| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 856.00 | 857.00 | 842.00 | 854.00 | 39,583 |
| 27th Aug 2025 (Wed) | 855.00 | 858.00 | 855.00 | 855.00 | 13,356 |
| 26th Aug 2025 (Tue) | 855.00 | 856.00 | 849.00 | 849.00 | 17,964 |
| 25th Aug 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 22nd Aug 2025 (Fri) | 855.00 | 858.00 | 841.00 | 858.00 | 24,063 |
| 21st Aug 2025 (Thu) | 838.00 | 849.00 | 838.00 | 846.00 | 143,483 |
| 20th Aug 2025 (Wed) | 847.00 | 850.00 | 845.00 | 847.00 | 19,725 |
| 19th Aug 2025 (Tue) | 843.00 | 855.00 | 843.00 | 850.00 | 8,574 |
| 18th Aug 2025 (Mon) | 841.00 | 853.00 | 841.00 | 852.00 | 10,774 |
| 15th Aug 2025 (Fri) | 840.00 | 853.00 | 840.00 | 853.00 | 6,784 |
| 14th Aug 2025 (Thu) | 841.00 | 849.00 | 841.00 | 849.00 | 23,059 |
| 13th Aug 2025 (Wed) | 841.00 | 851.00 | 841.00 | 851.00 | 22,429 |
| 12th Aug 2025 (Tue) | 840.00 | 841.00 | 835.00 | 839.00 | 18,419 |
| 11th Aug 2025 (Mon) | 836.00 | 840.00 | 836.00 | 836.00 | 60,685 |
| 8th Aug 2025 (Fri) | 835.00 | 837.00 | 833.00 | 837.00 | 26,997 |
| 7th Aug 2025 (Thu) | 835.00 | 837.00 | 835.00 | 835.00 | 45,289 |
| 6th Aug 2025 (Wed) | 827.00 | 830.00 | 826.00 | 830.00 | 41,698 |
| 5th Aug 2025 (Tue) | 828.00 | 831.00 | 823.00 | 823.00 | 18,073 |
| 4th Aug 2025 (Mon) | 822.00 | 823.00 | 815.00 | 822.00 | 147,374 |
| 1st Aug 2025 (Fri) | 821.00 | 825.00 | 815.00 | 820.00 | 127,481 |
| 31st Jul 2025 (Thu) | 826.00 | 837.00 | 826.00 | 834.00 | 78,913 |
| 30th Jul 2025 (Wed) | 827.00 | 827.00 | 824.00 | 827.00 | 142,015 |
| 29th Jul 2025 (Tue) | 827.00 | 827.00 | 821.00 | 824.00 | 26,482 |
| 28th Jul 2025 (Mon) | 837.00 | 837.00 | 822.00 | 823.00 | 30,005 |
| 25th Jul 2025 (Fri) | 833.00 | 840.00 | 830.00 | 831.00 | 28,152 |
| 24th Jul 2025 (Thu) | 836.00 | 847.00 | 831.00 | 831.00 | 33,341 |
| 23rd Jul 2025 (Wed) | 848.00 | 848.00 | 836.00 | 846.00 | 12,285 |
| 22nd Jul 2025 (Tue) | 835.00 | 835.00 | 831.00 | 831.00 | 23,895 |
| 21st Jul 2025 (Mon) | 833.00 | 837.00 | 833.00 | 837.00 | 18,007 |
| 18th Jul 2025 (Fri) | 833.00 | 834.00 | 833.00 | 834.00 | 26,198 |
| 17th Jul 2025 (Thu) | 825.00 | 835.00 | 825.00 | 833.00 | 64,457 |
| 16th Jul 2025 (Wed) | 824.00 | 825.00 | 822.00 | 824.00 | 94,238 |
| 15th Jul 2025 (Tue) | 812.00 | 820.00 | 812.00 | 820.00 | 143,815 |
| 14th Jul 2025 (Mon) | 812.00 | 813.00 | 812.00 | 812.00 | 30,108 |
| 11th Jul 2025 (Fri) | 811.00 | 813.00 | 811.00 | 813.00 | 10,974 |
| 10th Jul 2025 (Thu) | 810.00 | 810.00 | 808.00 | 808.00 | 19,634 |
| 9th Jul 2025 (Wed) | 806.00 | 810.00 | 806.00 | 807.00 | 65,068 |
| 8th Jul 2025 (Tue) | 808.00 | 808.00 | 802.00 | 804.00 | 51,115 |
| 7th Jul 2025 (Mon) | 802.00 | 802.00 | 797.00 | 797.00 | 175,428 |
| 4th Jul 2025 (Fri) | 796.00 | 800.00 | 796.00 | 799.00 | 18,790 |
| 3rd Jul 2025 (Thu) | 796.00 | 802.00 | 796.00 | 802.00 | 9,284 |
| 2nd Jul 2025 (Wed) | 790.00 | 795.00 | 790.00 | 792.00 | 104,600 |
| 1st Jul 2025 (Tue) | 777.00 | 790.00 | 777.00 | 789.00 | 90,178 |
| 30th Jun 2025 (Mon) | 784.00 | 784.00 | 781.00 | 783.00 | 20,967 |