| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,608 | 1,228.00p | Uncrossing Trade |
16:35:12 - 04-Mar-26 |
| Buy* | 11 | 1,226.00p | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Buy* | 11 | 1,226.00p | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Buy* | 11 | 1,226.00p | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Sell* | 16 | 1,224.00p | SI Trade |
16:29:29 - 04-Mar-26 |
| Sell* | 16 | 1,224.00p | Automatic Execution |
16:28:00 - 04-Mar-26 |
| Buy* | 407 | 1,226.092p | Suspected BUY Trade |
16:26:49 - 04-Mar-26 |
| Buy* | 651 | 1,226.212p | SI Trade |
16:19:54 - 04-Mar-26 |
| Buy* | 205 | 1,226.00p | Automatic Execution |
16:16:12 - 04-Mar-26 |
| Buy* | 1 | 1,226.00p | Automatic Execution |
16:16:12 - 04-Mar-26 |
| Buy* | 301 | 1,226.00p | Automatic Execution |
16:16:12 - 04-Mar-26 |
| Sell* | 57 | 1,222.00p | Automatic Execution |
16:16:01 - 04-Mar-26 |
| Sell* | 303 | 1,222.00p | Automatic Execution |
16:16:01 - 04-Mar-26 |
| Buy* | 1 | 1,226.00p | SI Trade |
16:14:48 - 04-Mar-26 |
| Sell* | 69 | 1,224.00p | Automatic Execution |
16:14:43 - 04-Mar-26 |
| Sell* | 44 | 1,224.00p | Automatic Execution |
16:13:23 - 04-Mar-26 |
| Sell* | 182 | 1,224.00p | Automatic Execution |
16:13:23 - 04-Mar-26 |
| Buy* | 293 | 1,228.00p | Automatic Execution |
16:13:19 - 04-Mar-26 |
| Buy* | 187 | 1,228.00p | Automatic Execution |
16:13:19 - 04-Mar-26 |
| Buy* | 200 | 1,228.00p | SI Trade |
16:13:10 - 04-Mar-26 |
| Sell* | 175 | 1,228.00p | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Sell* | 312 | 1,228.00p | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Sell* | 210 | 1,228.00p | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Sell* | 6 | 1,228.00p | Automatic Execution |
16:12:23 - 04-Mar-26 |
| Buy* | 284 | 1,230.195p | SI Trade |
16:09:15 - 04-Mar-26 |
| Buy* | 3 | 1,232.00p | SI Trade |
16:07:26 - 04-Mar-26 |
| Buy* | 1 | 1,232.00p | SI Trade |
16:05:13 - 04-Mar-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:05:13 - 04-Mar-26 |
| Buy* | 12 | 1,232.00p | SI Trade |
16:04:10 - 04-Mar-26 |
| Buy* | 6 | 1,232.00p | SI Trade |
16:00:26 - 04-Mar-26 |
| Sell* | 96 | 1,228.00p | Automatic Execution |
16:00:15 - 04-Mar-26 |
| Buy* | 81 | 1,230.76p | Ordinary |
15:59:21 - 04-Mar-26 |
| Buy* | 308 | 1,230.12p | SI Trade |
15:58:57 - 04-Mar-26 |
| Sell* | 1 | 1,228.80p | Ordinary |
15:55:10 - 04-Mar-26 |
| Sell* | 200 | 1,228.00p | Automatic Execution |
15:53:57 - 04-Mar-26 |
| Buy* | 406 | 1,231.134p | Suspected BUY Trade |
15:48:34 - 04-Mar-26 |
| Sell* | 2 | 1,228.00p | Automatic Execution |
15:48:07 - 04-Mar-26 |
| Sell* | 36 | 1,228.00p | Automatic Execution |
