| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 748.00 | 753.00 | 748.00 | 753.00 | 23,973 |
| 28th May 2025 (Wed) | 736.00 | 744.00 | 736.00 | 742.00 | 20,226 |
| 27th May 2025 (Tue) | 732.00 | 739.00 | 732.00 | 739.00 | 45,192 |
| 26th May 2025 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 23rd May 2025 (Fri) | 728.00 | 731.00 | 719.00 | 728.00 | 23,527 |
| 22nd May 2025 (Thu) | 725.00 | 729.00 | 725.00 | 728.00 | 41,304 |
| 21st May 2025 (Wed) | 734.00 | 737.00 | 733.00 | 736.00 | 124,362 |
| 20th May 2025 (Tue) | 729.00 | 732.00 | 727.00 | 730.00 | 67,848 |
| 19th May 2025 (Mon) | 729.00 | 732.00 | 728.00 | 731.00 | 147,729 |
| 16th May 2025 (Fri) | 734.00 | 738.00 | 730.00 | 734.00 | 30,341 |
| 15th May 2025 (Thu) | 730.00 | 733.00 | 730.00 | 730.00 | 51,589 |
| 14th May 2025 (Wed) | 734.00 | 734.00 | 729.00 | 729.00 | 109,740 |
| 13th May 2025 (Tue) | 728.00 | 731.00 | 726.00 | 727.00 | 137,857 |
| 12th May 2025 (Mon) | 716.00 | 732.00 | 716.00 | 731.00 | 842,538 |
| 9th May 2025 (Fri) | 718.00 | 720.00 | 712.00 | 713.00 | 201,124 |
| 8th May 2025 (Thu) | 722.00 | 722.00 | 715.00 | 716.00 | 120,158 |
| 7th May 2025 (Wed) | 703.00 | 720.00 | 703.00 | 719.00 | 62,135 |
| 6th May 2025 (Tue) | 717.00 | 720.00 | 717.00 | 720.00 | 73,802 |
| 5th May 2025 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 718.00 | 710.00 | 717.00 | 78,393 |
| 1st May 2025 (Thu) | 701.00 | 706.00 | 701.00 | 706.00 | 102,134 |
| 30th Apr 2025 (Wed) | 700.00 | 700.00 | 692.00 | 695.00 | 97,465 |
| 29th Apr 2025 (Tue) | 705.00 | 705.00 | 698.00 | 699.00 | 39,694 |
| 28th Apr 2025 (Mon) | 695.00 | 703.00 | 695.00 | 698.00 | 132,942 |
| 25th Apr 2025 (Fri) | 690.00 | 696.00 | 690.00 | 696.00 | 81,021 |
| 24th Apr 2025 (Thu) | 663.00 | 687.00 | 662.00 | 687.00 | 66,165 |
| 23rd Apr 2025 (Wed) | 677.00 | 684.00 | 677.00 | 683.00 | 77,244 |
| 22nd Apr 2025 (Tue) | 666.00 | 666.00 | 665.00 | 666.00 | 86,357 |
| 21st Apr 2025 (Mon) | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 18th Apr 2025 (Fri) | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 17th Apr 2025 (Thu) | 666.00 | 668.00 | 665.00 | 666.00 | 24,761 |
| 16th Apr 2025 (Wed) | 651.00 | 664.00 | 646.00 | 664.00 | 138,647 |
| 15th Apr 2025 (Tue) | 671.00 | 672.00 | 659.00 | 666.00 | 129,494 |
| 14th Apr 2025 (Mon) | 650.00 | 663.00 | 650.00 | 661.00 | 676,550 |
| 11th Apr 2025 (Fri) | 643.00 | 652.00 | 643.00 | 652.00 | 20,148 |
| 10th Apr 2025 (Thu) | 658.00 | 664.00 | 650.00 | 650.00 | 36,993 |
| 9th Apr 2025 (Wed) | 640.00 | 640.00 | 622.00 | 634.00 | 41,360 |
| 8th Apr 2025 (Tue) | 643.00 | 655.00 | 643.00 | 644.00 | 31,317 |
| 7th Apr 2025 (Mon) | 635.00 | 640.00 | 615.00 | 632.00 | 56,266 |
| 4th Apr 2025 (Fri) | 692.00 | 692.00 | 645.00 | 653.00 | 142,803 |
| 3rd Apr 2025 (Thu) | 698.00 | 698.00 | 689.00 | 693.00 | 44,179 |
| 2nd Apr 2025 (Wed) | 714.00 | 717.00 | 712.00 | 714.00 | 49,918 |
| 1st Apr 2025 (Tue) | 707.00 | 714.00 | 707.00 | 713.00 | 18,086 |
| 31st Mar 2025 (Mon) | 710.50 | 712.50 | 709.70 | 709.80 | 9,962 |