| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.4675 | SI Trade |
15:05:15 - 06-Feb-26 |
| Sell* | 4 | $8.38 | SI Trade |
13:37:19 - 06-Feb-26 |
| Sell* | 2 | $8.365 | SI Trade |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.365 | SI Trade |
11:20:50 - 06-Feb-26 |
| Buy* | 15 | $8.375 | SI Trade |
09:19:47 - 06-Feb-26 |
| Buy* | 23 | $8.375 | SI Trade |
09:19:24 - 06-Feb-26 |
| Buy* | 8 | $8.375 | SI Trade |
09:19:24 - 06-Feb-26 |
| Buy* | 32 | $8.375 | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 32 | $8.375 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 32 | $8.375 | SI Trade |
09:18:58 - 06-Feb-26 |
| Buy* | 17 | $8.375 | SI Trade |
09:18:25 - 06-Feb-26 |
| Buy* | 400 | $8.3725 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Buy* | 478 | $8.365 | Automatic Execution |
14:36:07 - 05-Feb-26 |
| Buy* | 1,315 | $8.38 | Automatic Execution |
14:31:55 - 05-Feb-26 |
| Buy* | 9 | $8.3925 | SI Trade |
11:46:39 - 05-Feb-26 |
| Sell* | 1 | $8.3425 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Sell* | 470 | $8.35 | Automatic Execution |
08:59:07 - 05-Feb-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
08:27:13 - 05-Feb-26 |
| Buy* | 2 | $8.405 | SI Trade |
16:25:14 - 04-Feb-26 |
| Buy* | 3 | $8.405 | Automatic Execution |
16:24:43 - 04-Feb-26 |
| Buy* | 7 | $8.4175 | Automatic Execution |
16:05:35 - 04-Feb-26 |
| Buy* | 12 | $8.46 | SI Trade |
15:43:59 - 04-Feb-26 |
| Sell* | 36 | $8.4675 | Automatic Execution |
14:32:35 - 04-Feb-26 |
| Buy* | 100 | $8.52 | SI Trade |
13:54:05 - 04-Feb-26 |
| Buy* | 100 | $8.52 | SI Trade |
13:53:36 - 04-Feb-26 |
| Buy* | 16 | $8.495 | SI Trade |
13:51:04 - 04-Feb-26 |
| Buy* | 500 | $8.495 | SI Trade |
13:51:04 - 04-Feb-26 |
| Buy* | 20 | $8.505 | SI Trade |
13:28:29 - 04-Feb-26 |
| Buy* | 140 | $8.4875 | Automatic Execution |
10:18:05 - 04-Feb-26 |
| Sell* | 1 | $8.46 | SI Trade |
09:10:29 - 04-Feb-26 |
| Sell* | 2,500 | $8.4608 | Result of RFQ |
08:01:21 - 04-Feb-26 |
| Sell* | 16 | $8.42 | Automatic Execution |
16:19:52 - 03-Feb-26 |
| Sell* | 33 | $8.43 | Automatic Execution |
14:59:10 - 03-Feb-26 |
| Buy* | 20 | $8.46 | SI Trade |
12:40:22 - 03-Feb-26 |
| Unknown* | 0 | $8.4625 | SI Trade |
08:20:18 - 03-Feb-26 |
| Buy* | 1 | $8.4625 | SI Trade |
08:13:49 - 03-Feb-26 |
| Buy* | 1,442 | $8.3325 | Automatic Execution |
16:03:22 - 02-Feb-26 |
| Buy* | 1,908 | $8.3175 | Automatic Execution |
16:03:22 - 02-Feb-26 |
| Buy* | 1 | $8.31 | SI Trade |
16:02:13 - 02-Feb-26 |
| Buy* | 1 | $8.325 | SI Trade |
14:53:19 - 02-Feb-26 |
