| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.5575 | SI Trade |
12:34:49 - 19-Sep-25 |
| Buy* | 1 | $7.575 | SI Trade |
08:58:03 - 19-Sep-25 |
| Unknown* | 0 | $7.56 | SI Trade |
08:14:31 - 19-Sep-25 |
| Buy* | 14 | $7.55 | Automatic Execution |
15:03:21 - 18-Sep-25 |
| Unknown* | 0 | $7.545 | SI Trade |
08:14:51 - 17-Sep-25 |
| Sell* | 18 | $7.51 | SI Trade |
08:08:19 - 17-Sep-25 |
| Buy* | 1 | $7.5225 | SI Trade |
16:29:42 - 15-Sep-25 |
| Buy* | 800 | $7.5025 | Automatic Execution |
12:52:01 - 15-Sep-25 |
| Unknown* | 0 | $7.50 | SI Trade |
10:30:53 - 15-Sep-25 |
| Unknown* | 0 | $7.49 | SI Trade |
08:15:10 - 15-Sep-25 |
| Unknown* | 18 | $7.49 | SI Trade |
08:06:56 - 15-Sep-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 16 | $7.5075 | Automatic Execution |
15:04:11 - 11-Sep-25 |
| Buy* | 20,033 | $7.505 | Automatic Execution |
14:22:16 - 11-Sep-25 |
| Sell* | 60 | $7.4675 | Automatic Execution |
13:39:15 - 11-Sep-25 |
| Unknown* | 0 | $7.4675 | SI Trade |
08:29:04 - 10-Sep-25 |
| Buy* | 1,000 | $7.465 | Automatic Execution |
08:08:33 - 10-Sep-25 |
| Buy* | 3,619 | $7.37 | Automatic Execution |
16:10:39 - 08-Sep-25 |
| Buy* | 2,740 | $7.3575 | Automatic Execution |
15:37:28 - 08-Sep-25 |
| Buy* | 14,408 | $7.3575 | Automatic Execution |
15:37:28 - 08-Sep-25 |
| Buy* | 500 | $7.3525 | Automatic Execution |
13:58:36 - 08-Sep-25 |
| Unknown* | 1 | $7.2975 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $7.3775 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
15:17:10 - 05-Sep-25 |
| Sell* | 70 | $7.2975 | Automatic Execution |
15:17:10 - 05-Sep-25 |
| Sell* | 22 | $7.2975 | SI Trade |
13:32:05 - 05-Sep-25 |
| Buy* | 1 | $7.2275 | SI Trade |
13:51:30 - 04-Sep-25 |
| Sell* | 25 | $7.195 | SI Trade |
10:11:21 - 04-Sep-25 |
| Unknown* | 0 | $7.2275 | SI Trade |
08:12:33 - 04-Sep-25 |
| Sell* | 10 | $7.1575 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 1 | $7.2425 | SI Trade |
08:08:39 - 03-Sep-25 |
| Buy* | 2 | $7.2325 | SI Trade |
15:32:15 - 02-Sep-25 |
| Buy* | 1 | $7.2325 | SI Trade |
15:31:47 - 02-Sep-25 |
| Sell* | 287 | $7.195 | Automatic Execution |
14:31:03 - 02-Sep-25 |
| Sell* | 1 | $7.2325 | SI Trade |
09:41:07 - 01-Sep-25 |
| Unknown* | 2 | $7.2525 | SI Trade |
08:05:46 - 01-Sep-25 |
| Buy* | 1 | $7.2525 | SI Trade |
08:05:23 - 01-Sep-25 |
| Buy* | 62 | $7.2525 | Automatic Execution |
08:05:23 - 01-Sep-25 |
| Buy* | 2 | $7.2575 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 9 | $7.30 | SI Trade |
14:16:13 - 29-Aug-25 |
| Buy* | 1 | $7.3475 | SI Trade |
15:23:14 - 28-Aug-25 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 677 | $7.3175 | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Buy* | 4,893 | $7.3175 | Automatic Execution |
14:39:24 - 28-Aug-25 |
| Unknown* | 0 | $7.3275 | SI Trade |
13:46:34 - 28-Aug-25 |
| Unknown* | 0 | $7.3375 | SI Trade |
08:26:25 - 28-Aug-25 |
| Buy* | 7 | $7.2925 | SI Trade |
15:56:29 - 27-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
09:51:52 - 27-Aug-25 |
| Unknown* | 0 | $7.265 | SI Trade |
09:50:07 - 27-Aug-25 |
| Unknown* | 0 | $7.33 | SI Trade |
08:14:08 - 27-Aug-25 |
