| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,294 | 753.00p | Suspected BUY Trade |
16:35:23 - 29-May-25 |
| Buy* | 10 | 753.00p | Automatic Execution |
16:23:24 - 29-May-25 |
| Buy* | 14 | 752.00p | Automatic Execution |
16:23:24 - 29-May-25 |
| Sell* | 250 | 751.00p | Automatic Execution |
16:23:22 - 29-May-25 |
| Buy* | 1 | 751.97p | Ordinary |
15:55:17 - 29-May-25 |
| Sell* | 10 | 751.00p | Automatic Execution |
15:44:11 - 29-May-25 |
| Sell* | 600 | 751.00p | Automatic Execution |
15:32:40 - 29-May-25 |
| Unknown* | 2,030 | 751.00p | Automatic Execution |
15:32:40 - 29-May-25 |
| Sell* | 151 | 751.00p | Automatic Execution |
15:32:40 - 29-May-25 |
| Sell* | 2,181 | 750.25p | Ordinary |
15:32:22 - 29-May-25 |
| Sell* | 449 | 751.00p | Automatic Execution |
15:19:35 - 29-May-25 |
| Sell* | 312 | 751.00p | Automatic Execution |
15:19:35 - 29-May-25 |
| Sell* | 288 | 751.00p | Automatic Execution |
15:19:35 - 29-May-25 |
| Unknown* | 120 | 751.00p | Automatic Execution |
15:19:35 - 29-May-25 |
| Sell* | 102 | 751.00p | Automatic Execution |
15:19:35 - 29-May-25 |
| Sell* | 9 | 751.2928p | Ordinary |
15:14:12 - 29-May-25 |
| Sell* | 498 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 600 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Unknown* | 102 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 498 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 102 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 515 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 85 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 515 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Sell* | 600 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 9,350 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 3 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 201 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 650 | 751.00p | Automatic Execution |
14:48:47 - 29-May-25 |
| Buy* | 2 | 751.00p | SI Trade |
14:42:44 - 29-May-25 |
| Sell* | 287 | 748.00p | Automatic Execution |
14:42:44 - 29-May-25 |
| Sell* | 127 | 748.00p | Automatic Execution |
14:42:44 - 29-May-25 |
| Sell* | 236 | 748.00p | Automatic Execution |
13:52:39 - 29-May-25 |
| Sell* | 237 | 748.00p | Automatic Execution |
12:51:39 - 29-May-25 |
| Sell* | 158 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Sell* | 442 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Unknown* | 39 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Sell* | 119 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Sell* | 323 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Sell* | 158 | 748.00p | Automatic Execution |
11:50:26 - 29-May-25 |
| Sell* | 222 | 747.00p | SI Trade |
08:30:15 - 29-May-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:21:10 - 29-May-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:11:12 - 29-May-25 |
| Buy* | 1 | 752.00p | SI Trade |
08:03:25 - 29-May-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:03:25 - 29-May-25 |
| Unknown* | 12,137 | 742.00p | Uncrossing Trade |
16:35:08 - 28-May-25 |
| Sell* | 49 | 742.00p | Automatic Execution |
16:27:29 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:26:22 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Buy* | 10 | 744.00p | Automatic Execution |
16:24:56 - 28-May-25 |
| Sell* | 17 | 742.00p | Automatic Execution |
16:23:58 - 28-May-25 |
| Sell* | 3 | 742.00p | Automatic Execution |
16:23:58 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:23:03 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:21:08 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:20:12 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:18:15 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:17:16 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:16:21 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:15:25 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:14:24 - 28-May-25 |
| Sell* | 37 | 742.00p | Automatic Execution |
16:13:39 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:13:31 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:12:30 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:11:33 - 28-May-25 |
| Unknown* | 9 | 742.00p | Automatic Execution |
