| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 777.00 | 790.00 | 777.00 | 789.00 | 90,178 |
| 30th Jun 2025 (Mon) | 784.00 | 784.00 | 781.00 | 783.00 | 20,967 |
| 27th Jun 2025 (Fri) | 783.00 | 785.00 | 783.00 | 785.00 | 64,285 |
| 26th Jun 2025 (Thu) | 783.00 | 783.00 | 781.00 | 783.00 | 56,391 |
| 25th Jun 2025 (Wed) | 780.00 | 784.00 | 780.00 | 784.00 | 65,495 |
| 24th Jun 2025 (Tue) | 781.00 | 782.00 | 778.00 | 778.00 | 67,648 |
| 23rd Jun 2025 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 2,446 |
| 20th Jun 2025 (Fri) | 778.00 | 778.00 | 771.00 | 774.00 | 120,898 |
| 19th Jun 2025 (Thu) | 769.00 | 779.00 | 769.00 | 772.00 | 15,984 |
| 18th Jun 2025 (Wed) | 770.00 | 774.00 | 770.00 | 774.00 | 185,249 |
| 17th Jun 2025 (Tue) | 768.00 | 770.00 | 768.00 | 770.00 | 109,172 |
| 16th Jun 2025 (Mon) | 773.00 | 773.00 | 771.00 | 771.00 | 132,636 |
| 13th Jun 2025 (Fri) | 768.00 | 772.00 | 768.00 | 769.00 | 15,353 |
| 12th Jun 2025 (Thu) | 775.00 | 779.00 | 775.00 | 776.00 | 114,232 |
| 11th Jun 2025 (Wed) | 787.00 | 787.00 | 778.00 | 778.00 | 60,106 |
| 10th Jun 2025 (Tue) | 776.00 | 778.00 | 773.00 | 776.00 | 79,500 |
| 9th Jun 2025 (Mon) | 767.00 | 769.00 | 767.00 | 768.00 | 15,215 |
| 6th Jun 2025 (Fri) | 748.00 | 765.00 | 748.00 | 764.00 | 14,850 |
| 5th Jun 2025 (Thu) | 758.00 | 760.00 | 757.00 | 759.00 | 51,270 |
| 4th Jun 2025 (Wed) | 751.00 | 757.00 | 749.00 | 757.00 | 87,937 |
| 3rd Jun 2025 (Tue) | 751.00 | 751.00 | 744.00 | 745.00 | 42,430 |
| 2nd Jun 2025 (Mon) | 739.00 | 742.00 | 739.00 | 740.00 | 47,360 |
| 30th May 2025 (Fri) | 737.00 | 752.00 | 736.00 | 736.00 | 35,478 |
| 29th May 2025 (Thu) | 748.00 | 753.00 | 748.00 | 753.00 | 23,973 |
| 28th May 2025 (Wed) | 736.00 | 744.00 | 736.00 | 742.00 | 20,226 |
| 27th May 2025 (Tue) | 732.00 | 739.00 | 732.00 | 739.00 | 45,192 |
| 26th May 2025 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 23rd May 2025 (Fri) | 728.00 | 731.00 | 719.00 | 728.00 | 23,527 |
| 22nd May 2025 (Thu) | 725.00 | 729.00 | 725.00 | 728.00 | 41,304 |
| 21st May 2025 (Wed) | 734.00 | 737.00 | 733.00 | 736.00 | 124,362 |
| 20th May 2025 (Tue) | 729.00 | 732.00 | 727.00 | 730.00 | 67,848 |
| 19th May 2025 (Mon) | 729.00 | 732.00 | 728.00 | 731.00 | 147,729 |
| 16th May 2025 (Fri) | 734.00 | 738.00 | 730.00 | 734.00 | 30,341 |
| 15th May 2025 (Thu) | 730.00 | 733.00 | 730.00 | 730.00 | 51,589 |
| 14th May 2025 (Wed) | 734.00 | 734.00 | 729.00 | 729.00 | 109,740 |
| 13th May 2025 (Tue) | 728.00 | 731.00 | 726.00 | 727.00 | 137,857 |
| 12th May 2025 (Mon) | 716.00 | 732.00 | 716.00 | 731.00 | 842,538 |
| 9th May 2025 (Fri) | 718.00 | 720.00 | 712.00 | 713.00 | 201,124 |
| 8th May 2025 (Thu) | 722.00 | 722.00 | 715.00 | 716.00 | 120,158 |
| 7th May 2025 (Wed) | 703.00 | 720.00 | 703.00 | 719.00 | 62,135 |
| 6th May 2025 (Tue) | 717.00 | 720.00 | 717.00 | 720.00 | 73,802 |
| 5th May 2025 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 718.00 | 710.00 | 717.00 | 78,393 |