15:48:07 - 04-Mar-26 |
| Sell* | 872 | 1,230.00p | Automatic Execution |
15:44:26 - 04-Mar-26 |
| Buy* | 12 | 1,234.00p | SI Trade |
15:44:01 - 04-Mar-26 |
| Buy* | 24 | 1,234.00p | SI Trade |
15:44:01 - 04-Mar-26 |
| Buy* | 7 | 1,233.88p | Ordinary |
15:35:58 - 04-Mar-26 |
| Sell* | 6 | 1,230.00p | Automatic Execution |
15:35:06 - 04-Mar-26 |
| Sell* | 7 | 1,230.00p | Automatic Execution |
15:35:06 - 04-Mar-26 |
| Sell* | 1 | 1,228.00p | Automatic Execution |
15:34:57 - 04-Mar-26 |
| Sell* | 19 | 1,228.00p | Automatic Execution |
15:34:57 - 04-Mar-26 |
| Buy* | 1 | 1,232.00p | Automatic Execution |
15:33:12 - 04-Mar-26 |
| Buy* | 193 | 1,232.00p | Automatic Execution |
15:33:12 - 04-Mar-26 |
| Buy* | 487 | 1,230.018p | Suspected BUY Trade |
15:29:26 - 04-Mar-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:27:54 - 04-Mar-26 |
| Sell* | 1 | 1,226.00p | Automatic Execution |
15:27:54 - 04-Mar-26 |
| Sell* | 12 | 1,226.00p | Automatic Execution |
15:27:54 - 04-Mar-26 |
| Sell* | 250 | 1,228.1779p | Ordinary |
15:24:45 - 04-Mar-26 |
| Buy* | 243 | 1,230.14p | Ordinary |
15:19:33 - 04-Mar-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:19:12 - 04-Mar-26 |
| Buy* | 105 | 1,230.14p | Ordinary |
15:17:31 - 04-Mar-26 |
| Buy* | 160 | 1,230.14p | Ordinary |
15:16:00 - 04-Mar-26 |
| Buy* | 1 | 1,229.9519p | Ordinary |
15:12:37 - 04-Mar-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
15:12:24 - 04-Mar-26 |
| Buy* | 343 | 1,230.00p | Automatic Execution |
15:12:24 - 04-Mar-26 |
| Buy* | 144 | 1,230.00p | Automatic Execution |
15:12:24 - 04-Mar-26 |
| Buy* | 72 | 1,230.00p | SI Trade |
15:11:19 - 04-Mar-26 |
| Buy* | 294 | 1,230.00p | SI Trade |
15:11:13 - 04-Mar-26 |
| Buy* | 167 | 1,230.00p | Automatic Execution |
15:11:13 - 04-Mar-26 |
| Buy* | 10 | 1,230.00p | Automatic Execution |
15:11:13 - 04-Mar-26 |
| Buy* | 28 | 1,228.1738p | Ordinary |
15:02:04 - 04-Mar-26 |
| Sell* | 10 | 1,228.00p | Automatic Execution |
15:01:03 - 04-Mar-26 |
| Buy* | 134 | 1,230.00p | Automatic Execution |
15:01:03 - 04-Mar-26 |
| Buy* | 97 | 1,230.00p | Automatic Execution |
15:01:03 - 04-Mar-26 |
| Buy* | 51 | 1,230.00p | Automatic Execution |
15:01:03 - 04-Mar-26 |
| Sell* | 6 | 1,224.00p | Automatic Execution |
14:52:05 - 04-Mar-26 |
| Sell* | 106 | 1,224.00p | Automatic Execution |
14:52:05 - 04-Mar-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:47:36 - 04-Mar-26 |
| Buy* | 42 | 1,228.00p | Automatic Execution |
14:46:50 - 04-Mar-26 |
| Buy* | 18 | 1,228.00p | Automatic Execution |
14:46:50 - 04-Mar-26 |
| Buy* | 314 | 1,228.00p | Automatic Execution |