16:10:36 - 28-May-25 |
| Sell* | 11 | 742.00p | Automatic Execution |
16:10:36 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:09:37 - 28-May-25 |
| Sell* | 50 | 742.00p | Automatic Execution |
16:08:45 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:08:41 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:07:42 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:06:45 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:05:49 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Sell* | 35 | 742.00p | Automatic Execution |
16:03:52 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:03:52 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:02:56 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Sell* | 20 | 742.00p | Automatic Execution |
16:01:30 - 28-May-25 |
| Sell* | 4 | 742.00p | Automatic Execution |
15:52:12 - 28-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
15:25:36 - 28-May-25 |
| Buy* | 2 | 743.23p | Ordinary |
15:18:11 - 28-May-25 |
| Sell* | 3 | 737.007p | Ordinary |
15:18:10 - 28-May-25 |
| Unknown* | 0 | 737.00p | SI Trade |
14:50:51 - 28-May-25 |
| Buy* | 64 | 742.00p | Automatic Execution |
14:29:02 - 28-May-25 |
| Buy* | 278 | 742.00p | Automatic Execution |
14:29:02 - 28-May-25 |
| Buy* | 32 | 741.67p | Ordinary |
13:23:17 - 28-May-25 |
| Buy* | 9 | 741.67p | Ordinary |
12:43:42 - 28-May-25 |
| Buy* | 222 | 742.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 121 | 741.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 15 | 741.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 138 | 741.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 201 | 741.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 121 | 740.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 5,000 | 739.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 59 | 738.00p | Automatic Execution |
11:17:55 - 28-May-25 |
| Buy* | 50 | 738.00p | Automatic Execution |
11:17:55 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
11:14:03 - 28-May-25 |
| Sell* | 424 | 736.246p | Ordinary |
10:23:20 - 28-May-25 |
| Sell* | 2 | 736.00p | SI Trade |
10:21:44 - 28-May-25 |
| Sell* | 300 | 736.00p | Automatic Execution |
10:21:44 - 28-May-25 |
| Sell* | 300 | 736.00p | Automatic Execution |
10:21:44 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:58:53 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:46:13 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:46:13 - 28-May-25 |
| Buy* | 3 | 736.79p | Ordinary |
08:30:34 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:25:37 - 28-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
08:10:00 - 28-May-25 |
| Sell* | 10,064 | 739.00p | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 443 | 739.00p | Automatic Execution |
16:11:16 - 27-May-25 |
| Sell* | 1,163 | 739.00p | Automatic Execution |
16:11:16 - 27-May-25 |
| Sell* | 140 | 739.00p | Automatic Execution |
16:00:35 - 27-May-25 |
| Sell* | 2 | 739.00p | Automatic Execution |
16:00:13 - 27-May-25 |
| Sell* | 1,288 | 739.00p | Automatic Execution |
15:56:36 - 27-May-25 |
| Buy* | 4,441 | 739.00p | Automatic Execution |
15:55:27 - 27-May-25 |
| Buy* | 559 | 739.00p | Automatic Execution |
15:55:27 - 27-May-25 |
| Buy* | 113 | 739.00p | Automatic Execution |
15:55:27 - 27-May-25 |
| Sell* | 1,318 | 738.00p | Automatic Execution |
15:42:27 - 27-May-25 |
| Buy* | 400 | 738.699p | Ordinary |
15:37:51 - 27-May-25 |
| Sell* | 20 | 738.00p | SI Trade |
15:34:39 - 27-May-25 |
| Sell* | 10 | 738.00p | Automatic Execution |
15:34:38 - 27-May-25 |
| Sell* | 1,312 | 738.00p | Automatic Execution |
15:34:38 - 27-May-25 |
| Sell* | 150 | 733.00p | SI Trade |
13:16:43 - 27-May-25 |
| Sell* | 1,336 | 735.00p | Automatic Execution |
12:15:56 - 27-May-25 |
| Buy* | 4,268 | 734.00p | Automatic Execution |
12:03:44 - 27-May-25 |
| Buy* | 481 | 734.00p | Automatic Execution |
12:03:44 - 27-May-25 |
| Sell* | 1,097 | 734.00p | Automatic Execution |
12:03:44 - 27-May-25 |
| Buy* | 199 | 734.00p | Automatic Execution |
12:03:39 - 27-May-25 |
| Sell* | 1,001 | 734.00p | Automatic Execution |
12:03:39 - 27-May-25 |
| Sell* | 103 | 734.00p | Automatic Execution |
12:01:09 - 27-May-25 |
| Sell* | 225 | 734.00p | Automatic Execution |
