| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 976.00 | 976.00 | 975.00 | 976.00 | 44,508 |
| 3rd Oct 2025 (Fri) | 974.00 | 974.00 | 968.00 | 968.00 | 33,174 |
| 2nd Oct 2025 (Thu) | 972.00 | 972.00 | 969.00 | 970.00 | 30,988 |
| 1st Oct 2025 (Wed) | 950.00 | 962.00 | 950.00 | 958.00 | 150,326 |
| 30th Sep 2025 (Tue) | 942.00 | 949.00 | 939.00 | 949.00 | 57,074 |
| 29th Sep 2025 (Mon) | 937.00 | 941.00 | 935.00 | 939.00 | 31,549 |
| 26th Sep 2025 (Fri) | 935.00 | 935.00 | 929.00 | 929.00 | 20,944 |
| 25th Sep 2025 (Thu) | 940.00 | 940.00 | 935.00 | 936.00 | 163,684 |
| 24th Sep 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 35,021 |
| 23rd Sep 2025 (Tue) | 911.00 | 934.00 | 911.00 | 934.00 | 40,837 |
| 22nd Sep 2025 (Mon) | 925.00 | 927.00 | 919.00 | 923.00 | 171,518 |
| 19th Sep 2025 (Fri) | 920.00 | 923.00 | 912.00 | 918.00 | 319,773 |
| 18th Sep 2025 (Thu) | 929.00 | 929.00 | 911.00 | 919.00 | 60,466 |
| 17th Sep 2025 (Wed) | 905.00 | 923.00 | 905.00 | 923.00 | 26,295 |
| 16th Sep 2025 (Tue) | 896.00 | 918.00 | 896.00 | 914.00 | 10,522 |
| 15th Sep 2025 (Mon) | 909.00 | 916.00 | 909.00 | 916.00 | 31,734 |
| 12th Sep 2025 (Fri) | 902.00 | 912.00 | 902.00 | 909.00 | 37,508 |
| 11th Sep 2025 (Thu) | 895.00 | 908.00 | 895.00 | 905.00 | 46,258 |
| 10th Sep 2025 (Wed) | 890.00 | 900.00 | 885.00 | 895.00 | 44,983 |
| 9th Sep 2025 (Tue) | 882.00 | 885.00 | 879.00 | 885.00 | 16,896 |
| 8th Sep 2025 (Mon) | 875.00 | 880.00 | 874.00 | 880.00 | 49,500 |
| 5th Sep 2025 (Fri) | 865.00 | 874.00 | 865.00 | 874.00 | 23,000 |
| 4th Sep 2025 (Thu) | 866.00 | 868.00 | 864.00 | 867.00 | 104,721 |
| 3rd Sep 2025 (Wed) | 855.00 | 866.00 | 855.00 | 866.00 | 32,704 |
| 2nd Sep 2025 (Tue) | 854.00 | 860.00 | 853.00 | 859.00 | 45,819 |
| 1st Sep 2025 (Mon) | 864.00 | 865.00 | 855.00 | 855.00 | 24,968 |
| 29th Aug 2025 (Fri) | 851.00 | 865.00 | 851.00 | 857.00 | 24,544 |
| 28th Aug 2025 (Thu) | 856.00 | 857.00 | 842.00 | 854.00 | 39,583 |
| 27th Aug 2025 (Wed) | 855.00 | 858.00 | 855.00 | 855.00 | 13,356 |
| 26th Aug 2025 (Tue) | 855.00 | 856.00 | 849.00 | 849.00 | 17,964 |
| 25th Aug 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 22nd Aug 2025 (Fri) | 855.00 | 858.00 | 841.00 | 858.00 | 24,063 |
| 21st Aug 2025 (Thu) | 838.00 | 849.00 | 838.00 | 846.00 | 143,483 |
| 20th Aug 2025 (Wed) | 847.00 | 850.00 | 845.00 | 847.00 | 19,725 |
| 19th Aug 2025 (Tue) | 843.00 | 855.00 | 843.00 | 850.00 | 8,574 |
| 18th Aug 2025 (Mon) | 841.00 | 853.00 | 841.00 | 852.00 | 10,774 |
| 15th Aug 2025 (Fri) | 840.00 | 853.00 | 840.00 | 853.00 | 6,784 |
| 14th Aug 2025 (Thu) | 841.00 | 849.00 | 841.00 | 849.00 | 23,059 |
| 13th Aug 2025 (Wed) | 841.00 | 851.00 | 841.00 | 851.00 | 22,429 |
| 12th Aug 2025 (Tue) | 840.00 | 841.00 | 835.00 | 839.00 | 18,419 |
| 11th Aug 2025 (Mon) | 836.00 | 840.00 | 836.00 | 836.00 | 60,685 |
| 8th Aug 2025 (Fri) | 835.00 | 837.00 | 833.00 | 837.00 | 26,997 |
| 7th Aug 2025 (Thu) | 835.00 | 837.00 | 835.00 | 835.00 | 45,289 |