| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,020.00 | 1,016.00 | 1,018.00 | 82,571 |
| 18th Dec 2025 (Thu) | 1,008.00 | 1,016.00 | 1,004.00 | 1,012.00 | 142,915 |
| 17th Dec 2025 (Wed) | 1,018.00 | 1,018.00 | 1,002.00 | 1,002.00 | 272,315 |
| 16th Dec 2025 (Tue) | 1,016.00 | 1,016.00 | 1,008.00 | 1,008.00 | 134,256 |
| 15th Dec 2025 (Mon) | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 92,318 |
| 12th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,016.00 | 1,018.00 | 159,355 |
| 11th Dec 2025 (Thu) | 1,006.00 | 1,010.00 | 1,004.00 | 1,008.00 | 85,063 |
| 10th Dec 2025 (Wed) | 1,004.00 | 1,008.00 | 1,002.00 | 1,006.00 | 99,766 |
| 9th Dec 2025 (Tue) | 1,000.00 | 1,000.00 | 992.00 | 995.00 | 112,625 |
| 8th Dec 2025 (Mon) | 1,006.00 | 1,008.00 | 996.00 | 999.00 | 172,990 |
| 5th Dec 2025 (Fri) | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 32,778 |
| 4th Dec 2025 (Thu) | 999.00 | 999.00 | 995.00 | 997.00 | 767,478 |
| 3rd Dec 2025 (Wed) | 996.00 | 1,004.00 | 995.00 | 995.00 | 160,303 |
| 2nd Dec 2025 (Tue) | 999.00 | 1,002.00 | 999.00 | 1,000.00 | 186,213 |
| 1st Dec 2025 (Mon) | 995.00 | 1,000.00 | 995.00 | 998.00 | 75,630 |
| 28th Nov 2025 (Fri) | 995.00 | 995.00 | 990.00 | 992.00 | 178,554 |
| 27th Nov 2025 (Thu) | 990.00 | 992.00 | 988.00 | 988.00 | 80,386 |
| 26th Nov 2025 (Wed) | 969.00 | 983.00 | 969.00 | 981.00 | 742,328 |
| 25th Nov 2025 (Tue) | 954.00 | 962.00 | 954.00 | 960.00 | 187,556 |
| 24th Nov 2025 (Mon) | 953.00 | 954.00 | 948.00 | 948.00 | 87,804 |
| 21st Nov 2025 (Fri) | 961.00 | 961.00 | 946.00 | 948.00 | 184,312 |
| 20th Nov 2025 (Thu) | 978.00 | 980.00 | 978.00 | 978.00 | 164,990 |
| 19th Nov 2025 (Wed) | 962.00 | 965.00 | 962.00 | 964.00 | 17,197 |
| 18th Nov 2025 (Tue) | 968.00 | 977.00 | 962.00 | 968.00 | 45,906 |
| 17th Nov 2025 (Mon) | 982.00 | 982.00 | 978.00 | 980.00 | 164,266 |
| 14th Nov 2025 (Fri) | 984.00 | 984.00 | 980.00 | 983.00 | 314,897 |
| 13th Nov 2025 (Thu) | 967.00 | 992.00 | 967.00 | 985.00 | 814,161 |
| 12th Nov 2025 (Wed) | 955.00 | 975.00 | 950.00 | 974.00 | 16,746,798 |
| 11th Nov 2025 (Tue) | 952.00 | 954.00 | 946.00 | 950.00 | 173,253 |
| 10th Nov 2025 (Mon) | 938.00 | 944.00 | 938.00 | 939.00 | 1,062,595 |
| 7th Nov 2025 (Fri) | 936.00 | 938.00 | 932.00 | 932.00 | 544,572 |
| 6th Nov 2025 (Thu) | 947.00 | 947.00 | 940.00 | 940.00 | 18,416 |
| 5th Nov 2025 (Wed) | 948.00 | 950.00 | 945.00 | 946.00 | 83,382 |
| 4th Nov 2025 (Tue) | 948.00 | 952.00 | 935.00 | 944.00 | 27,718 |
| 3rd Nov 2025 (Mon) | 950.00 | 958.00 | 950.00 | 951.00 | 55,775 |
| 31st Oct 2025 (Fri) | 952.00 | 952.00 | 947.00 | 947.00 | 54,891 |
| 30th Oct 2025 (Thu) | 960.00 | 960.00 | 950.00 | 950.00 | 56,985 |
| 29th Oct 2025 (Wed) | 945.00 | 960.00 | 945.00 | 955.00 | 25,634 |
| 28th Oct 2025 (Tue) | 966.00 | 966.00 | 952.00 | 957.00 | 43,349 |
| 27th Oct 2025 (Mon) | 965.00 | 966.00 | 957.00 | 957.00 | 48,521 |
| 24th Oct 2025 (Fri) | 964.00 | 964.00 | 954.00 | 960.00 | 16,924 |
| 23rd Oct 2025 (Thu) | 956.00 | 956.00 | 947.00 | 951.00 | 37,728 |
| 22nd Oct 2025 (Wed) | 951.00 | 954.00 | 947.00 | 952.00 | 43,926 |