| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,447 | 932.00p | Suspected BUY Trade |
16:35:09 - 07-Nov-25 |
| Sell* | 3,008 | 928.726p | Ordinary |
16:16:22 - 07-Nov-25 |
| Unknown* | 1 | 934.00p | Ordinary |
16:14:13 - 07-Nov-25 |
| Sell* | 2,492 | 934.00p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:34:00 - 07-Nov-25 |
| Buy* | 12 | 938.00p | SI Trade |
15:32:07 - 07-Nov-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:32:07 - 07-Nov-25 |
| Sell* | 2 | 934.48p | Ordinary |
15:15:44 - 07-Nov-25 |
| Unknown* | 1 | 936.00p | Ordinary |
15:15:42 - 07-Nov-25 |
| Unknown* | 2 | 936.00p | Ordinary |
15:13:03 - 07-Nov-25 |
| Sell* | 8 | 934.00p | Automatic Execution |
15:04:25 - 07-Nov-25 |
| Unknown* | 0 | 938.00p | SI Trade |
14:58:26 - 07-Nov-25 |
| Buy* | 451 | 938.00p | Automatic Execution |
14:42:55 - 07-Nov-25 |
| Sell* | 140 | 938.00p | Automatic Execution |
14:39:45 - 07-Nov-25 |
| Sell* | 1,393 | 937.25p | Ordinary |
14:39:32 - 07-Nov-25 |
| Buy* | 42 | 940.00p | SI Trade |
14:34:28 - 07-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
14:34:28 - 07-Nov-25 |
| Sell* | 126 | 938.00p | Automatic Execution |
14:34:28 - 07-Nov-25 |
| Sell* | 144 | 938.00p | Automatic Execution |
14:34:28 - 07-Nov-25 |
| Sell* | 31 | 937.745p | Negotiated Trade |
14:21:05 - 07-Nov-25 |
| Sell* | 214 | 938.36p | Ordinary |
14:17:13 - 07-Nov-25 |
| Sell* | 309 | 938.36p | Ordinary |
13:26:08 - 07-Nov-25 |
| Sell* | 515 | 937.9522p | Ordinary |
13:24:21 - 07-Nov-25 |
| Sell* | 8 | 938.00p | Automatic Execution |
13:19:03 - 07-Nov-25 |
| Unknown* | 0 | 941.00p | SI Trade |
13:09:05 - 07-Nov-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
13:09:05 - 07-Nov-25 |
| Sell* | 66 | 938.90p | Ordinary |
12:53:27 - 07-Nov-25 |
| Sell* | 148 | 938.00p | Automatic Execution |
12:52:45 - 07-Nov-25 |
| Sell* | 50 | 939.0833p | Ordinary |
12:19:38 - 07-Nov-25 |
| Sell* | 29 | 940.356p | Negotiated Trade |
12:16:24 - 07-Nov-25 |
| Sell* | 427,000 | 939.00p | Negotiated Trade |
12:08:57 - 07-Nov-25 |
| Sell* | 825 | 938.8307p | Ordinary |
12:03:55 - 07-Nov-25 |
| Unknown* | 100,000 | 939.00p | Negotiated Trade |
11:50:46 - 07-Nov-25 |
| Buy* | 2 | 943.00p | SI Trade |
11:48:09 - 07-Nov-25 |
| Unknown* | 1 | 939.00p | Ordinary |
11:15:46 - 07-Nov-25 |
| Sell* | 51 | 937.4329p | Ordinary |
11:11:44 - 07-Nov-25 |
| Sell* | 500 | 935.008p | Ordinary |
11:02:16 - 07-Nov-25 |
| Sell* | 529 | 937.5306p | Ordinary |
10:41:36 - 07-Nov-25 |
| Sell* | 2 | 934.00p | Automatic Execution |
10:35:37 - 07-Nov-25 |
| Sell* | 27 | 934.00p | Automatic Execution |
10:35:37 - 07-Nov-25 |
| Sell* | 534 | 935.00p | Automatic Execution |
10:35:37 - 07-Nov-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
10:35:34 - 07-Nov-25 |
| Sell* | 15 | 935.00p | Automatic Execution |
10:35:34 - 07-Nov-25 |
| Sell* | 300 | 936.00p | Automatic Execution |
10:35:34 - 07-Nov-25 |
| Sell* | 1,090 | 936.50p | Ordinary |
10:13:41 - 07-Nov-25 |
| Sell* | 381 | 939.99p | Negotiated Trade |
10:12:42 - 07-Nov-25 |
| Sell* | 54 | 936.00p | SI Trade |
10:03:47 - 07-Nov-25 |
| Unknown* | 106 | 939.50p | Ordinary |
09:16:41 - 07-Nov-25 |
