| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,148.00 | 1,136.00 | 1,144.00 | 206,832 |
| 24th Mar 2026 (Tue) | 1,132.00 | 1,132.00 | 1,110.00 | 1,112.00 | 76,681 |
| 23rd Mar 2026 (Mon) | 1,148.00 | 1,160.00 | 1,100.00 | 1,136.00 | 257,567 |
| 20th Mar 2026 (Fri) | 1,166.00 | 1,166.00 | 1,134.00 | 1,134.00 | 1,568,482 |
| 19th Mar 2026 (Thu) | 1,174.00 | 1,174.00 | 1,158.00 | 1,166.00 | 195,724 |
| 18th Mar 2026 (Wed) | 1,206.00 | 1,206.00 | 1,178.00 | 1,184.00 | 241,899 |
| 17th Mar 2026 (Tue) | 1,172.00 | 1,192.00 | 1,172.00 | 1,184.00 | 470,038 |
| 16th Mar 2026 (Mon) | 1,184.00 | 1,190.00 | 1,170.00 | 1,182.00 | 256,065 |
| 13th Mar 2026 (Fri) | 1,174.00 | 1,194.00 | 1,174.00 | 1,180.00 | 96,668 |
| 12th Mar 2026 (Thu) | 1,184.00 | 1,212.00 | 1,184.00 | 1,184.00 | 84,709 |
| 11th Mar 2026 (Wed) | 1,170.00 | 1,206.00 | 1,170.00 | 1,204.00 | 65,256 |
| 10th Mar 2026 (Tue) | 1,168.00 | 1,198.00 | 1,168.00 | 1,188.00 | 170,704 |
| 9th Mar 2026 (Mon) | 1,194.00 | 1,194.00 | 1,146.00 | 1,158.00 | 283,787 |
| 6th Mar 2026 (Fri) | 1,192.00 | 1,204.00 | 1,178.00 | 1,190.00 | 261,969 |
| 5th Mar 2026 (Thu) | 1,226.00 | 1,226.00 | 1,192.00 | 1,192.00 | 108,904 |
| 4th Mar 2026 (Wed) | 1,196.00 | 1,238.00 | 1,196.00 | 1,228.00 | 125,431 |
| 3rd Mar 2026 (Tue) | 1,268.00 | 1,268.00 | 1,212.00 | 1,224.00 | 285,285 |
| 2nd Mar 2026 (Mon) | 1,306.00 | 1,306.00 | 1,270.00 | 1,282.00 | 260,778 |
| 27th Feb 2026 (Fri) | 1,290.00 | 1,314.00 | 1,290.00 | 1,308.00 | 408,839 |
| 26th Feb 2026 (Thu) | 1,284.00 | 1,310.00 | 1,284.00 | 1,292.00 | 510,618 |
| 25th Feb 2026 (Wed) | 1,276.00 | 1,290.00 | 1,272.00 | 1,286.00 | 232,749 |
| 24th Feb 2026 (Tue) | 1,242.00 | 1,272.00 | 1,242.00 | 1,262.00 | 257,133 |
| 23rd Feb 2026 (Mon) | 1,272.00 | 1,272.00 | 1,240.00 | 1,242.00 | 288,289 |
| 20th Feb 2026 (Fri) | 1,240.00 | 1,264.00 | 1,240.00 | 1,260.00 | 182,480 |
| 19th Feb 2026 (Thu) | 1,262.00 | 1,262.00 | 1,242.00 | 1,250.00 | 252,080 |
| 18th Feb 2026 (Wed) | 1,236.00 | 1,246.00 | 1,230.00 | 1,246.00 | 197,664 |
| 17th Feb 2026 (Tue) | 1,238.00 | 1,240.00 | 1,230.00 | 1,236.00 | 85,946 |
| 16th Feb 2026 (Mon) | 1,252.00 | 1,252.00 | 1,226.00 | 1,236.00 | 143,995 |
| 13th Feb 2026 (Fri) | 1,236.00 | 1,236.00 | 1,220.00 | 1,230.00 | 154,608 |
| 12th Feb 2026 (Thu) | 1,232.00 | 1,254.00 | 1,224.00 | 1,224.00 | 185,313 |
| 11th Feb 2026 (Wed) | 1,204.00 | 1,240.00 | 1,204.00 | 1,224.00 | 238,655 |
| 10th Feb 2026 (Tue) | 1,196.00 | 1,226.00 | 1,196.00 | 1,220.00 | 183,875 |
| 9th Feb 2026 (Mon) | 1,210.00 | 1,224.00 | 1,196.00 | 1,200.00 | 203,416 |
| 6th Feb 2026 (Fri) | 1,186.00 | 1,206.00 | 1,182.00 | 1,194.00 | 191,484 |
| 5th Feb 2026 (Thu) | 1,182.00 | 1,208.00 | 1,182.00 | 1,198.00 | 198,724 |
| 4th Feb 2026 (Wed) | 1,184.00 | 1,212.00 | 1,184.00 | 1,206.00 | 320,101 |
| 3rd Feb 2026 (Tue) | 1,174.00 | 1,192.00 | 1,174.00 | 1,188.00 | 105,192 |
| 2nd Feb 2026 (Mon) | 1,180.00 | 1,186.00 | 1,156.00 | 1,178.00 | 202,064 |
| 30th Jan 2026 (Fri) | 1,210.00 | 1,210.00 | 1,196.00 | 1,198.00 | 136,722 |
| 29th Jan 2026 (Thu) | 1,210.00 | 1,226.00 | 1,200.00 | 1,206.00 | 116,516 |
| 28th Jan 2026 (Wed) | 1,196.00 | 1,220.00 | 1,196.00 | 1,198.00 | 173,686 |
| 27th Jan 2026 (Tue) | 1,180.00 | 1,198.00 | 1,180.00 | 1,196.00 | 221,991 |
| 26th Jan 2026 (Mon) | 1,178.00 | 1,180.00 | 1,166.00 | 1,170.00 | 108,554 |