| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.185 | SI Trade |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Suspected BUY Trade |
11:35:55 - 18-Jul-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:15:59 - 18-Jul-25 |
| Buy* | 1 | $7.17 | SI Trade |
08:15:59 - 18-Jul-25 |
| Sell* | 3 | $7.1125 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 1 | $7.085 | SI Trade |
08:00:30 - 17-Jul-25 |
| Sell* | 20 | $7.0975 | Automatic Execution |
08:53:17 - 16-Jul-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:16:19 - 16-Jul-25 |
| Unknown* | 2 | $7.1625 | SI Trade |
08:02:56 - 16-Jul-25 |
| Buy* | 2 | $7.1725 | SI Trade |
14:34:50 - 15-Jul-25 |
| Buy* | 2,826 | $7.16 | Automatic Execution |
14:03:04 - 15-Jul-25 |
| Buy* | 618 | $7.1225 | Suspected BUY Trade |
16:35:00 - 14-Jul-25 |
| Buy* | 9 | $7.09 | SI Trade |
14:43:57 - 14-Jul-25 |
| Buy* | 2,826 | $7.095 | Automatic Execution |
11:42:58 - 14-Jul-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
08:13:49 - 14-Jul-25 |
| Unknown* | 0 | $7.11 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 5,500 | $7.0875 | Automatic Execution |
15:46:47 - 11-Jul-25 |
| Buy* | 3,500 | $7.0875 | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Buy* | 18 | $7.10 | SI Trade |
14:08:13 - 11-Jul-25 |
| Buy* | 64 | $7.0825 | Automatic Execution |
14:08:13 - 11-Jul-25 |
| Sell* | 6,741 | $7.09 | Automatic Execution |
14:08:13 - 11-Jul-25 |
| Unknown* | 0 | $7.0825 | SI Trade |
14:08:12 - 11-Jul-25 |
| Buy* | 1 | $7.08 | SI Trade |
13:24:49 - 11-Jul-25 |
| Unknown* | 0 | $7.0825 | SI Trade |
12:21:55 - 11-Jul-25 |
| Buy* | 7,000 | $7.0925 | Result of RFQ |
08:46:29 - 11-Jul-25 |
| Buy* | 1 | $7.0975 | SI Trade |
08:14:58 - 11-Jul-25 |
| Buy* | 4,000 | $7.0975 | Automatic Execution |
08:06:51 - 11-Jul-25 |
| Buy* | 8,500 | $7.1175 | Suspected BUY Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
16:28:30 - 10-Jul-25 |
| Unknown* | 0 | $7.0975 | SI Trade |
08:16:00 - 10-Jul-25 |
| Buy* | 1 | $7.0975 | SI Trade |
14:32:22 - 09-Jul-25 |
| Buy* | 9 | $7.0775 | SI Trade |
10:53:18 - 09-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:22:17 - 08-Jul-25 |
| Sell* | 250 | $7.0375 | Automatic Execution |
14:44:10 - 08-Jul-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:10:52 - 08-Jul-25 |
| Unknown* | 0 | $7.075 | SI Trade |
15:04:18 - 07-Jul-25 |
| Unknown* | 0 | $7.0525 | SI Trade |
08:09:34 - 07-Jul-25 |
| Buy* | 20 | $7.0625 | Automatic Execution |
11:42:21 - 04-Jul-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
08:24:49 - 04-Jul-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
08:23:11 - 04-Jul-25 |
| Buy* | 1 | $7.0575 | SI Trade |
08:19:13 - 04-Jul-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
08:00:07 - 04-Jul-25 |
| Buy* | 7 | $7.075 | SI Trade |
13:45:42 - 03-Jul-25 |
| Unknown* | 0 | $7.09 | SI Trade |
11:12:00 - 03-Jul-25 |
| Sell* | 231 | $7.065 | Automatic Execution |
08:28:33 - 03-Jul-25 |
| Sell* | 375 | $7.0675 | Automatic Execution |