| Buy* | 13 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 935.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Sell* | 340 | 936.64p | Ordinary |
08:48:35 - 07-Nov-25 |
| Sell* | 112 | 940.60p | Ordinary |
08:47:31 - 07-Nov-25 |
| Sell* | 5 | 945.00p | Ordinary |
08:36:07 - 07-Nov-25 |
| Sell* | 3 | 945.00p | Ordinary |
08:35:15 - 07-Nov-25 |
| Sell* | 1 | 945.00p | Ordinary |
08:13:14 - 07-Nov-25 |
| Unknown* | 9 | 947.50p | Ordinary |
08:00:25 - 07-Nov-25 |
| Sell* | 1 | 940.00p | SI Trade |
16:25:27 - 06-Nov-25 |
| Sell* | 212 | 941.221p | Negotiated Trade |
16:20:36 - 06-Nov-25 |
| Sell* | 1 | 941.50p | Ordinary |
15:55:22 - 06-Nov-25 |
| Sell* | 1 | 940.00p | Automatic Execution |
15:21:19 - 06-Nov-25 |
| Sell* | 14 | 940.00p | Automatic Execution |
15:21:19 - 06-Nov-25 |
| Sell* | 1 | 940.3468p | Ordinary |
15:12:44 - 06-Nov-25 |
| Sell* | 503 | 944.00p | Automatic Execution |
14:57:39 - 06-Nov-25 |
| Sell* | 2,441 | 944.00p | Automatic Execution |
14:57:39 - 06-Nov-25 |
| Sell* | 10 | 944.00p | Automatic Execution |
14:35:58 - 06-Nov-25 |
| Sell* | 1,065 | 944.5686p | Ordinary |
14:19:46 - 06-Nov-25 |
| Buy* | 1,139 | 946.00p | Automatic Execution |
14:18:25 - 06-Nov-25 |
| Unknown* | 0 | 946.00p | SI Trade |
14:17:44 - 06-Nov-25 |
| Sell* | 1,199 | 944.48p | Ordinary |
14:14:05 - 06-Nov-25 |
| Sell* | 58 | 945.00p | Automatic Execution |
13:57:50 - 06-Nov-25 |
| Sell* | 16 | 945.00p | Automatic Execution |
13:54:38 - 06-Nov-25 |
| Sell* | 74 | 945.00p | Automatic Execution |
13:54:38 - 06-Nov-25 |
| Sell* | 8 | 945.00p | Automatic Execution |
13:54:38 - 06-Nov-25 |
| Sell* | 220 | 947.00p | Automatic Execution |
13:54:38 - 06-Nov-25 |
| Sell* | 1,500 | 946.00p | Automatic Execution |
13:54:38 - 06-Nov-25 |
| Sell* | 315 | 948.00p | Ordinary |
13:39:32 - 06-Nov-25 |
| Sell* | 16 | 945.00p | SI Trade |
13:22:46 - 06-Nov-25 |
| Sell* | 140 | 945.00p | Automatic Execution |
13:22:46 - 06-Nov-25 |
| Sell* | 1,500 | 947.00p | Automatic Execution |
13:22:46 - 06-Nov-25 |
| Sell* | 500 | 948.00p | Ordinary |
13:14:11 - 06-Nov-25 |
| Sell* | 263 | 947.99p | Ordinary |
12:13:22 - 06-Nov-25 |
| Buy* | 3 | 953.00p | SI Trade |
12:10:43 - 06-Nov-25 |
| Sell* | 1,058 | 945.4175p | Ordinary |
12:01:50 - 06-Nov-25 |
| Sell* | 843 | 948.00p | Ordinary |
11:55:56 - 06-Nov-25 |
| Unknown* | 9 | 949.00p | Ordinary |
11:50:59 - 06-Nov-25 |
| Sell* | 10 | 946.899p | Negotiated Trade |
11:48:25 - 06-Nov-25 |
| Sell* | 110 | 947.99p | Ordinary |
11:24:57 - 06-Nov-25 |
| Sell* | 526 | 948.00p | Ordinary |
10:48:28 - 06-Nov-25 |
| Sell* | 508 | 945.9128p | Ordinary |
10:37:45 - 06-Nov-25 |
| Sell* | 109 | 947.40p | Ordinary |
10:26:56 - 06-Nov-25 |
| Sell* | 933 | 945.48p | SI Trade |
10:23:28 - 06-Nov-25 |
| Sell* | 166 | 945.00p | Automatic Execution |
09:47:07 - 06-Nov-25 |
| Sell* | 2 | 944.00p | Automatic Execution |
09:37:18 - 06-Nov-25 |
| Sell* | 47 | 944.00p | Automatic Execution |
09:37:18 - 06-Nov-25 |
| Sell* | 957 | 946.00p | Automatic Execution |
09:37:18 - 06-Nov-25 |
| Sell* | 8 | 946.00p | Automatic Execution |
09:37:18 - 06-Nov-25 |
| Sell* | 94 | 947.00p | Automatic Execution |
09:37:18 - 06-Nov-25 |
