| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 995.00 | 995.00 | 990.00 | 992.00 | 178,554 |
| 27th Nov 2025 (Thu) | 990.00 | 992.00 | 988.00 | 988.00 | 80,386 |
| 26th Nov 2025 (Wed) | 969.00 | 983.00 | 969.00 | 981.00 | 742,328 |
| 25th Nov 2025 (Tue) | 954.00 | 962.00 | 954.00 | 960.00 | 187,556 |
| 24th Nov 2025 (Mon) | 953.00 | 954.00 | 948.00 | 948.00 | 87,804 |
| 21st Nov 2025 (Fri) | 961.00 | 961.00 | 946.00 | 948.00 | 184,312 |
| 20th Nov 2025 (Thu) | 978.00 | 980.00 | 978.00 | 978.00 | 164,990 |
| 19th Nov 2025 (Wed) | 962.00 | 965.00 | 962.00 | 964.00 | 17,197 |
| 18th Nov 2025 (Tue) | 968.00 | 977.00 | 962.00 | 968.00 | 45,906 |
| 17th Nov 2025 (Mon) | 982.00 | 982.00 | 978.00 | 980.00 | 164,266 |
| 14th Nov 2025 (Fri) | 984.00 | 984.00 | 980.00 | 983.00 | 314,897 |
| 13th Nov 2025 (Thu) | 967.00 | 992.00 | 967.00 | 985.00 | 814,161 |
| 12th Nov 2025 (Wed) | 955.00 | 975.00 | 950.00 | 974.00 | 16,746,798 |
| 11th Nov 2025 (Tue) | 952.00 | 954.00 | 946.00 | 950.00 | 173,253 |
| 10th Nov 2025 (Mon) | 938.00 | 944.00 | 938.00 | 939.00 | 1,062,595 |
| 7th Nov 2025 (Fri) | 936.00 | 938.00 | 932.00 | 932.00 | 544,572 |
| 6th Nov 2025 (Thu) | 947.00 | 947.00 | 940.00 | 940.00 | 18,416 |
| 5th Nov 2025 (Wed) | 948.00 | 950.00 | 945.00 | 946.00 | 83,382 |
| 4th Nov 2025 (Tue) | 948.00 | 952.00 | 935.00 | 944.00 | 27,718 |
| 3rd Nov 2025 (Mon) | 950.00 | 958.00 | 950.00 | 951.00 | 55,775 |
| 31st Oct 2025 (Fri) | 952.00 | 952.00 | 947.00 | 947.00 | 54,891 |
| 30th Oct 2025 (Thu) | 960.00 | 960.00 | 950.00 | 950.00 | 56,985 |
| 29th Oct 2025 (Wed) | 945.00 | 960.00 | 945.00 | 955.00 | 25,634 |
| 28th Oct 2025 (Tue) | 966.00 | 966.00 | 952.00 | 957.00 | 43,349 |
| 27th Oct 2025 (Mon) | 965.00 | 966.00 | 957.00 | 957.00 | 48,521 |
| 24th Oct 2025 (Fri) | 964.00 | 964.00 | 954.00 | 960.00 | 16,924 |
| 23rd Oct 2025 (Thu) | 956.00 | 956.00 | 947.00 | 951.00 | 37,728 |
| 22nd Oct 2025 (Wed) | 951.00 | 954.00 | 947.00 | 952.00 | 43,926 |
| 21st Oct 2025 (Tue) | 946.00 | 952.00 | 946.00 | 947.00 | 59,896 |
| 20th Oct 2025 (Mon) | 945.00 | 950.00 | 944.00 | 949.00 | 23,104 |
| 17th Oct 2025 (Fri) | 952.00 | 952.00 | 934.00 | 943.00 | 55,071 |
| 16th Oct 2025 (Thu) | 974.00 | 980.00 | 956.00 | 956.00 | 29,977 |
| 15th Oct 2025 (Wed) | 962.00 | 963.00 | 955.00 | 957.00 | 80,256 |
| 14th Oct 2025 (Tue) | 971.00 | 975.00 | 960.00 | 966.00 | 22,250 |
| 13th Oct 2025 (Mon) | 960.00 | 975.00 | 951.00 | 970.00 | 340,193 |
| 10th Oct 2025 (Fri) | 973.00 | 973.00 | 960.00 | 960.00 | 45,280 |
| 9th Oct 2025 (Thu) | 992.00 | 993.00 | 965.00 | 965.00 | 29,889 |
| 8th Oct 2025 (Wed) | 982.00 | 984.00 | 975.00 | 980.00 | 29,059 |
| 7th Oct 2025 (Tue) | 977.00 | 996.00 | 977.00 | 978.00 | 89,407 |
| 6th Oct 2025 (Mon) | 976.00 | 976.00 | 975.00 | 976.00 | 44,508 |
| 3rd Oct 2025 (Fri) | 974.00 | 974.00 | 968.00 | 968.00 | 33,174 |
| 2nd Oct 2025 (Thu) | 972.00 | 972.00 | 969.00 | 970.00 | 30,988 |
| 1st Oct 2025 (Wed) | 950.00 | 962.00 | 950.00 | 958.00 | 150,326 |
| 30th Sep 2025 (Tue) | 942.00 | 949.00 | 939.00 | 949.00 | 57,074 |
| 29th Sep 2025 (Mon) | 937.00 | 941.00 | 935.00 | 939.00 | 31,549 |