Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 835.00 837.00 835.00 835.00 45,289
6th Aug 2025 (Wed) 827.00 830.00 826.00 830.00 41,698
5th Aug 2025 (Tue) 828.00 831.00 823.00 823.00 18,073
4th Aug 2025 (Mon) 822.00 823.00 815.00 822.00 147,374
1st Aug 2025 (Fri) 821.00 825.00 815.00 820.00 127,481
31st Jul 2025 (Thu) 826.00 837.00 826.00 834.00 78,913
30th Jul 2025 (Wed) 827.00 827.00 824.00 827.00 142,015
29th Jul 2025 (Tue) 827.00 827.00 821.00 824.00 26,482
28th Jul 2025 (Mon) 837.00 837.00 822.00 823.00 30,005
25th Jul 2025 (Fri) 833.00 840.00 830.00 831.00 28,152
24th Jul 2025 (Thu) 836.00 847.00 831.00 831.00 33,341
23rd Jul 2025 (Wed) 848.00 848.00 836.00 846.00 12,285
22nd Jul 2025 (Tue) 835.00 835.00 831.00 831.00 23,895
21st Jul 2025 (Mon) 833.00 837.00 833.00 837.00 18,007
18th Jul 2025 (Fri) 833.00 834.00 833.00 834.00 26,198
17th Jul 2025 (Thu) 825.00 835.00 825.00 833.00 64,457
16th Jul 2025 (Wed) 824.00 825.00 822.00 824.00 94,238
15th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 143,815
14th Jul 2025 (Mon) 812.00 813.00 812.00 812.00 30,108
11th Jul 2025 (Fri) 811.00 813.00 811.00 813.00 10,974
10th Jul 2025 (Thu) 810.00 810.00 808.00 808.00 19,634
9th Jul 2025 (Wed) 806.00 810.00 806.00 807.00 65,068
8th Jul 2025 (Tue) 808.00 808.00 802.00 804.00 51,115
7th Jul 2025 (Mon) 802.00 802.00 797.00 797.00 175,428
4th Jul 2025 (Fri) 796.00 800.00 796.00 799.00 18,790
3rd Jul 2025 (Thu) 796.00 802.00 796.00 802.00 9,284
2nd Jul 2025 (Wed) 790.00 795.00 790.00 792.00 104,600
1st Jul 2025 (Tue) 777.00 790.00 777.00 789.00 90,178
30th Jun 2025 (Mon) 784.00 784.00 781.00 783.00 20,967
27th Jun 2025 (Fri) 783.00 785.00 783.00 785.00 64,285
26th Jun 2025 (Thu) 783.00 783.00 781.00 783.00 56,391
25th Jun 2025 (Wed) 780.00 784.00 780.00 784.00 65,495
24th Jun 2025 (Tue) 781.00 782.00 778.00 778.00 67,648
23rd Jun 2025 (Mon) 772.00 772.00 772.00 772.00 2,446
20th Jun 2025 (Fri) 778.00 778.00 771.00 774.00 120,898
19th Jun 2025 (Thu) 769.00 779.00 769.00 772.00 15,984
18th Jun 2025 (Wed) 770.00 774.00 770.00 774.00 185,249
17th Jun 2025 (Tue) 768.00 770.00 768.00 770.00 109,172
16th Jun 2025 (Mon) 773.00 773.00 771.00 771.00 132,636
13th Jun 2025 (Fri) 768.00 772.00 768.00 769.00 15,353
12th Jun 2025 (Thu) 775.00 779.00 775.00 776.00 114,232
11th Jun 2025 (Wed) 787.00 787.00 778.00 778.00 60,106
10th Jun 2025 (Tue) 776.00 778.00 773.00 776.00 79,500
9th Jun 2025 (Mon) 767.00 769.00 767.00 768.00 15,215
FTSE 100 Latest
Value9,107.58
Change6.81