| Buy* | 11 | $8.3025 | SI Trade |
11:50:16 - 02-Feb-26 |
| Buy* | 96 | $8.3025 | Automatic Execution |
11:49:07 - 02-Feb-26 |
| Sell* | 1 | $8.2175 | Automatic Execution |
10:48:27 - 02-Feb-26 |
| Buy* | 1 | $8.2075 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Buy* | 20 | $8.4025 | SI Trade |
15:41:05 - 30-Jan-26 |
| Buy* | 184 | $8.4025 | Automatic Execution |
15:40:44 - 30-Jan-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
13:23:26 - 30-Jan-26 |
| Unknown* | 0 | $8.3975 | SI Trade |
08:31:22 - 30-Jan-26 |
| Buy* | 1 | $8.515 | SI Trade |
14:50:31 - 29-Jan-26 |
| Buy* | 6 | $8.5275 | SI Trade |
14:39:16 - 29-Jan-26 |
| Buy* | 65 | $8.5275 | Automatic Execution |
14:39:16 - 29-Jan-26 |
| Buy* | 25 | $8.5275 | SI Trade |
14:39:15 - 29-Jan-26 |
| Buy* | 285 | $8.5275 | Automatic Execution |
14:39:01 - 29-Jan-26 |
| Buy* | 1 | $8.53 | SI Trade |
14:31:46 - 29-Jan-26 |
| Sell* | 29 | $8.405 | Uncrossing Trade |
16:35:18 - 28-Jan-26 |
| Buy* | 39 | $8.45 | SI Trade |
15:42:29 - 28-Jan-26 |
| Buy* | 14 | $8.51 | SI Trade |
09:54:21 - 28-Jan-26 |
| Buy* | 120 | $8.51 | Automatic Execution |
09:53:50 - 28-Jan-26 |
| Buy* | 1 | $8.4975 | SI Trade |
08:45:58 - 28-Jan-26 |
| Unknown* | 0 | $8.5125 | SI Trade |
08:37:50 - 28-Jan-26 |
| Buy* | 27 | $8.505 | SI Trade |
08:29:51 - 28-Jan-26 |
| Unknown* | 0 | $8.5125 | SI Trade |
08:23:59 - 28-Jan-26 |
| Unknown* | 0 | $8.5125 | SI Trade |
08:23:10 - 28-Jan-26 |
| Buy* | 20 | $8.51 | SI Trade |
08:23:08 - 28-Jan-26 |
| Buy* | 182 | $8.51 | Automatic Execution |
08:23:06 - 28-Jan-26 |
| Unknown* | 0 | $8.50 | SI Trade |
08:19:56 - 28-Jan-26 |
| Unknown* | 0 | $8.545 | SI Trade |
08:00:18 - 28-Jan-26 |
| Buy* | 8 | $8.545 | SI Trade |
08:00:18 - 28-Jan-26 |
| Sell* | 1,167 | $8.4025 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Sell* | 302 | $8.3875 | Automatic Execution |
15:42:02 - 27-Jan-26 |
| Sell* | 505 | $8.3875 | Automatic Execution |
15:41:56 - 27-Jan-26 |
| Sell* | 505 | $8.3875 | Automatic Execution |
15:41:56 - 27-Jan-26 |
| Unknown* | 0 | $8.385 | SI Trade |
15:31:06 - 27-Jan-26 |
| Buy* | 32 | $8.3925 | SI Trade |
12:25:20 - 27-Jan-26 |
| Buy* | 816 | $8.345 | Automatic Execution |
08:29:21 - 27-Jan-26 |
| Buy* | 8 | $8.345 | SI Trade |
08:27:00 - 27-Jan-26 |
| Buy* | 73 | $8.345 | Automatic Execution |
08:26:07 - 27-Jan-26 |
| Sell* | 200 | $8.315 | Automatic Execution |
08:24:20 - 27-Jan-26 |
| Buy* | 2,500 | $8.3575 | Result of RFQ |
08:01:11 - 27-Jan-26 |
| Sell* | 3 | $8.2325 | SI Trade |
11:56:45 - 26-Jan-26 |