14:46:50 - 04-Mar-26 |
| Buy* | 245 | 1,228.00p | Automatic Execution |
14:45:25 - 04-Mar-26 |
| Buy* | 243 | 1,228.145p | SI Trade |
14:43:18 - 04-Mar-26 |
| Buy* | 488 | 1,227.954p | Suspected BUY Trade |
14:42:35 - 04-Mar-26 |
| Buy* | 19 | 1,229.82p | Ordinary |
14:36:40 - 04-Mar-26 |
| Buy* | 20 | 1,230.00p | SI Trade |
14:36:40 - 04-Mar-26 |
| Buy* | 26 | 1,234.00p | SI Trade |
14:36:15 - 04-Mar-26 |
| Sell* | 283 | 1,232.00p | Automatic Execution |
14:36:15 - 04-Mar-26 |
| Sell* | 334 | 1,232.00p | Automatic Execution |
14:36:15 - 04-Mar-26 |
| Sell* | 436 | 1,234.00p | Automatic Execution |
14:36:15 - 04-Mar-26 |
| Sell* | 747 | 1,234.00p | Automatic Execution |
14:36:15 - 04-Mar-26 |
| Buy* | 646 | 1,236.621p | Suspected BUY Trade |
14:35:14 - 04-Mar-26 |
| Sell* | 4 | 1,234.00p | Automatic Execution |
14:34:33 - 04-Mar-26 |
| Sell* | 278 | 1,234.00p | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Sell* | 278 | 1,234.00p | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Sell* | 963 | 1,234.00p | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Sell* | 6 | 1,234.00p | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Sell* | 202 | 1,236.853p | Negotiated Trade |
14:18:46 - 04-Mar-26 |
| Buy* | 39 | 1,238.152p | Ordinary |
14:13:57 - 04-Mar-26 |
| Buy* | 7 | 1,240.00p | SI Trade |
14:09:19 - 04-Mar-26 |
| Buy* | 1 | 1,240.00p | SI Trade |
14:09:19 - 04-Mar-26 |
| Buy* | 484 | 1,238.006p | SI Trade |
14:06:11 - 04-Mar-26 |
| Buy* | 8 | 1,238.948p | Suspected BUY Trade |
14:05:38 - 04-Mar-26 |
| Buy* | 90 | 1,238.158p | Suspected BUY Trade |
14:03:46 - 04-Mar-26 |
| Sell* | 36 | 1,235.32p | Ordinary |
14:02:45 - 04-Mar-26 |
| Buy* | 403 | 1,238.039p | SI Trade |
14:00:16 - 04-Mar-26 |
| Sell* | 18 | 1,234.00p | SI Trade |
13:57:31 - 04-Mar-26 |
| Buy* | 25 | 1,240.00p | SI Trade |
13:57:31 - 04-Mar-26 |
| Buy* | 1 | 1,240.00p | SI Trade |
13:49:11 - 04-Mar-26 |
| Buy* | 201 | 1,238.262p | SI Trade |
13:48:56 - 04-Mar-26 |
| Buy* | 89 | 1,238.3139p | Ordinary |
13:44:40 - 04-Mar-26 |
| Buy* | 100 | 1,238.32p | Ordinary |
13:43:08 - 04-Mar-26 |
| Buy* | 100 | 1,238.3484p | Ordinary |
13:41:58 - 04-Mar-26 |
| Buy* | 5,248 | 1,238.3544p | Ordinary |
13:40:31 - 04-Mar-26 |
| Buy* | 57 | 1,238.62p | Ordinary |
13:35:42 - 04-Mar-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
13:35:41 - 04-Mar-26 |
| Sell* | 1 | 1,234.00p | Automatic Execution |
13:35:41 - 04-Mar-26 |
| Sell* | 15 | 1,234.00p | Automatic Execution |
13:35:41 - 04-Mar-26 |
| Sell* | 300 | 1,236.166p | Ordinary |
13:34:28 - 04-Mar-26 |
| Buy* | 807 | 1,237.815p | Ordinary |
13:33:00 - 04-Mar-26 |