08:28:33 - 03-Jul-25 |
| Buy* | 3 | $7.04 | SI Trade |
08:21:08 - 02-Jul-25 |
| Unknown* | 0 | $7.04 | SI Trade |
08:21:08 - 02-Jul-25 |
| Buy* | 2 | $7.045 | SI Trade |
11:04:09 - 01-Jul-25 |
| Unknown* | 0 | $7.015 | SI Trade |
10:06:29 - 01-Jul-25 |
| Buy* | 2 | $7.0375 | SI Trade |
08:03:03 - 01-Jul-25 |
| Unknown* | 0 | $6.9975 | SI Trade |
14:09:27 - 30-Jun-25 |
| Sell* | 1 | $6.9775 | SI Trade |
09:40:50 - 30-Jun-25 |
| Unknown* | 0 | $7.0075 | SI Trade |
08:22:12 - 30-Jun-25 |
| Buy* | 1 | $7.015 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:06:16 - 30-Jun-25 |
| Buy* | 1 | $7.04 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 1 | $7.005 | SI Trade |
16:19:37 - 27-Jun-25 |
| Buy* | 20 | $7.0125 | SI Trade |
08:36:08 - 27-Jun-25 |
| Buy* | 1 | $7.0275 | SI Trade |
08:23:12 - 27-Jun-25 |
| Buy* | 6,000 | $7.0025 | Result of RFQ |
09:48:42 - 26-Jun-25 |
| Unknown* | 0 | $6.99 | SI Trade |
08:18:10 - 26-Jun-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 151 | $6.8975 | Uncrossing Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 1 | $6.87 | SI Trade |
14:39:23 - 24-Jun-25 |
| Unknown* | 0 | $6.87 | SI Trade |
14:39:16 - 24-Jun-25 |
| Unknown* | 0 | $6.9175 | SI Trade |
09:49:35 - 24-Jun-25 |
| Unknown* | 0 | $6.91 | SI Trade |
09:39:16 - 24-Jun-25 |
| Unknown* | 0 | $6.92 | SI Trade |
08:24:59 - 24-Jun-25 |
| Buy* | 80 | $6.7575 | Automatic Execution |
08:22:39 - 23-Jun-25 |
| Unknown* | 0 | $6.7675 | SI Trade |
10:39:15 - 20-Jun-25 |
| Unknown* | 0 | $6.76 | SI Trade |
08:24:17 - 20-Jun-25 |
| Buy* | 1 | $6.7525 | SI Trade |
08:22:52 - 20-Jun-25 |
| Unknown* | 0 | $6.7225 | SI Trade |
12:38:42 - 19-Jun-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:21:11 - 18-Jun-25 |
| Unknown* | 0 | $6.8675 | SI Trade |
08:00:13 - 17-Jun-25 |
| Buy* | 100 | $6.9225 | Automatic Execution |
16:02:28 - 16-Jun-25 |
| Buy* | 16 | $6.875 | SI Trade |
12:17:33 - 16-Jun-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
08:20:13 - 16-Jun-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:08:52 - 16-Jun-25 |
| Buy* | 1 | $6.81 | SI Trade |
08:16:35 - 13-Jun-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:00:24 - 13-Jun-25 |
| Sell* | 7 | $6.86 | SI Trade |
12:20:51 - 12-Jun-25 |
| Sell* | 70 | $6.86 | Automatic Execution |
12:20:33 - 12-Jun-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:24:02 - 12-Jun-25 |
| Unknown* | 0 | $6.8425 | SI Trade |
15:12:17 - 10-Jun-25 |
| Buy* | 1,000 | $6.8425 | Automatic Execution |
14:25:00 - 10-Jun-25 |
| Buy* | 8 | $6.835 | SI Trade |
12:31:23 - 10-Jun-25 |
| Buy* | 68 | $6.835 | Automatic Execution |
12:26:16 - 10-Jun-25 |
| Buy* | 4 | $6.825 | SI Trade |
11:48:18 - 10-Jun-25 |
| Buy* | 66 | $6.825 | Automatic Execution |
11:47:34 - 10-Jun-25 |
| Buy* | 20 | $6.825 | SI Trade |
11:47:34 - 10-Jun-25 |
| Buy* | 4 | $6.82 | SI Trade |
08:50:55 - 10-Jun-25 |
| Unknown* | 0 | $6.815 | SI Trade |
16:25:40 - 09-Jun-25 |
| Buy* | 122 | $6.8125 | Automatic Execution |