| Buy* | 1 | $8.26 | SI Trade |
08:18:51 - 26-Jan-26 |
| Buy* | 8 | $8.205 | SI Trade |
14:23:35 - 23-Jan-26 |
| Buy* | 74 | $8.205 | Automatic Execution |
14:23:35 - 23-Jan-26 |
| Sell* | 1 | $8.1575 | SI Trade |
13:58:17 - 23-Jan-26 |
| Unknown* | 0 | $8.1975 | SI Trade |
10:45:49 - 23-Jan-26 |
| Buy* | 10 | $8.20 | SI Trade |
10:20:46 - 23-Jan-26 |
| Sell* | 42 | $8.185 | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 1 | $8.175 | SI Trade |
15:27:24 - 22-Jan-26 |
| Unknown* | 0 | $8.1875 | SI Trade |
14:59:07 - 22-Jan-26 |
| Buy* | 1 | $8.205 | Automatic Execution |
14:35:38 - 22-Jan-26 |
| Buy* | 1 | $8.20 | SI Trade |
13:50:14 - 22-Jan-26 |
| Buy* | 10 | $8.20 | SI Trade |
13:38:53 - 22-Jan-26 |
| Sell* | 2,288 | $8.18 | Automatic Execution |
11:23:09 - 22-Jan-26 |
| Sell* | 2,499 | $8.175 | Automatic Execution |
11:22:25 - 22-Jan-26 |
| Sell* | 615 | $8.175 | Automatic Execution |
11:22:24 - 22-Jan-26 |
| Sell* | 2,463 | $8.175 | Automatic Execution |
11:22:24 - 22-Jan-26 |
| Sell* | 697 | $8.175 | Automatic Execution |
11:22:24 - 22-Jan-26 |
| Sell* | 2,438 | $8.175 | Automatic Execution |
11:22:11 - 22-Jan-26 |
| Sell* | 20 | $8.1425 | SI Trade |
10:32:58 - 22-Jan-26 |
| Sell* | 30 | $8.1425 | SI Trade |
10:32:47 - 22-Jan-26 |
| Unknown* | 0 | $8.155 | SI Trade |
08:16:32 - 22-Jan-26 |
| Unknown* | 0 | $8.0925 | SI Trade |
14:04:59 - 21-Jan-26 |
| Sell* | 15,000 | $8.06 | Automatic Execution |
11:36:25 - 21-Jan-26 |
| Unknown* | 0 | $8.03 | SI Trade |
08:03:04 - 21-Jan-26 |
| Sell* | 325 | $8.06 | SI Trade |
15:30:28 - 20-Jan-26 |
| Buy* | 1 | $8.09 | SI Trade |
15:26:17 - 20-Jan-26 |
| Sell* | 20 | $8.0175 | SI Trade |
13:57:36 - 20-Jan-26 |
| Sell* | 73 | $8.0175 | SI Trade |
13:57:26 - 20-Jan-26 |
| Sell* | 611 | $8.05 | Automatic Execution |
13:33:18 - 20-Jan-26 |
| Sell* | 1,592 | $8.05 | Automatic Execution |
13:33:08 - 20-Jan-26 |
| Sell* | 1,589 | $8.05 | Automatic Execution |
13:33:07 - 20-Jan-26 |
| Sell* | 1,614 | $8.05 | Automatic Execution |
13:33:07 - 20-Jan-26 |
| Sell* | 1,655 | $8.05 | Automatic Execution |
13:33:06 - 20-Jan-26 |
| Sell* | 1,701 | $8.05 | Automatic Execution |
13:33:06 - 20-Jan-26 |
| Sell* | 1,721 | $8.05 | Automatic Execution |
13:33:06 - 20-Jan-26 |
| Sell* | 2,238 | $8.05 | Automatic Execution |
13:32:56 - 20-Jan-26 |
| Sell* | 2,279 | $8.05 | Automatic Execution |
13:32:55 - 20-Jan-26 |
| Unknown* | 0 | $8.085 | SI Trade |
11:42:28 - 20-Jan-26 |
| Buy* | 38 | $8.08 | SI Trade |
11:26:55 - 20-Jan-26 |
| Buy* | 11 | $8.08 | SI Trade |
11:26:48 - 20-Jan-26 |