| Buy* | 3,310 | 1,238.194p | SI Trade |
13:32:46 - 04-Mar-26 |
| Buy* | 807 | 1,237.941p | Suspected BUY Trade |
13:31:50 - 04-Mar-26 |
| Buy* | 161 | 1,242.00p | SI Trade |
13:24:30 - 04-Mar-26 |
| Buy* | 10 | 1,240.00p | SI Trade |
13:24:10 - 04-Mar-26 |
| Sell* | 284 | 1,236.00p | Automatic Execution |
13:24:10 - 04-Mar-26 |
| Sell* | 309 | 1,236.00p | Automatic Execution |
13:24:10 - 04-Mar-26 |
| Buy* | 735 | 1,241.3324p | Ordinary |
13:24:06 - 04-Mar-26 |
| Buy* | 33 | 1,241.5004p | Ordinary |
13:16:56 - 04-Mar-26 |
| Buy* | 30 | 1,244.00p | SI Trade |
13:14:36 - 04-Mar-26 |
| Buy* | 2 | 1,244.00p | SI Trade |
13:14:11 - 04-Mar-26 |
| Buy* | 2 | 1,244.00p | SI Trade |
13:14:11 - 04-Mar-26 |
| Sell* | 1,000 | 1,236.008p | Ordinary |
13:03:59 - 04-Mar-26 |
| Sell* | 4 | 1,236.00p | Automatic Execution |
13:03:59 - 04-Mar-26 |
| Sell* | 75 | 1,236.00p | Automatic Execution |
13:03:59 - 04-Mar-26 |
| Buy* | 500 | 1,238.00p | Automatic Execution |
13:03:58 - 04-Mar-26 |
| Sell* | 4 | 1,228.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 18 | 1,234.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 7 | 1,234.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 10 | 1,234.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 500 | 1,236.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 500 | 1,236.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Sell* | 17 | 1,228.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Sell* | 6 | 1,228.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
13:03:42 - 04-Mar-26 |
| Buy* | 81 | 1,234.00p | SI Trade |
13:03:10 - 04-Mar-26 |
| Unknown* | 0 | 1,222.00p | SI Trade |
12:56:31 - 04-Mar-26 |
| Buy* | 161 | 1,231.108p | Ordinary |
12:45:33 - 04-Mar-26 |
| Sell* | 575 | 1,225.4678p | Ordinary |
12:42:29 - 04-Mar-26 |
| Sell* | 250 | 1,226.806p | Ordinary |
12:42:10 - 04-Mar-26 |
| Sell* | 195 | 1,226.806p | Ordinary |
12:41:21 - 04-Mar-26 |
| Buy* | 4 | 1,234.00p | SI Trade |
12:40:56 - 04-Mar-26 |
| Buy* | 324 | 1,234.00p | Automatic Execution |
12:40:56 - 04-Mar-26 |
| Unknown* | 2 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 19 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 4 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Unknown* | 2 | 1,228.00p | SI Trade |
12:20:34 - 04-Mar-26 |
| Buy* | 33 | 1,228.00p | Automatic Execution |
12:20:34 - 04-Mar-26 |
| Buy* | 289 | 1,228.00p | Automatic Execution |
12:20:34 - 04-Mar-26 |
| Sell* | 129 | 1,223.208p | Ordinary |
12:16:16 - 04-Mar-26 |
| Buy* | 300 | 1,226.08p | Suspected BUY Trade |
12:07:53 - 04-Mar-26 |
| Buy* | 4,077 | 1,225.9699p | Ordinary |