12:58:24 - 09-Jun-25 |
| Buy* | 45 | $6.81 | Automatic Execution |
12:58:24 - 09-Jun-25 |
| Unknown* | 0 | $6.815 | SI Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 0 | $6.7575 | SI Trade |
08:15:15 - 06-Jun-25 |
| Sell* | 500 | $6.7075 | Automatic Execution |
15:35:26 - 04-Jun-25 |
| Unknown* | 0 | $6.5875 | SI Trade |
10:44:46 - 02-Jun-25 |
| Buy* | 3 | $6.575 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $6.5925 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 3 | $6.5925 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 3 | $6.5925 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 100 | $6.615 | Automatic Execution |
10:26:00 - 30-May-25 |
| Buy* | 1 | $6.6075 | SI Trade |
08:17:04 - 30-May-25 |
| Sell* | 4 | $6.6175 | Automatic Execution |
13:42:03 - 28-May-25 |
| Buy* | 1 | $6.6525 | SI Trade |
08:54:03 - 28-May-25 |
| Buy* | 4 | $6.6375 | Automatic Execution |
08:08:42 - 28-May-25 |
| Buy* | 31 | $6.645 | SI Trade |
08:00:30 - 28-May-25 |
| Buy* | 9 | $6.64 | SI Trade |
08:00:01 - 28-May-25 |
| Buy* | 68 | $6.64 | Automatic Execution |
08:00:01 - 28-May-25 |
| Unknown* | 0 | $6.6475 | SI Trade |
12:32:44 - 27-May-25 |
| Unknown* | 0 | $6.675 | SI Trade |
08:00:16 - 27-May-25 |
| Unknown* | 0 | $6.675 | SI Trade |
08:00:16 - 27-May-25 |
| Unknown* | 0 | $6.6425 | SI Trade |
09:03:04 - 23-May-25 |
| Buy* | 1 | $6.6375 | SI Trade |
08:21:22 - 23-May-25 |
| Buy* | 8 | $6.6025 | SI Trade |
13:31:04 - 22-May-25 |
| Buy* | 71 | $6.6025 | Automatic Execution |
13:31:04 - 22-May-25 |
| Unknown* | 0 | $6.59 | SI Trade |
13:19:45 - 22-May-25 |
| Buy* | 12 | $6.665 | SI Trade |
16:15:01 - 21-May-25 |
| Sell* | 2 | $6.6125 | SI Trade |
08:03:03 - 21-May-25 |
| Buy* | 1 | $6.575 | SI Trade |
12:00:33 - 19-May-25 |
| Sell* | 400 | $6.5675 | Automatic Execution |
08:06:00 - 19-May-25 |
| Buy* | 20 | $6.57 | SI Trade |
08:00:18 - 19-May-25 |
| Buy* | 1,000 | $6.575 | Automatic Execution |
16:04:54 - 16-May-25 |
| Sell* | 223 | $6.565 | Automatic Execution |
14:43:19 - 16-May-25 |
| Unknown* | 0 | $6.575 | SI Trade |
16:25:49 - 14-May-25 |
| Buy* | 22,976 | $6.6025 | Automatic Execution |
13:38:28 - 14-May-25 |
| Buy* | 7,713 | $6.6025 | Automatic Execution |
13:38:19 - 14-May-25 |
| Buy* | 3,143 | $6.4675 | Automatic Execution |
13:54:16 - 13-May-25 |
| Buy* | 3,143 | $6.4675 | Automatic Execution |
13:54:04 - 13-May-25 |
| Buy* | 3,143 | $6.4675 | Automatic Execution |
13:53:55 - 13-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:57:02 - 12-May-25 |
| Unknown* | 0 | $6.46 | SI Trade |
13:31:33 - 12-May-25 |
| Sell* | 10 | $6.4275 | SI Trade |
08:00:17 - 12-May-25 |
| Sell* | 1 | $6.355 | SI Trade |
15:25:04 - 09-May-25 |
| Buy* | 1 | $6.3815 | Result of RFQ |
14:57:34 - 09-May-25 |
| Buy* | 16,535 | $6.395 | Automatic Execution |
14:23:44 - 09-May-25 |
| Buy* | 224 | $6.395 | Suspected BUY Trade |
08:00:00 - 09-May-25 |
| Sell* | 199 | $6.34 | Automatic Execution |
16:28:55 - 07-May-25 |