| Buy* | 1 | $7.3425 | SI Trade |
08:08:31 - 27-Aug-25 |
| Buy* | 7 | $7.3475 | SI Trade |
08:00:06 - 27-Aug-25 |
| Buy* | 5 | $7.4675 | SI Trade |
16:23:14 - 26-Aug-25 |
| Buy* | 12 | $7.3775 | SI Trade |
16:23:14 - 26-Aug-25 |
| Buy* | 61 | $7.3775 | Automatic Execution |
16:23:14 - 26-Aug-25 |
| Buy* | 663 | $7.38 | Automatic Execution |
15:07:52 - 26-Aug-25 |
| Unknown* | 0 | $7.3625 | SI Trade |
10:29:19 - 26-Aug-25 |
| Unknown* | 0 | $7.3275 | SI Trade |
10:20:08 - 26-Aug-25 |
| Buy* | 36 | $7.3525 | Automatic Execution |
09:51:35 - 26-Aug-25 |
| Unknown* | 0 | $7.35 | SI Trade |
08:19:37 - 26-Aug-25 |
| Buy* | 29 | $7.35 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Buy* | 131 | $7.35 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 165 | $7.35 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 133 | $7.3525 | Automatic Execution |
08:05:45 - 26-Aug-25 |
| Sell* | 124 | $7.3525 | Automatic Execution |
08:04:43 - 26-Aug-25 |
| Buy* | 168 | $7.355 | Automatic Execution |
08:04:05 - 26-Aug-25 |
| Unknown* | 0 | $7.3625 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $7.3625 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 6,090 | $7.3675 | Suspected BUY Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
14:55:30 - 22-Aug-25 |
| Buy* | 1 | $7.3175 | SI Trade |
12:24:23 - 22-Aug-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
11:49:42 - 22-Aug-25 |
| Unknown* | 0 | $7.285 | SI Trade |
08:15:46 - 22-Aug-25 |
| Buy* | 1 | $7.2925 | SI Trade |
16:11:10 - 21-Aug-25 |
| Buy* | 10 | $7.265 | SI Trade |
15:39:01 - 20-Aug-25 |
| Buy* | 62 | $7.2525 | Automatic Execution |
15:39:01 - 20-Aug-25 |
| Buy* | 13 | $7.2525 | SI Trade |
15:39:01 - 20-Aug-25 |
| Sell* | 1,288 | $7.2775 | Automatic Execution |
14:30:49 - 20-Aug-25 |
| Buy* | 9 | $7.2825 | SI Trade |
13:42:11 - 20-Aug-25 |
| Unknown* | 0 | $7.27 | SI Trade |
08:12:33 - 20-Aug-25 |
| Buy* | 280 | $7.295 | Automatic Execution |
08:00:18 - 20-Aug-25 |
| Buy* | 2,500 | $7.2975 | Suspected BUY Trade |
08:00:18 - 20-Aug-25 |
| Buy* | 5,000 | $7.295 | Automatic Execution |
14:52:09 - 19-Aug-25 |
| Sell* | 845 | $7.3125 | Automatic Execution |
14:34:09 - 19-Aug-25 |
| Buy* | 1 | $7.2975 | SI Trade |
09:16:14 - 19-Aug-25 |
| Buy* | 1 | $7.2975 | SI Trade |
08:03:03 - 19-Aug-25 |
| Buy* | 9,650 | $7.315 | Automatic Execution |
16:27:54 - 18-Aug-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:50:57 - 18-Aug-25 |
| Buy* | 14,421 | $7.335 | Automatic Execution |
10:48:08 - 18-Aug-25 |
| Sell* | 2,737 | $7.3375 | Automatic Execution |
10:48:06 - 18-Aug-25 |
| Sell* | 1 | $7.335 | Negotiated Trade |
09:21:06 - 18-Aug-25 |
| Sell* | 20 | $7.335 | Automatic Execution |
08:15:31 - 18-Aug-25 |
| Unknown* | 0 | $7.3825 | SI Trade |
08:00:11 - 18-Aug-25 |
| Sell* | 854 | $7.325 | Automatic Execution |
16:19:22 - 15-Aug-25 |
| Buy* | 4,614 | $7.3275 | Automatic Execution |
16:08:33 - 15-Aug-25 |
| Buy* | 1 | $7.3375 | SI Trade |
15:24:51 - 15-Aug-25 |
| Buy* | 1 | $7.335 | SI Trade |
10:02:46 - 15-Aug-25 |
| Unknown* | 0 | $7.335 | SI Trade |
10:02:46 - 15-Aug-25 |
| Buy* | 1 | $7.3375 | SI Trade |