12:03:33 - 04-Mar-26 |
| Buy* | 1,712 | 1,225.978p | Suspected BUY Trade |
11:59:28 - 04-Mar-26 |
| Unknown* | 118 | 1,224.00p | Ordinary |
11:53:25 - 04-Mar-26 |
| Buy* | 1,000 | 1,225.923p | SI Trade |
11:50:30 - 04-Mar-26 |
| Buy* | 330 | 1,226.051p | SI Trade |
11:48:23 - 04-Mar-26 |
| Buy* | 81 | 1,226.24p | Ordinary |
11:44:02 - 04-Mar-26 |
| Buy* | 163 | 1,226.3118p | Ordinary |
11:39:02 - 04-Mar-26 |
| Buy* | 17 | 1,227.76p | Ordinary |
11:35:36 - 04-Mar-26 |
| Buy* | 1 | 1,227.76p | Ordinary |
11:35:34 - 04-Mar-26 |
| Buy* | 41 | 1,227.76p | Ordinary |
11:33:38 - 04-Mar-26 |
| Sell* | 118 | 1,223.20p | Ordinary |
11:28:44 - 04-Mar-26 |
| Buy* | 162 | 1,226.3118p | Ordinary |
11:28:02 - 04-Mar-26 |
| Buy* | 815 | 1,225.90p | SI Trade |
11:26:36 - 04-Mar-26 |
| Buy* | 162 | 1,226.32p | Ordinary |
11:24:42 - 04-Mar-26 |
| Buy* | 692 | 1,225.907p | SI Trade |
11:24:24 - 04-Mar-26 |
| Sell* | 523 | 1,220.00p | Ordinary |
11:23:15 - 04-Mar-26 |
| Buy* | 611 | 1,225.917p | SI Trade |
11:22:18 - 04-Mar-26 |
| Sell* | 6 | 1,220.00p | Automatic Execution |
11:18:18 - 04-Mar-26 |
| Buy* | 244 | 1,226.156p | Suspected BUY Trade |
11:16:44 - 04-Mar-26 |
| Buy* | 5 | 1,228.00p | SI Trade |
11:14:31 - 04-Mar-26 |
| Buy* | 12 | 1,228.00p | SI Trade |
11:14:31 - 04-Mar-26 |
| Buy* | 101 | 1,226.32p | Ordinary |
11:04:28 - 04-Mar-26 |
| Buy* | 1,630 | 1,225.948p | Suspected BUY Trade |
11:00:32 - 04-Mar-26 |
| Buy* | 570 | 1,225.924p | Suspected BUY Trade |
10:55:01 - 04-Mar-26 |
| Buy* | 52 | 1,228.00p | SI Trade |
10:54:27 - 04-Mar-26 |
| Buy* | 294 | 1,228.00p | SI Trade |
10:53:42 - 04-Mar-26 |
| Buy* | 2,446 | 1,225.90p | Ordinary |
10:52:40 - 04-Mar-26 |
| Buy* | 300 | 1,225.989p | Suspected BUY Trade |
10:46:33 - 04-Mar-26 |
| Buy* | 200 | 1,227.70p | Ordinary |
10:44:56 - 04-Mar-26 |
| Buy* | 1,394 | 1,225.855p | SI Trade |
10:44:10 - 04-Mar-26 |
| Buy* | 1 | 1,227.648p | Suspected BUY Trade |
10:41:46 - 04-Mar-26 |
| Buy* | 24 | 1,228.00p | SI Trade |
10:40:25 - 04-Mar-26 |
| Sell* | 1 | 1,218.00p | Automatic Execution |
10:40:25 - 04-Mar-26 |
| Sell* | 25 | 1,218.00p | Automatic Execution |
10:40:25 - 04-Mar-26 |
| Buy* | 500 | 1,226.00p | Automatic Execution |
10:32:52 - 04-Mar-26 |
| Sell* | 26 | 1,220.00p | SI Trade |
10:32:51 - 04-Mar-26 |
| Buy* | 17 | 1,220.00p | Automatic Execution |
10:32:51 - 04-Mar-26 |
| Sell* | 6 | 1,214.00p | Automatic Execution |
10:32:51 - 04-Mar-26 |
| Buy* | 1,231 | 1,217.841p | Suspected BUY Trade |
10:32:41 - 04-Mar-26 |
| Buy* | 120 | 1,220.00p | SI Trade |
10:26:26 - 04-Mar-26 |
| Buy* | 2 | 1,220.00p | SI Trade |
10:25:27 - 04-Mar-26 |