| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 1,158.00 | 1,164.00 | 1,158.00 | 1,164.00 | 100,662 |
| 21st Jan 2026 (Wed) | 1,150.00 | 1,156.00 | 1,144.00 | 1,152.00 | 241,265 |
| 20th Jan 2026 (Tue) | 1,130.00 | 1,142.00 | 1,130.00 | 1,134.00 | 53,037 |
| 19th Jan 2026 (Mon) | 1,136.00 | 1,146.00 | 1,134.00 | 1,146.00 | 153,473 |
| 16th Jan 2026 (Fri) | 1,130.00 | 1,140.00 | 1,130.00 | 1,132.00 | 139,791 |
| 15th Jan 2026 (Thu) | 1,106.00 | 1,136.00 | 1,106.00 | 1,132.00 | 547,057 |
| 14th Jan 2026 (Wed) | 1,116.00 | 1,122.00 | 1,116.00 | 1,122.00 | 167,395 |
| 13th Jan 2026 (Tue) | 1,118.00 | 1,118.00 | 1,112.00 | 1,114.00 | 107,041 |
| 12th Jan 2026 (Mon) | 1,110.00 | 1,114.00 | 1,102.00 | 1,110.00 | 397,945 |
| 9th Jan 2026 (Fri) | 1,102.00 | 1,102.00 | 1,094.00 | 1,098.00 | 196,192 |
| 8th Jan 2026 (Thu) | 1,102.00 | 1,108.00 | 1,098.00 | 1,098.00 | 166,579 |
| 7th Jan 2026 (Wed) | 1,084.00 | 1,110.00 | 1,084.00 | 1,100.00 | 86,808 |
| 6th Jan 2026 (Tue) | 1,094.00 | 1,102.00 | 1,094.00 | 1,098.00 | 256,414 |
| 5th Jan 2026 (Mon) | 1,090.00 | 1,096.00 | 1,088.00 | 1,090.00 | 142,498 |
| 2nd Jan 2026 (Fri) | 1,076.00 | 1,090.00 | 1,076.00 | 1,084.00 | 227,736 |
| 1st Jan 2026 (Thu) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 31st Dec 2025 (Wed) | 1,068.00 | 1,074.00 | 1,060.00 | 1,066.00 | 40,959 |
| 30th Dec 2025 (Tue) | 1,060.00 | 1,064.00 | 1,052.00 | 1,054.00 | 58,652 |
| 29th Dec 2025 (Mon) | 1,056.00 | 1,062.00 | 1,052.00 | 1,054.00 | 78,661 |
| 26th Dec 2025 (Fri) | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 25th Dec 2025 (Thu) | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 24th Dec 2025 (Wed) | 1,054.00 | 1,054.00 | 1,040.00 | 1,044.00 | 79,647 |
| 23rd Dec 2025 (Tue) | 1,042.00 | 1,042.00 | 1,036.00 | 1,040.00 | 76,115 |
| 22nd Dec 2025 (Mon) | 1,018.00 | 1,036.00 | 1,018.00 | 1,036.00 | 43,245 |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,020.00 | 1,016.00 | 1,018.00 | 82,571 |
| 18th Dec 2025 (Thu) | 1,008.00 | 1,016.00 | 1,004.00 | 1,012.00 | 142,915 |
| 17th Dec 2025 (Wed) | 1,018.00 | 1,018.00 | 1,002.00 | 1,002.00 | 272,315 |
| 16th Dec 2025 (Tue) | 1,016.00 | 1,016.00 | 1,008.00 | 1,008.00 | 134,256 |
| 15th Dec 2025 (Mon) | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 92,318 |
| 12th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,016.00 | 1,018.00 | 159,355 |
| 11th Dec 2025 (Thu) | 1,006.00 | 1,010.00 | 1,004.00 | 1,008.00 | 85,063 |
| 10th Dec 2025 (Wed) | 1,004.00 | 1,008.00 | 1,002.00 | 1,006.00 | 99,766 |
| 9th Dec 2025 (Tue) | 1,000.00 | 1,000.00 | 992.00 | 995.00 | 112,625 |
| 8th Dec 2025 (Mon) | 1,006.00 | 1,008.00 | 996.00 | 999.00 | 172,990 |
| 5th Dec 2025 (Fri) | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 32,778 |
| 4th Dec 2025 (Thu) | 999.00 | 999.00 | 995.00 | 997.00 | 767,478 |
| 3rd Dec 2025 (Wed) | 996.00 | 1,004.00 | 995.00 | 995.00 | 160,303 |
| 2nd Dec 2025 (Tue) | 999.00 | 1,002.00 | 999.00 | 1,000.00 | 186,213 |
| 1st Dec 2025 (Mon) | 995.00 | 1,000.00 | 995.00 | 998.00 | 75,630 |
| 28th Nov 2025 (Fri) | 995.00 | 995.00 | 990.00 | 992.00 | 178,554 |
| 27th Nov 2025 (Thu) | 990.00 | 992.00 | 988.00 | 988.00 | 80,386 |
| 26th Nov 2025 (Wed) | 969.00 | 983.00 | 969.00 | 981.00 | 742,328 |
| 25th Nov 2025 (Tue) | 954.00 | 962.00 | 954.00 | 960.00 | 187,556 |
| 24th Nov 2025 (Mon) | 953.00 | 954.00 | 948.00 | 948.00 | 87,804 |