09:59:27 - 15-Aug-25 |
| Buy* | 1 | $7.34 | SI Trade |
09:43:13 - 15-Aug-25 |
| Buy* | 1 | $7.3475 | SI Trade |
09:30:00 - 15-Aug-25 |
| Buy* | 1 | $7.3475 | SI Trade |
09:14:26 - 15-Aug-25 |
| Buy* | 1 | $7.3475 | SI Trade |
08:18:26 - 15-Aug-25 |
| Buy* | 1 | $7.3375 | SI Trade |
13:30:29 - 14-Aug-25 |
| Buy* | 1 | $7.3575 | SI Trade |
12:44:02 - 14-Aug-25 |
| Buy* | 1 | $7.3575 | SI Trade |
12:43:21 - 14-Aug-25 |
| Buy* | 1 | $7.36 | SI Trade |
10:18:17 - 14-Aug-25 |
| Buy* | 2 | $7.40 | SI Trade |
14:48:00 - 13-Aug-25 |
| Unknown* | 0 | $7.3925 | SI Trade |
09:44:02 - 13-Aug-25 |
| Buy* | 5,250 | $7.3775 | Automatic Execution |
09:11:33 - 13-Aug-25 |
| Buy* | 1 | $7.3675 | SI Trade |
08:17:29 - 13-Aug-25 |
| Buy* | 5,000 | $7.2775 | Automatic Execution |
11:51:28 - 12-Aug-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
10:43:01 - 12-Aug-25 |
| Unknown* | 0 | $7.265 | SI Trade |
09:24:27 - 11-Aug-25 |
| Unknown* | 0 | $7.28 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | $7.20 | SI Trade |
13:40:10 - 08-Aug-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
08:12:57 - 08-Aug-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:40:42 - 07-Aug-25 |
| Buy* | 2 | $7.25 | SI Trade |
11:22:45 - 07-Aug-25 |
| Unknown* | 0 | $7.195 | SI Trade |
09:01:34 - 07-Aug-25 |
| Sell* | 4 | $7.1725 | SI Trade |
08:00:21 - 07-Aug-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
08:18:43 - 06-Aug-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
08:00:17 - 06-Aug-25 |
| Buy* | 17 | $7.165 | SI Trade |
08:00:27 - 05-Aug-25 |
| Buy* | 168 | $7.1675 | Suspected BUY Trade |
08:00:27 - 05-Aug-25 |
| Buy* | 6,930 | $7.0775 | Automatic Execution |
14:43:34 - 04-Aug-25 |
| Buy* | 1 | $7.0675 | SI Trade |
11:03:30 - 04-Aug-25 |
| Buy* | 300 | $7.0775 | Automatic Execution |
10:39:51 - 04-Aug-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:10:15 - 04-Aug-25 |
| Unknown* | 0 | $7.1075 | SI Trade |
08:00:05 - 04-Aug-25 |
| Buy* | 1 | $6.975 | SI Trade |
13:19:50 - 01-Aug-25 |
| Unknown* | 0 | $6.955 | SI Trade |
09:28:01 - 01-Aug-25 |
| Buy* | 1 | $6.985 | SI Trade |
09:10:14 - 01-Aug-25 |
| Buy* | 1 | $6.995 | SI Trade |
08:36:55 - 01-Aug-25 |
| Buy* | 1 | $6.995 | SI Trade |
08:19:58 - 01-Aug-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
08:19:56 - 01-Aug-25 |
| Unknown* | 0 | $7.065 | SI Trade |
16:16:59 - 31-Jul-25 |
| Buy* | 721 | $7.05 | Automatic Execution |
14:48:32 - 31-Jul-25 |
| Unknown* | 0 | $7.095 | SI Trade |
10:02:51 - 31-Jul-25 |
| Unknown* | 0 | $7.125 | SI Trade |
08:14:35 - 31-Jul-25 |
| Buy* | 4 | $7.1775 | SI Trade |
08:00:30 - 30-Jul-25 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:09:30 - 29-Jul-25 |
| Buy* | 2,398 | $7.11 | Automatic Execution |
14:53:39 - 28-Jul-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
10:31:09 - 28-Jul-25 |
| Buy* | 1 | $7.1425 | SI Trade |
10:14:30 - 28-Jul-25 |
| Buy* | 1 | $7.145 | SI Trade |
08:59:00 - 28-Jul-25 |
| Buy* | 1 | $7.1575 | SI Trade |
08:28:02 - 28-Jul-25 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:19:11 - 28-Jul-25 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:00:20 - 28-Jul-25 |
