |
14:09:43 - 02-Oct-25 |
| Sell* | 1,972 | 970.00p | Ordinary |
14:09:28 - 02-Oct-25 |
| Buy* | 514 | 970.566p | Suspected BUY Trade |
13:43:35 - 02-Oct-25 |
| Buy* | 140 | 974.00p | SI Trade |
13:29:20 - 02-Oct-25 |
| Sell* | 931 | 969.2435p | Ordinary |
13:11:05 - 02-Oct-25 |
| Sell* | 940 | 969.918p | Negotiated Trade |
13:07:27 - 02-Oct-25 |
| Buy* | 116 | 974.00p | SI Trade |
13:05:18 - 02-Oct-25 |
| Buy* | 1 | 974.00p | SI Trade |
13:05:18 - 02-Oct-25 |
| Buy* | 936 | 971.00p | Ordinary |
12:56:13 - 02-Oct-25 |
| Sell* | 1,340 | 970.00p | Ordinary |
12:37:49 - 02-Oct-25 |
| Sell* | 780 | 970.00p | Automatic Execution |
12:17:02 - 02-Oct-25 |
| Sell* | 720 | 970.00p | Automatic Execution |
12:16:56 - 02-Oct-25 |
| Sell* | 1,500 | 970.00p | Ordinary |
12:14:59 - 02-Oct-25 |
| Sell* | 3,000 | 970.00p | Automatic Execution |
12:14:45 - 02-Oct-25 |
| Sell* | 428 | 970.5255p | Ordinary |
12:11:45 - 02-Oct-25 |
| Buy* | 19 | 972.759p | Suspected BUY Trade |
11:58:16 - 02-Oct-25 |
| Sell* | 2,243 | 970.173p | Ordinary |
11:33:40 - 02-Oct-25 |
| Sell* | 101 | 971.40p | Ordinary |
10:29:35 - 02-Oct-25 |
| Sell* | 1,032 | 969.84p | Ordinary |
10:21:24 - 02-Oct-25 |
| Buy* | 500 | 969.00p | Automatic Execution |
10:11:48 - 02-Oct-25 |
| Unknown* | 0 | 978.00p | SI Trade |
10:11:29 - 02-Oct-25 |
| Buy* | 15 | 972.763p | Suspected BUY Trade |
09:18:40 - 02-Oct-25 |
| Sell* | 1 | 969.52p | Ordinary |
09:01:53 - 02-Oct-25 |
| Sell* | 9 | 969.95p | Ordinary |
08:56:49 - 02-Oct-25 |
| Sell* | 4 | 965.00p | SI Trade |
08:55:39 - 02-Oct-25 |
| Sell* | 25 | 965.00p | SI Trade |
08:55:39 - 02-Oct-25 |
| Sell* | 5,500 | 969.95p | Ordinary |
08:49:11 - 02-Oct-25 |
| Buy* | 18 | 974.141p | Suspected BUY Trade |
08:37:11 - 02-Oct-25 |
| Buy* | 10 | 974.141p | Suspected BUY Trade |
08:37:11 - 02-Oct-25 |
| Buy* | 3 | 975.89p | Ordinary |
08:35:12 - 02-Oct-25 |
| Buy* | 5 | 975.88p | Ordinary |
08:25:34 - 02-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:22:13 - 02-Oct-25 |
| Sell* | 4 | 962.00p | SI Trade |
08:19:30 - 02-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:19:30 - 02-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:12:34 - 02-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:12:34 - 02-Oct-25 |
| Buy* | 2 | 972.00p | SI Trade |
08:08:47 - 02-Oct-25 |
| Buy* | 102 | 972.00p | SI Trade |
08:08:47 - 02-Oct-25 |
| Buy* | 10 | 972.00p | SI Trade |
08:08:47 - 02-Oct-25 |
| Sell* | 3 | 958.00p | SI Trade |
08:08:47 - 02-Oct-25 |
| Buy* | 1 | 972.00p | Automatic Execution |
08:00:10 - 02-Oct-25 |
| Buy* | 17,114 | 958.00p | Suspected BUY Trade |
16:35:22 - 01-Oct-25 |
| Sell* | 86 | 956.00p | SI Trade |
16:27:14 - 01-Oct-25 |
| Sell* | 550 | 958.00p | Automatic Execution |
16:19:17 - 01-Oct-25 |
| Buy* | 3,692 | 961.00p | Ordinary |
16:18:54 - 01-Oct-25 |
| Sell* | 1,741 | 958.00p | Automatic Execution |
16:14:20 - 01-Oct-25 |
| Sell* | 141 | 958.00p | Automatic Execution |
16:14:20 - 01-Oct-25 |
| Sell* | 577 | 958.00p | Automatic Execution |
16:14:20 - 01-Oct-25 |
| Sell* | 873 | 958.00p | Automatic Execution |
16:14:15 - 01-Oct-25 |