| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 722.00 | 722.00 | 721.00 | 721.00 | 16,661 |
| 27th Mar 2025 (Thu) | 723.20 | 723.70 | 722.00 | 722.10 | 73,636 |
| 26th Mar 2025 (Wed) | 735.00 | 735.00 | 720.00 | 724.60 | 29,725 |
| 25th Mar 2025 (Tue) | 730.00 | 732.00 | 724.70 | 724.70 | 5,891 |
| 24th Mar 2025 (Mon) | 730.50 | 730.50 | 724.30 | 728.50 | 60,761 |
| 21st Mar 2025 (Fri) | 729.90 | 729.90 | 715.40 | 723.60 | 178,903 |
| 20th Mar 2025 (Thu) | 716.50 | 727.50 | 716.50 | 727.00 | 146,993 |
| 19th Mar 2025 (Wed) | 714.00 | 723.50 | 714.00 | 723.00 | 81,196 |
| 18th Mar 2025 (Tue) | 711.00 | 714.30 | 711.00 | 713.50 | 8,875 |
| 17th Mar 2025 (Mon) | 706.90 | 709.30 | 698.20 | 708.00 | 127,973 |
| 14th Mar 2025 (Fri) | 699.00 | 706.00 | 697.90 | 706.00 | 63,060 |
| 13th Mar 2025 (Thu) | 696.00 | 696.00 | 693.60 | 696.00 | 71,458 |
| 12th Mar 2025 (Wed) | 695.80 | 699.70 | 694.80 | 696.00 | 10,462 |
| 11th Mar 2025 (Tue) | 715.90 | 715.90 | 693.90 | 697.00 | 59,399 |
| 10th Mar 2025 (Mon) | 715.00 | 715.90 | 704.00 | 704.00 | 27,066 |
| 7th Mar 2025 (Fri) | 704.30 | 714.30 | 702.20 | 713.70 | 121,354 |
| 6th Mar 2025 (Thu) | 704.00 | 707.90 | 703.10 | 707.90 | 59,614 |
| 5th Mar 2025 (Wed) | 692.00 | 709.60 | 692.00 | 703.40 | 24,337 |
| 4th Mar 2025 (Tue) | 708.00 | 708.00 | 692.40 | 697.00 | 52,759 |
| 3rd Mar 2025 (Mon) | 714.00 | 714.90 | 705.00 | 706.30 | 9,548 |
| 28th Feb 2025 (Fri) | 700.10 | 708.00 | 700.10 | 707.00 | 107,568 |
| 27th Feb 2025 (Thu) | 715.70 | 715.70 | 705.00 | 711.10 | 89,470 |
| 26th Feb 2025 (Wed) | 720.00 | 723.40 | 712.80 | 714.00 | 108,280 |
| 25th Feb 2025 (Tue) | 726.00 | 726.00 | 712.80 | 712.80 | 71,425 |
| 24th Feb 2025 (Mon) | 726.50 | 731.40 | 714.30 | 720.10 | 39,514 |
| 21st Feb 2025 (Fri) | 740.00 | 740.00 | 739.60 | 739.60 | 8,966 |
| 20th Feb 2025 (Thu) | 735.00 | 740.70 | 730.00 | 740.70 | 20,654 |
| 19th Feb 2025 (Wed) | 725.00 | 738.00 | 725.00 | 738.00 | 107,752 |
| 18th Feb 2025 (Tue) | 735.00 | 737.00 | 732.20 | 737.00 | 72,786 |
| 17th Feb 2025 (Mon) | 731.90 | 735.00 | 730.70 | 735.00 | 96,545 |
| 14th Feb 2025 (Fri) | 724.00 | 727.90 | 724.00 | 725.00 | 251,984 |
| 13th Feb 2025 (Thu) | 724.10 | 724.10 | 716.80 | 721.00 | 80,584 |
| 12th Feb 2025 (Wed) | 722.10 | 723.20 | 711.20 | 720.00 | 72,502 |
| 11th Feb 2025 (Tue) | 726.00 | 726.00 | 717.90 | 723.00 | 59,570 |
| 10th Feb 2025 (Mon) | 724.10 | 726.30 | 721.50 | 723.20 | 87,974 |
| 7th Feb 2025 (Fri) | 713.40 | 725.00 | 713.40 | 724.60 | 87,789 |
| 6th Feb 2025 (Thu) | 715.00 | 717.90 | 711.90 | 717.90 | 57,352 |
| 5th Feb 2025 (Wed) | 694.00 | 710.70 | 694.00 | 707.10 | 55,016 |
| 4th Feb 2025 (Tue) | 717.10 | 717.10 | 705.80 | 707.00 | 71,134 |
| 3rd Feb 2025 (Mon) | 716.50 | 716.50 | 707.50 | 708.90 | 47,924 |
| 31st Jan 2025 (Fri) | 710.90 | 717.00 | 706.10 | 713.70 | 66,545 |
| 30th Jan 2025 (Thu) | 698.00 | 708.80 | 698.00 | 708.80 | 18,959 |
| 29th Jan 2025 (Wed) | 697.60 | 707.20 | 697.60 | 704.00 | 24,154 |