12:01:07 - 27-May-25 |
| Sell* | 1,293 | 734.00p | Automatic Execution |
12:01:07 - 27-May-25 |
| Sell* | 1,332 | 734.00p | Automatic Execution |
12:01:07 - 27-May-25 |
| Sell* | 1 | 734.00p | Automatic Execution |
11:36:06 - 27-May-25 |
| Sell* | 51 | 735.00p | Automatic Execution |
11:35:57 - 27-May-25 |
| Sell* | 298 | 736.00p | Automatic Execution |
11:35:51 - 27-May-25 |
| Buy* | 8,700 | 736.00p | Automatic Execution |
11:35:51 - 27-May-25 |
| Buy* | 1,000 | 736.00p | Automatic Execution |
11:35:51 - 27-May-25 |
| Sell* | 73 | 732.00p | SI Trade |
11:23:11 - 27-May-25 |
| Sell* | 2 | 732.00p | Automatic Execution |
11:23:11 - 27-May-25 |
| Buy* | 1,336 | 736.20p | Ordinary |
10:47:22 - 27-May-25 |
| Sell* | 5 | 729.0007p | Ordinary |
10:18:48 - 27-May-25 |
| Sell* | 664 | 729.50p | Negotiated Trade |
09:06:12 - 27-May-25 |
| Unknown* | 0 | 736.00p | SI Trade |
08:29:36 - 27-May-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 1 | 735.00p | SI Trade |
08:24:01 - 27-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:11:36 - 27-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:11:36 - 27-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 9 | 739.00p | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 67 | 738.00p | SI Trade |
08:00:56 - 27-May-25 |
| Buy* | 33 | 738.00p | SI Trade |
08:00:56 - 27-May-25 |
| Buy* | 5 | 736.25p | Ordinary |
08:00:24 - 27-May-25 |
| Unknown* | 0 | 714.00p | OTC Trade |
08:00:20 - 27-May-25 |
| Unknown* | 4 | 714.00p | OTC Trade |
08:00:20 - 27-May-25 |
| Buy* | 10 | 731.00p | Automatic Execution |
16:25:00 - 23-May-25 |
| Sell* | 30 | 726.00p | SI Trade |
16:06:11 - 23-May-25 |
| Sell* | 1 | 725.00p | Automatic Execution |
15:57:22 - 23-May-25 |
| Sell* | 294 | 725.00p | Automatic Execution |
15:57:22 - 23-May-25 |
| Sell* | 554 | 725.00p | Automatic Execution |
15:57:22 - 23-May-25 |
| Buy* | 6 | 729.45p | Ordinary |
15:38:17 - 23-May-25 |
| Sell* | 397 | 725.00p | Automatic Execution |
15:32:36 - 23-May-25 |
| Sell* | 34 | 724.0006p | Ordinary |
15:31:36 - 23-May-25 |
| Sell* | 2 | 725.005p | Ordinary |
15:21:51 - 23-May-25 |
| Buy* | 1 | 729.45p | Ordinary |
15:21:49 - 23-May-25 |
| Buy* | 1 | 730.00p | SI Trade |
15:20:35 - 23-May-25 |
| Buy* | 13 | 724.45p | Ordinary |
13:58:58 - 23-May-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:53:55 - 23-May-25 |
| Sell* | 121 | 720.00p | Automatic Execution |
13:14:11 - 23-May-25 |
| Sell* | 145 | 720.00p | Automatic Execution |
13:14:11 - 23-May-25 |
| Sell* | 1,232 | 720.00p | Automatic Execution |
13:14:11 - 23-May-25 |
| Sell* | 554 | 719.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Sell* | 137 | 719.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Sell* | 141 | 719.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Sell* | 142 | 720.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Sell* | 120 | 720.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Sell* | 1,340 | 720.00p | Automatic Execution |
13:14:10 - 23-May-25 |
| Buy* | 34 | 732.23p | Ordinary |
12:37:55 - 23-May-25 |
| Buy* | 13 | 732.23p | Ordinary |
11:24:08 - 23-May-25 |
| Sell* | 245 | 726.8715p | Ordinary |
10:46:21 - 23-May-25 |
| Sell* | 562 | 724.00p | Ordinary |
10:16:37 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
08:48:19 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
08:48:19 - 23-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
08:48:19 - 23-May-25 |
| Sell* | 171 | 721.00p | SI Trade |
08:27:13 - 23-May-25 |
| Buy* | 2 | 736.36p | Ordinary |
08:25:50 - 23-May-25 |
| Buy* | 2 | 739.00p | SI Trade |
08:08:35 - 23-May-25 |
| Buy* | 1 | 737.00p | SI Trade |
08:03:36 - 23-May-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:03:36 - 23-May-25 |
| Buy* | 1 | 737.00p | SI Trade |
08:03:36 - 23-May-25 |
| Sell* | 7,354 | 728.00p | Uncrossing Trade |
16:35:26 - 22-May-25 |
| Sell* | 10 | 728.00p | Automatic Execution |
15:54:54 - 22-May-25 |
| Unknown* | 0 | 729.00p | SI Trade |
15:51:53 - 22-May-25 |
| Unknown* | 0 | 728.00p | SI Trade |
15:30:47 - 22-May-25 |
| Buy* | 2,544 | 729.00p | Automatic Execution |
15:15:29 - 22-May-25 |
| Buy* | 1,944 | 729.00p | Automatic Execution |
15:15:29 - 22-May-25 |