| Sell* | 1 | 947.0014p | Ordinary |
09:36:04 - 06-Nov-25 |
| Unknown* | 7 | 953.50p | Ordinary |
09:30:19 - 06-Nov-25 |
| Buy* | 20 | 961.00p | SI Trade |
09:18:20 - 06-Nov-25 |
| Unknown* | 0 | 961.00p | SI Trade |
09:18:20 - 06-Nov-25 |
| Unknown* | 0 | 961.00p | SI Trade |
09:18:20 - 06-Nov-25 |
| Buy* | 6 | 961.00p | SI Trade |
09:18:20 - 06-Nov-25 |
| Sell* | 1 | 946.0015p | Ordinary |
08:37:43 - 06-Nov-25 |
| Unknown* | 3 | 953.50p | Ordinary |
08:34:15 - 06-Nov-25 |
| Sell* | 23 | 949.25p | Ordinary |
08:25:16 - 06-Nov-25 |
| Buy* | 1 | 962.00p | SI Trade |
08:04:41 - 06-Nov-25 |
| Sell* | 525 | 942.249p | Negotiated Trade |
08:00:27 - 06-Nov-25 |
| Sell* | 421 | 947.00p | Ordinary |
08:00:26 - 06-Nov-25 |
| Sell* | 6,426 | 946.00p | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Sell* | 4,073 | 946.00p | Automatic Execution |
16:29:19 - 05-Nov-25 |
| Sell* | 2,971 | 948.00p | Automatic Execution |
16:29:19 - 05-Nov-25 |
| Sell* | 399 | 948.00p | Automatic Execution |
16:29:19 - 05-Nov-25 |
| Buy* | 100 | 948.00p | Automatic Execution |
16:29:19 - 05-Nov-25 |
| Buy* | 21 | 948.00p | Automatic Execution |
16:29:19 - 05-Nov-25 |
| Sell* | 100 | 946.00p | Automatic Execution |
16:29:10 - 05-Nov-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
16:29:10 - 05-Nov-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
16:29:10 - 05-Nov-25 |
| Sell* | 141 | 945.00p | Automatic Execution |
16:28:59 - 05-Nov-25 |
| Sell* | 41 | 945.00p | Automatic Execution |
16:28:59 - 05-Nov-25 |
| Sell* | 152 | 945.00p | Automatic Execution |
16:28:59 - 05-Nov-25 |
| Sell* | 17,261 | 945.00p | Ordinary |
16:28:50 - 05-Nov-25 |
| Sell* | 64 | 945.00p | Automatic Execution |
16:28:20 - 05-Nov-25 |
| Sell* | 2,283 | 945.00p | Automatic Execution |
16:28:20 - 05-Nov-25 |
| Sell* | 217 | 945.00p | Automatic Execution |
16:28:20 - 05-Nov-25 |
| Sell* | 11 | 945.00p | Automatic Execution |
16:28:19 - 05-Nov-25 |
| Sell* | 1,932 | 945.00p | Automatic Execution |
16:28:08 - 05-Nov-25 |
| Sell* | 200 | 945.00p | Automatic Execution |
16:28:08 - 05-Nov-25 |
| Sell* | 161 | 945.00p | Automatic Execution |
16:27:54 - 05-Nov-25 |
| Sell* | 2,409 | 945.00p | Automatic Execution |
16:27:54 - 05-Nov-25 |
| Sell* | 46 | 945.00p | Automatic Execution |
16:23:01 - 05-Nov-25 |
| Sell* | 103 | 945.00p | SI Trade |
16:21:13 - 05-Nov-25 |
| Sell* | 45 | 945.00p | Automatic Execution |
16:17:21 - 05-Nov-25 |
| Sell* | 527 | 946.996p | Ordinary |
16:13:48 - 05-Nov-25 |
| Sell* | 494 | 946.00p | Automatic Execution |
16:12:44 - 05-Nov-25 |
| Sell* | 1,453 | 946.00p | Automatic Execution |
16:12:44 - 05-Nov-25 |
| Unknown* | 526 | 948.00p | Ordinary |
16:09:56 - 05-Nov-25 |
| Sell* | 52 | 946.00p | Automatic Execution |
16:09:08 - 05-Nov-25 |
| Sell* | 1,058 | 946.48p | Ordinary |
16:00:56 - 05-Nov-25 |
| Sell* | 650 | 947.00p | Automatic Execution |
15:45:28 - 05-Nov-25 |
| Buy* | 17 | 948.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Buy* | 17 | 948.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Sell* | 17 | 947.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Sell* | 57 | 947.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Buy* | 262 | 950.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Buy* | 5,000 | 948.00p | Automatic Execution |