| Buy* | 132 | $8.08 | Automatic Execution |
11:26:48 - 20-Jan-26 |
| Buy* | 449 | $8.08 | Automatic Execution |
11:26:45 - 20-Jan-26 |
| Buy* | 16,580 | $8.0749 | Result of RFQ |
11:20:40 - 20-Jan-26 |
| Buy* | 16,580 | $8.07825 | Suspected BUY Trade |
11:19:56 - 20-Jan-26 |
| Sell* | 957 | $8.035 | Automatic Execution |
10:50:37 - 20-Jan-26 |
| Sell* | 957 | $8.035 | Automatic Execution |
10:50:37 - 20-Jan-26 |
| Unknown* | 0 | $8.065 | SI Trade |
10:13:10 - 20-Jan-26 |
| Unknown* | 0 | $8.1075 | SI Trade |
08:18:24 - 20-Jan-26 |
| Buy* | 7 | $8.1075 | SI Trade |
11:45:06 - 19-Jan-26 |
| Buy* | 64 | $8.10 | Automatic Execution |
11:45:06 - 19-Jan-26 |
| Unknown* | 0 | $8.0525 | SI Trade |
11:41:23 - 19-Jan-26 |
| Sell* | 1,148 | $8.075 | Automatic Execution |
08:28:34 - 19-Jan-26 |
| Sell* | 6,193 | $8.075 | Automatic Execution |
08:28:34 - 19-Jan-26 |
| Buy* | 1 | $8.11 | SI Trade |
14:42:12 - 16-Jan-26 |
| Unknown* | 0 | $8.1175 | SI Trade |
11:13:11 - 16-Jan-26 |
| Buy* | 100 | $8.1125 | Automatic Execution |
08:37:49 - 16-Jan-26 |
| Buy* | 2,500 | $8.155 | Automatic Execution |
15:09:08 - 15-Jan-26 |
| Buy* | 10 | $8.16 | SI Trade |
14:26:34 - 15-Jan-26 |
| Buy* | 2 | $8.165 | SI Trade |
11:14:06 - 15-Jan-26 |
| Unknown* | 0 | $8.1275 | SI Trade |
08:09:23 - 15-Jan-26 |
| Buy* | 2,000 | $8.1275 | Automatic Execution |
08:09:20 - 15-Jan-26 |
| Buy* | 16 | $8.13 | SI Trade |
08:00:12 - 15-Jan-26 |
| Buy* | 5,000 | $8.13 | Suspected BUY Trade |
08:00:12 - 15-Jan-26 |
| Unknown* | 0 | $8.075 | SI Trade |
15:54:23 - 14-Jan-26 |
| Unknown* | 0 | $8.075 | SI Trade |
14:45:25 - 14-Jan-26 |
| Buy* | 13 | $8.10 | SI Trade |
10:00:00 - 14-Jan-26 |
| Buy* | 3 | $8.0975 | SI Trade |
09:59:51 - 14-Jan-26 |
| Buy* | 56 | $8.0975 | Automatic Execution |
09:59:51 - 14-Jan-26 |
| Buy* | 149 | $8.0975 | Automatic Execution |
09:58:33 - 14-Jan-26 |
| Buy* | 52 | $8.085 | SI Trade |
08:17:17 - 14-Jan-26 |
| Buy* | 56 | $8.085 | SI Trade |
08:17:14 - 14-Jan-26 |
| Buy* | 56 | $8.085 | Automatic Execution |
08:17:14 - 14-Jan-26 |
| Buy* | 92 | $8.085 | SI Trade |
08:09:33 - 14-Jan-26 |
| Buy* | 56 | $8.085 | Automatic Execution |
08:09:33 - 14-Jan-26 |
| Buy* | 1,812 | $8.085 | Automatic Execution |
08:09:30 - 14-Jan-26 |
| Sell* | 8 | $8.0175 | SI Trade |
08:00:24 - 14-Jan-26 |
| Sell* | 39 | $8.0125 | SI Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 8 | $8.0475 | SI Trade |
15:55:30 - 13-Jan-26 |
| Sell* | 3,400 | $8.03 | Automatic Execution |
15:02:38 - 13-Jan-26 |
| Buy* | 458 | $8.06 | Automatic Execution |
14:44:27 - 13-Jan-26 |
| Unknown* | 0 | $8.035 | SI Trade |
12:00:00 - 13-Jan-26 |
| Buy* | 600 | $8.035 | SI Trade |
10:42:24 - 13-Jan-26 |
| Sell* | 500 | $8.0325 | Automatic Execution |
09:26:01 - 13-Jan-26 |
| Unknown* | 0 | $8.02 | SI Trade |
08:20:43 - 13-Jan-26 |
| Sell* | 46 | $8.02 | Automatic Execution |
08:03:05 - 13-Jan-26 |
| Buy* | 1,500 | $8.05 | Automatic Execution |
16:18:52 - 12-Jan-26 |
| Unknown* | 0 | $7.9675 | SI Trade |
14:47:49 - 12-Jan-26 |
| Buy* | 8 | $7.995 | SI Trade |
13:21:19 - 12-Jan-26 |
| Unknown* | 0 | $7.995 | SI Trade |
13:21:19 - 12-Jan-26 |
| Unknown* | 0 | $7.9525 | SI Trade |
13:21:19 - 12-Jan-26 |
| Buy* | 1,400 | $7.9825 | Automatic Execution |
10:50:43 - 12-Jan-26 |
| Buy* | 79 | $7.9825 | Automatic Execution |
09:36:41 - 12-Jan-26 |
| Buy* | 33 | $7.9725 | SI Trade |
16:04:45 - 09-Jan-26 |
| Buy* | 58 | $7.9725 | SI Trade |
15:40:44 - 09-Jan-26 |
| Buy* | 192 | $7.965 | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Unknown* | 0 | $7.9675 | SI Trade |
14:56:24 - 09-Jan-26 |
| Buy* | 7 | $7.93 | SI Trade |
09:31:16 - 09-Jan-26 |
| Buy* | 14 | $7.935 | SI Trade |
09:24:37 - 09-Jan-26 |
| Buy* | 161 | $7.9375 | Automatic Execution |
09:23:35 - 09-Jan-26 |
| Buy* | 7 | $7.9325 | SI Trade |
09:23:35 - 09-Jan-26 |
| Unknown* | 0 | $7.9325 | SI Trade |
08:20:32 - 09-Jan-26 |
| Buy* | 6 | $7.9625 | SI Trade |
08:00:17 - 09-Jan-26 |
| Buy* | 56 | $7.965 | Suspected BUY Trade |
08:00:17 - 09-Jan-26 |
| Buy* | 1 | $7.97 | SI Trade |
14:36:26 - 08-Jan-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:27:05 - 08-Jan-26 |
| Sell* | 512 | $7.9325 | Automatic Execution |
14:14:50 - 08-Jan-26 |
| Sell* | 288 | $7.935 | Automatic Execution |
14:14:50 - 08-Jan-26 |
| Buy* | 3 | $7.96 | SI Trade |
14:14:50 - 08-Jan-26 |
| Buy* | 33 | $7.9725 | SI Trade |
11:41:33 - 08-Jan-26 |
| Buy* | 303 | $7.9725 | Automatic Execution |
11:38:48 - 08-Jan-26 |
| Buy* | 10 | $7.965 | SI Trade |
08:49:34 - 08-Jan-26 |
| Unknown* | 0 | $7.9675 | SI Trade |
08:16:09 - 08-Jan-26 |
| Buy* | 9,653 | $7.9975 | Automatic Execution |
15:23:37 - 07-Jan-26 |
| Unknown* | 0 | $8.0275 | SI Trade |
11:54:17 - 07-Jan-26 |
| Buy* | 27 | $8.0275 | SI Trade |
11:47:08 - 07-Jan-26 |
| Buy* | 56 | $8.0275 | Automatic Execution |
11:47:08 - 07-Jan-26 |
| Buy* | 1 | $8.0225 | SI Trade |
09:37:00 - 07-Jan-26 |
| Unknown* | 0 | $8.0175 | SI Trade |
08:18:04 - 07-Jan-26 |
| Buy* | 40 | $8.0325 | SI Trade |
08:00:26 - 07-Jan-26 |
| Buy* | 7 | $8.0325 | SI Trade |
08:00:26 - 07-Jan-26 |