| Sell* | 9 | $7.1275 | SI Trade |
08:00:20 - 28-Jul-25 |
| Buy* | 9 | $7.2025 | SI Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
08:00:20 - 28-Jul-25 |
| Buy* | 2,180 | $7.14 | Automatic Execution |
16:19:30 - 25-Jul-25 |
| Buy* | 1 | $7.1375 | SI Trade |
15:50:00 - 25-Jul-25 |
| Buy* | 1 | $7.1325 | SI Trade |
13:47:27 - 25-Jul-25 |
| Buy* | 1 | $7.14 | SI Trade |
08:17:14 - 25-Jul-25 |
| Buy* | 1 | $7.14 | SI Trade |
08:17:14 - 25-Jul-25 |
| Unknown* | 0 | $7.125 | SI Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $7.125 | SI Trade |
08:00:24 - 25-Jul-25 |
| Buy* | 4,000 | $7.1725 | Suspected BUY Trade |
08:00:24 - 25-Jul-25 |
| Sell* | 1 | $7.1675 | SI Trade |
12:02:48 - 24-Jul-25 |
| Buy* | 1,810 | $7.195 | Automatic Execution |
09:20:23 - 24-Jul-25 |
| Buy* | 2,327 | $7.195 | Automatic Execution |
15:36:33 - 23-Jul-25 |
| Buy* | 2,793 | $7.1975 | Automatic Execution |
14:50:16 - 23-Jul-25 |
| Sell* | 24 | $7.1675 | SI Trade |
14:15:22 - 23-Jul-25 |
| Buy* | 2,100 | $7.185 | Automatic Execution |
09:04:10 - 23-Jul-25 |
| Buy* | 1,600 | $7.185 | Automatic Execution |
08:56:45 - 23-Jul-25 |
| Buy* | 12 | $7.2075 | SI Trade |
08:25:25 - 23-Jul-25 |
| Buy* | 110 | $7.19 | Automatic Execution |
08:25:25 - 23-Jul-25 |
| Unknown* | 0 | $7.15 | SI Trade |
08:10:24 - 22-Jul-25 |
| Buy* | 18 | $7.23 | SI Trade |
16:08:46 - 21-Jul-25 |
| Buy* | 32 | $7.205 | SI Trade |
16:08:39 - 21-Jul-25 |
| Buy* | 13,600 | $7.205 | Automatic Execution |
16:08:39 - 21-Jul-25 |
| Buy* | 1,973 | $7.1725 | Automatic Execution |
14:47:14 - 21-Jul-25 |
| Buy* | 3,450 | $7.19 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $7.1575 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 1 | $7.185 | SI Trade |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Suspected BUY Trade |
11:35:55 - 18-Jul-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:15:59 - 18-Jul-25 |
| Buy* | 1 | $7.17 | SI Trade |
08:15:59 - 18-Jul-25 |
| Sell* | 3 | $7.1125 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 1 | $7.085 | SI Trade |
08:00:30 - 17-Jul-25 |
| Sell* | 20 | $7.0975 | Automatic Execution |
08:53:17 - 16-Jul-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:16:19 - 16-Jul-25 |
| Unknown* | 2 | $7.1625 | SI Trade |
08:02:56 - 16-Jul-25 |
| Buy* | 2 | $7.1725 | SI Trade |
14:34:50 - 15-Jul-25 |
| Buy* | 2,826 | $7.16 | Automatic Execution |
14:03:04 - 15-Jul-25 |
| Buy* | 618 | $7.1225 | Suspected BUY Trade |
16:35:00 - 14-Jul-25 |
| Buy* | 9 | $7.09 | SI Trade |
14:43:57 - 14-Jul-25 |
| Buy* | 2,826 | $7.095 | Automatic Execution |
11:42:58 - 14-Jul-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
08:13:49 - 14-Jul-25 |
| Unknown* | 0 | $7.11 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 5,500 | $7.0875 | Automatic Execution |
15:46:47 - 11-Jul-25 |
| Buy* | 3,500 | $7.0875 | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Buy* | 18 | $7.10 | SI Trade |
14:08:13 - 11-Jul-25 |
| Buy* | 64 | $7.0825 | Automatic Execution |
14:08:13 - 11-Jul-25 |
| Sell* | 6,741 | $7.09 | Automatic Execution |
14:08:13 - 11-Jul-25 |