15:35:26 - 05-Nov-25 |
| Sell* | 556 | 949.00p | Ordinary |
15:20:19 - 05-Nov-25 |
| Unknown* | -550 | 949.00p | Ordinary Correction |
15:20:19 - 05-Nov-25 |
| Sell* | 550 | 949.00p | Ordinary |
15:20:19 - 05-Nov-25 |
| Sell* | 20,000 | 948.194p | Negotiated Trade |
15:19:16 - 05-Nov-25 |
| Sell* | 1 | 947.72p | Ordinary |
15:14:27 - 05-Nov-25 |
| Sell* | 1 | 948.20p | Ordinary |
15:14:24 - 05-Nov-25 |
| Sell* | 31 | 948.644p | Negotiated Trade |
14:26:21 - 05-Nov-25 |
| Sell* | 1 | 948.00p | SI Trade |
14:20:00 - 05-Nov-25 |
| Sell* | 92 | 948.00p | Automatic Execution |
14:20:00 - 05-Nov-25 |
| Sell* | 222 | 948.00p | Automatic Execution |
14:20:00 - 05-Nov-25 |
| Sell* | 800 | 948.00p | Automatic Execution |
14:16:15 - 05-Nov-25 |
| Sell* | 1,500 | 949.3661p | Ordinary |
14:15:45 - 05-Nov-25 |
| Sell* | 1,500 | 948.60p | Ordinary |
13:14:59 - 05-Nov-25 |
| Sell* | 51 | 949.60p | Ordinary |
13:13:59 - 05-Nov-25 |
| Sell* | 1 | 946.00p | SI Trade |
12:57:29 - 05-Nov-25 |
| Sell* | 239 | 948.652p | Ordinary |
12:44:29 - 05-Nov-25 |
| Sell* | 7,600 | 951.00p | Ordinary |
12:44:28 - 05-Nov-25 |
| Sell* | 10 | 946.0012p | Ordinary |
12:00:46 - 05-Nov-25 |
| Sell* | 8 | 946.00p | SI Trade |
11:34:29 - 05-Nov-25 |
| Buy* | 5 | 958.00p | SI Trade |
11:34:29 - 05-Nov-25 |
| Sell* | 125 | 948.90p | Ordinary |
11:16:21 - 05-Nov-25 |
| Sell* | 52 | 950.815p | Negotiated Trade |
10:50:50 - 05-Nov-25 |
| Sell* | 317 | 947.873p | Ordinary |
10:46:07 - 05-Nov-25 |
| Sell* | 141 | 947.8167p | Ordinary |
10:42:33 - 05-Nov-25 |
| Unknown* | 0 | 958.00p | SI Trade |
10:20:01 - 05-Nov-25 |
| Sell* | 6 | 951.487p | Ordinary |
09:24:35 - 05-Nov-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:47:14 - 05-Nov-25 |
| Sell* | 26 | 953.00p | Ordinary |
08:34:10 - 05-Nov-25 |
| Sell* | 61 | 945.0016p | Ordinary |
08:31:16 - 05-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:26:55 - 05-Nov-25 |
| Buy* | 1 | 962.00p | SI Trade |
08:26:55 - 05-Nov-25 |
| Buy* | 2 | 962.00p | SI Trade |
08:26:55 - 05-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:26:55 - 05-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:26:55 - 05-Nov-25 |
| Buy* | 1 | 962.00p | SI Trade |
08:05:41 - 05-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:05:41 - 05-Nov-25 |
| Sell* | 744 | 947.978p | Ordinary |
08:01:42 - 05-Nov-25 |
| Unknown* | -25,000 | 951.048p | Correction Negotiated Trade |
17:28:40 - 04-Nov-25 |
| Unknown* | 25,000 | 951.048p | Negotiated Trade |
17:28:40 - 04-Nov-25 |
| Sell* | 6,000 | 944.00p | Uncrossing Trade |
16:35:26 - 04-Nov-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
16:29:53 - 04-Nov-25 |
| Buy* | 29 | 947.00p | Automatic Execution |
16:29:53 - 04-Nov-25 |
| Sell* | 20 | 935.0271p | Ordinary |
16:29:52 - 04-Nov-25 |
| Sell* | 371 | 935.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 500 | 936.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 500 | 938.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 500 | 939.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |