| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.0225 | SI Trade |
15:01:21 - 02-Apr-26 |
| Sell* | 1,893 | $7.985 | Automatic Execution |
14:55:22 - 02-Apr-26 |
| Sell* | 1,892 | $7.985 | Automatic Execution |
14:55:22 - 02-Apr-26 |
| Sell* | 1,024 | $7.985 | Automatic Execution |
14:54:18 - 02-Apr-26 |
| Sell* | 1,022 | $7.985 | Automatic Execution |
14:54:18 - 02-Apr-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 1 | $7.955 | SI Trade |
12:12:35 - 02-Apr-26 |
| Sell* | 11 | $7.9925 | Automatic Execution |
11:21:46 - 02-Apr-26 |
| Buy* | 1 | $8.01 | SI Trade |
08:36:18 - 02-Apr-26 |
| Buy* | 16 | $8.01 | SI Trade |
08:26:29 - 02-Apr-26 |
| Unknown* | 0 | $8.2275 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 0 | $8.175 | SI Trade |
15:36:31 - 01-Apr-26 |
| Buy* | 11 | $8.185 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 94 | $8.13 | Automatic Execution |
14:40:41 - 01-Apr-26 |
| Buy* | 6 | $8.305 | SI Trade |
14:38:30 - 01-Apr-26 |
| Buy* | 33 | $8.24 | SI Trade |
14:38:30 - 01-Apr-26 |
| Sell* | 96 | $8.14 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Sell* | 190 | $8.14 | SI Trade |
14:38:00 - 01-Apr-26 |
| Sell* | 2 | $8.14 | SI Trade |
14:37:59 - 01-Apr-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:37:59 - 01-Apr-26 |
| Sell* | 2 | $8.14 | SI Trade |
14:37:57 - 01-Apr-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:37:57 - 01-Apr-26 |
| Buy* | 2 | $8.145 | SI Trade |
13:45:07 - 01-Apr-26 |
| Sell* | 2 | $8.145 | Automatic Execution |
13:45:07 - 01-Apr-26 |
| Sell* | 1 | $8.145 | SI Trade |
13:45:05 - 01-Apr-26 |
| Sell* | 2 | $8.145 | Automatic Execution |
13:45:05 - 01-Apr-26 |
| Sell* | 1 | $8.145 | Automatic Execution |
13:44:59 - 01-Apr-26 |
| Buy* | 2 | $8.145 | SI Trade |
13:44:59 - 01-Apr-26 |
| Buy* | 1 | $8.165 | SI Trade |
09:50:13 - 01-Apr-26 |
| Buy* | 3 | $7.895 | SI Trade |
16:08:21 - 31-Mar-26 |
| Unknown* | 0 | $7.8525 | SI Trade |
13:48:47 - 31-Mar-26 |
| Unknown* | 0 | $7.8525 | SI Trade |
13:48:45 - 31-Mar-26 |
| Buy* | 1 | $7.8525 | Automatic Execution |
13:48:45 - 31-Mar-26 |
| Sell* | 4 | $7.6425 | SI Trade |
10:00:00 - 31-Mar-26 |
| Sell* | 1,857 | $7.7925 | Automatic Execution |
08:11:33 - 31-Mar-26 |
| Buy* | 3 | $7.8475 | SI Trade |
08:00:24 - 31-Mar-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:37:58 - 30-Mar-26 |
| Sell* | 1 | $7.9025 | Automatic Execution |
14:27:25 - 30-Mar-26 |
| Sell* | 57 | $7.925 | Automatic Execution |
10:15:39 - 30-Mar-26 |
| Unknown* | 0 | $7.955 | SI Trade |
08:29:27 - 30-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
08:02:21 - 30-Mar-26 |
| Buy* | 1 | $8.01 | SI Trade |
08:02:21 - 30-Mar-26 |
| Sell* | 1 | $7.90 | SI Trade |
08:02:21 - 30-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
08:02:21 - 30-Mar-26 |
| Sell* | 1,890 | $7.93 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 1,251 | $7.9325 | Automatic Execution |
16:24:59 - 27-Mar-26 |
| Sell* | 1,800 | $7.935 | Automatic Execution |
16:24:27 - 27-Mar-26 |
| Buy* | 4 | $7.9625 | SI Trade |
15:23:32 - 27-Mar-26 |
| Buy* | 7 | $7.9625 | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Unknown* | 0 | $7.96 | SI Trade |
15:23:32 - 27-Mar-26 |
| Sell* | 46 | $7.9225 | Automatic Execution |
14:58:04 - 27-Mar-26 |
| Buy* | 2 | $7.9825 | SI Trade |
10:00:59 - 27-Mar-26 |
| Buy* | 7 | $7.9825 | Automatic Execution |
10:00:50 - 27-Mar-26 |
| Buy* | 6 | $7.9825 | SI Trade |
10:00:49 - 27-Mar-26 |
| Buy* | 335 | $7.99 | Automatic Execution |
09:15:52 - 27-Mar-26 |
| Sell* | 4 | $7.9925 | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Unknown* | 0 | $8.0275 | SI Trade |
15:49:56 - 26-Mar-26 |
| Unknown* | 0 | $8.0675 | SI Trade |
08:30:27 - 26-Mar-26 |
| Sell* | 75 | $8.0275 | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Sell* | 1 | $8.06 | Uncrossing Trade |
08:00:29 - 26-Mar-26 |
| Buy* | 190 | $8.16 | Automatic Execution |
10:00:43 - 25-Mar-26 |
| Buy* | 1 | $8.2225 | SI Trade |
08:32:28 - 25-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:23:53 - 24-Mar-26 |
| Buy* | 11 | $7.9925 | SI Trade |
14:21:02 - 24-Mar-26 |
| Buy* | 1 | $7.9525 | SI Trade |
13:12:56 - 24-Mar-26 |
| Unknown* | 0 | $8.0625 | SI Trade |
08:10:35 - 24-Mar-26 |
| Buy* | 30 | $8.1275 | SI Trade |
12:25:31 - 23-Mar-26 |
| Buy* | 3 | $8.1775 | SI Trade |
11:38:04 - 23-Mar-26 |
| Sell* | 1,954 | $8.0075 | Automatic Execution |
15:41:14 - 20-Mar-26 |
| Sell* | 1,775 | $8.0125 | Automatic Execution |
15:38:55 - 20-Mar-26 |
| Sell* | 594 | $8.0125 | Automatic Execution |
15:35:45 - 20-Mar-26 |
| Buy* | 4 | $8.04 | SI Trade |
15:06:54 - 20-Mar-26 |
| Sell* | 1,916 | $8.0275 | Automatic Execution |
15:01:53 - 20-Mar-26 |
| Sell* | 1 | $8.01 | SI Trade |
14:47:19 - 20-Mar-26 |
| Sell* | 1,522 | $8.09 | Automatic Execution |
13:38:23 - 20-Mar-26 |
| Sell* | 1,522 | $8.09 | Automatic Execution |
13:38:23 - 20-Mar-26 |
| Sell* | 602 | $8.0975 | Automatic Execution |
13:37:45 - 20-Mar-26 |
| Sell* | 1,100 | $8.10 | Automatic Execution |
13:31:46 - 20-Mar-26 |
| Sell* | 8 | $8.105 | SI Trade |
10:47:35 - 20-Mar-26 |
| Sell* | 4 | $8.185 | Automatic Execution |
09:03:01 - 20-Mar-26 |
| Sell* | 53 | $8.1875 | Automatic Execution |
08:56:01 - 20-Mar-26 |
| Unknown* | 0 | $8.2175 | SI Trade |
08:41:18 - 20-Mar-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:21:48 - 20-Mar-26 |
| Buy* | 1 | $8.2225 | Suspected BUY Trade |
08:00:26 - 20-Mar-26 |
| Unknown* | 0 | $8.0875 | SI Trade |
15:53:51 - 19-Mar-26 |
| Buy* | 2 | $8.115 | SI Trade |
15:52:01 - 19-Mar-26 |
| Buy* | 93 | $8.1175 | Suspected BUY Trade |
14:58:47 - 19-Mar-26 |
| Unknown* | 0 | $8.1425 | SI Trade |
08:26:15 - 19-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
08:05:48 - 19-Mar-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
08:05:48 - 19-Mar-26 |
| Sell* | 4 | $8.085 | Automatic Execution |
08:02:38 - 19-Mar-26 |
| Buy* | 8 | $8.2925 | SI Trade |
11:32:07 - 18-Mar-26 |
| Buy* | 722 | $8.34 | Automatic Execution |
10:29:33 - 18-Mar-26 |
| Buy* | 878 | $8.3375 | Automatic Execution |
10:29:33 - 18-Mar-26 |
| Buy* | 2,520 | $8.3325 | Automatic Execution |
08:35:41 - 18-Mar-26 |
| Buy* | 14 | $8.34 | SI Trade |
08:22:51 - 18-Mar-26 |
| Buy* | 31 | $8.34 | SI Trade |
08:22:48 - 18-Mar-26 |
| Buy* | 38 | $8.34 | Automatic Execution |
08:22:48 - 18-Mar-26 |
| Unknown* | 0 | $8.3425 | SI Trade |
08:15:51 - 18-Mar-26 |
| Buy* | 6 | $8.3475 | SI Trade |
08:10:33 - 18-Mar-26 |
| Buy* | 10 | $8.3425 | SI Trade |
08:10:32 - 18-Mar-26 |
| Buy* | 38 | $8.3425 | Automatic Execution |
08:10:32 - 18-Mar-26 |
| Buy* | 143 | $8.3425 | Automatic Execution |
08:10:30 - 18-Mar-26 |
| Unknown* | 0 | $8.3425 | SI Trade |
08:10:28 - 18-Mar-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:08:55 - 17-Mar-26 |
| Sell* | 1 | $8.2525 | Automatic Execution |
14:38:31 - 17-Mar-26 |
| Buy* | 24 | $8.1275 | SI Trade |
14:54:12 - 16-Mar-26 |
| Unknown* | 0 | $8.0175 | SI Trade |
08:42:13 - 16-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
08:29:01 - 16-Mar-26 |
| Sell* | 2 | $7.9425 | SI Trade |
08:00:12 - 16-Mar-26 |
| Buy* | 1 | $8.055 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 3 | $7.9575 | SI Trade |
15:46:04 - 13-Mar-26 |
| Buy* | 4 | $8.0225 | SI Trade |
15:36:50 - 13-Mar-26 |
| Buy* | 15 | $8.025 | SI Trade |
15:36:40 - 13-Mar-26 |
| Sell* | 1,177 | $7.975 | Automatic Execution |
14:57:31 - 13-Mar-26 |
| Sell* | 1,116 | $7.975 | Automatic Execution |
14:57:29 - 13-Mar-26 |
| Sell* | 1,116 | $7.975 | Automatic Execution |
14:57:29 - 13-Mar-26 |
| Buy* | 17 | $8.0175 | SI Trade |
10:05:23 - 13-Mar-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
08:51:51 - 13-Mar-26 |
| Sell* | 864 | $7.9275 | Automatic Execution |
08:21:02 - 13-Mar-26 |
| Sell* | 872 | $7.9275 | Automatic Execution |
08:21:02 - 13-Mar-26 |
| Sell* | 880 | $7.9275 | Automatic Execution |
08:21:02 - 13-Mar-26 |
| Sell* | 2,024 | $7.9275 | Automatic Execution |
08:21:01 - 13-Mar-26 |
| Buy* | 6 | $8.0325 | SI Trade |
15:50:40 - 12-Mar-26 |
| Buy* | 39 | $8.035 | Automatic Execution |
15:50:37 - 12-Mar-26 |
| Buy* | 10 | $8.035 | SI Trade |
15:50:36 - 12-Mar-26 |
| Sell* | 2,369 | $7.9825 | Automatic Execution |
15:25:06 - 12-Mar-26 |
| Sell* | 134 | $7.985 | Automatic Execution |
15:09:45 - 12-Mar-26 |
| Sell* | 3 | $8.125 | Automatic Execution |
13:21:44 - 12-Mar-26 |
| Sell* | 427 | $8.15 | Automatic Execution |
13:15:56 - 12-Mar-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:25:19 - 12-Mar-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:19:23 - 12-Mar-26 |
| Unknown* | 0 | $8.2125 | SI Trade |
14:39:16 - 11-Mar-26 |
| Buy* | 1 | $8.2125 | SI Trade |
14:39:07 - 11-Mar-26 |
| Buy* | 1 | $8.2125 | Automatic Execution |
14:39:07 - 11-Mar-26 |
| Buy* | 1 | $8.215 | SI Trade |
14:39:06 - 11-Mar-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
14:39:06 - 11-Mar-26 |
| Buy* | 1 | $8.215 | SI Trade |
14:39:05 - 11-Mar-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
14:39:05 - 11-Mar-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
14:39:03 - 11-Mar-26 |
| Buy* | 1 | $8.215 | SI Trade |
14:39:03 - 11-Mar-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
14:39:03 - 11-Mar-26 |
| Buy* | 1 | $8.215 | SI Trade |
14:39:03 - 11-Mar-26 |
| Buy* | 1 | $8.215 | SI Trade |
14:39:01 - 11-Mar-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
14:39:01 - 11-Mar-26 |
| Unknown* | 0 | $8.2175 | SI Trade |
14:39:01 - 11-Mar-26 |
| Buy* | 1 | $8.2175 | Automatic Execution |
14:39:01 - 11-Mar-26 |
| Buy* | 54 | $8.215 | Automatic Execution |
14:38:56 - 11-Mar-26 |
| Unknown* | 0 | $8.135 | SI Trade |
09:51:29 - 11-Mar-26 |
| Sell* | 113 | $8.135 | Automatic Execution |
09:51:29 - 11-Mar-26 |
| Buy* | 1,000 | $8.2175 | Automatic Execution |
08:49:47 - 11-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:39:46 - 10-Mar-26 |
| Buy* | 6 | $8.2025 | SI Trade |
13:09:27 - 10-Mar-26 |
| Buy* | 6 | $8.2475 | SI Trade |
09:11:40 - 10-Mar-26 |
| Unknown* | 0 | $8.2425 | SI Trade |
08:37:05 - 10-Mar-26 |
| Unknown* | 0 | $8.2425 | SI Trade |
08:26:05 - 10-Mar-26 |
| Sell* | 5 | $8.145 | Automatic Execution |
08:03:04 - 10-Mar-26 |
| Buy* | 16 | $8.0975 | SI Trade |
15:58:11 - 09-Mar-26 |
| Buy* | 69 | $8.0975 | Automatic Execution |
15:57:56 - 09-Mar-26 |
| Buy* | 80 | $8.0525 | Automatic Execution |
15:57:56 - 09-Mar-26 |
| Buy* | 375 | $8.0525 | Automatic Execution |
15:14:59 - 09-Mar-26 |
| Unknown* | 0 | $8.0075 | SI Trade |
13:14:03 - 09-Mar-26 |
| Buy* | 16 | $7.94 | SI Trade |
09:03:29 - 09-Mar-26 |
| Unknown* | 0 | $7.9425 | SI Trade |
08:33:15 - 09-Mar-26 |
| Buy* | 1 | $8.0925 | SI Trade |
14:03:15 - 06-Mar-26 |
| Sell* | 2,979 | $8.0775 | Automatic Execution |
13:54:51 - 06-Mar-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:55:29 - 06-Mar-26 |
| Sell* | 7 | $8.185 | SI Trade |
09:57:29 - 06-Mar-26 |
| Sell* | 3 | $8.1725 | SI Trade |
09:50:50 - 06-Mar-26 |
| Unknown* | 0 | $8.2775 | SI Trade |
09:16:31 - 06-Mar-26 |
| Sell* | 27 | $8.2875 | Automatic Execution |
09:04:49 - 06-Mar-26 |
| Sell* | 63 | $8.29 | Automatic Execution |
09:04:15 - 06-Mar-26 |
| Sell* | 1,137 | $8.29 | Automatic Execution |
08:46:30 - 06-Mar-26 |
| Buy* | 5 | $8.3675 | SI Trade |
08:00:29 - 06-Mar-26 |
| Buy* | 27 | $8.1475 | SI Trade |
16:11:14 - 05-Mar-26 |
| Unknown* | 0 | $8.2825 | SI Trade |
12:39:42 - 05-Mar-26 |
| Sell* | 29 | $8.3175 | Automatic Execution |
12:00:55 - 05-Mar-26 |
| Buy* | 15 | $8.3475 | SI Trade |
10:17:16 - 05-Mar-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
10:01:08 - 05-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
08:29:54 - 05-Mar-26 |
| Unknown* | 0 | $8.2825 | SI Trade |
08:26:43 - 05-Mar-26 |
| Buy* | 40 | $8.3075 | Automatic Execution |
08:04:56 - 05-Mar-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
16:18:39 - 04-Mar-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
16:04:15 - 04-Mar-26 |
| Buy* | 11 | $8.2775 | SI Trade |
14:28:02 - 04-Mar-26 |
| Buy* | 33 | $8.2825 | Automatic Execution |
14:28:02 - 04-Mar-26 |
| Buy* | 5 | $8.2975 | SI Trade |
14:28:01 - 04-Mar-26 |
| Buy* | 145 | $8.255 | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 27 | $8.26 | SI Trade |
14:01:50 - 04-Mar-26 |
| Buy* | 12 | $8.26 | SI Trade |
14:01:37 - 04-Mar-26 |
| Buy* | 33 | $8.26 | Automatic Execution |
14:01:37 - 04-Mar-26 |
| Buy* | 98 | $8.2575 | Automatic Execution |
11:03:55 - 04-Mar-26 |
| Buy* | 3,461 | $8.20 | Automatic Execution |
10:58:58 - 04-Mar-26 |
| Buy* | 2,426 | $8.20 | Automatic Execution |
10:58:56 - 04-Mar-26 |
| Buy* | 2,440 | $8.20 | Automatic Execution |
10:58:56 - 04-Mar-26 |
| Buy* | 2,286 | $8.20 | Automatic Execution |
10:58:55 - 04-Mar-26 |
| Buy* | 2,539 | $8.20 | Automatic Execution |
10:58:55 - 04-Mar-26 |
| Sell* | 1,828 | $8.20 | Automatic Execution |
10:58:55 - 04-Mar-26 |