| Sell* | 4,202 | $6.335 | Automatic Execution |
11:30:31 - 07-May-25 |
| Unknown* | 0 | $6.42 | SI Trade |
16:07:43 - 06-May-25 |
| Sell* | 30 | $6.3675 | SI Trade |
14:56:26 - 06-May-25 |
| Unknown* | 0 | $6.395 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | $6.395 | SI Trade |
08:05:49 - 06-May-25 |
| Buy* | 14 | $6.405 | SI Trade |
14:59:08 - 02-May-25 |
| Sell* | 31 | $6.365 | Result of RFQ |
11:13:34 - 02-May-25 |
| Unknown* | 0 | $6.365 | SI Trade |
08:24:58 - 02-May-25 |
| Sell* | 10 | $6.32 | SI Trade |
08:06:28 - 02-May-25 |
| Unknown* | 0 | $6.2525 | SI Trade |
12:12:28 - 01-May-25 |
| Unknown* | 0 | $6.1875 | SI Trade |
08:00:17 - 01-May-25 |
| Sell* | 673 | $6.1875 | Uncrossing Trade |
08:00:17 - 01-May-25 |
| Buy* | 1 | $6.215 | Automatic Execution |
08:44:51 - 30-Apr-25 |
| Sell* | 132 | $6.2125 | Automatic Execution |
16:24:28 - 29-Apr-25 |
| Buy* | 5 | $6.2175 | SI Trade |
11:15:24 - 29-Apr-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
08:22:34 - 29-Apr-25 |
| Unknown* | 0 | $6.1675 | SI Trade |
14:41:57 - 28-Apr-25 |
| Unknown* | 0 | $6.185 | SI Trade |
13:06:25 - 28-Apr-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
11:31:10 - 28-Apr-25 |
| Buy* | 1,000 | $6.1825 | Automatic Execution |
09:55:33 - 28-Apr-25 |
| Buy* | 645 | $6.1875 | Automatic Execution |
08:20:51 - 28-Apr-25 |
| Unknown* | 0 | $6.1275 | SI Trade |
08:00:00 - 28-Apr-25 |
| Sell* | 70 | $6.12 | Automatic Execution |
12:44:17 - 25-Apr-25 |
| Buy* | 300 | $6.1325 | Automatic Execution |
10:42:06 - 25-Apr-25 |
| Buy* | 14 | $6.1525 | SI Trade |
08:00:30 - 25-Apr-25 |
| Unknown* | 0 | $6.155 | SI Trade |
15:19:44 - 24-Apr-25 |
| Buy* | 1,000 | $6.095 | Automatic Execution |
08:40:46 - 24-Apr-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:19:54 - 24-Apr-25 |
| Buy* | 280 | $6.125 | Automatic Execution |
16:02:27 - 23-Apr-25 |
| Unknown* | 0 | $6.16 | SI Trade |
15:44:59 - 23-Apr-25 |
| Sell* | 3 | $6.1047 | Result of RFQ |
09:53:23 - 23-Apr-25 |
| Buy* | 1 | $6.0169 | Result of RFQ |
13:37:41 - 22-Apr-25 |
| Sell* | 750 | $6.02 | Automatic Execution |
10:50:22 - 22-Apr-25 |
| Sell* | 14 | $6.02 | SI Trade |
10:20:08 - 22-Apr-25 |
| Buy* | 250 | $6.0175 | Automatic Execution |
09:18:49 - 22-Apr-25 |
| Unknown* | 0 | $6.0075 | SI Trade |
08:24:57 - 22-Apr-25 |
| Sell* | 4,773 | $6.005 | Automatic Execution |
08:18:41 - 22-Apr-25 |
| Buy* | 453 | $6.005 | Automatic Execution |
08:18:29 - 22-Apr-25 |
| Unknown* | 0 | $6.015 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $5.97 | SI Trade |
08:22:58 - 17-Apr-25 |
| Unknown* | 0 | $5.965 | SI Trade |
08:17:34 - 17-Apr-25 |
| Buy* | 55 | $5.97 | SI Trade |
08:00:30 - 17-Apr-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:55:47 - 16-Apr-25 |
| Buy* | 60,036 | $5.9025 | Automatic Execution |
14:37:50 - 16-Apr-25 |
| Sell* | 33,434 | $5.9025 | Automatic Execution |
14:37:46 - 16-Apr-25 |
| Buy* | 20 | $5.9425 | Automatic Execution |
13:02:38 - 16-Apr-25 |
| Buy* | 8,106 | $5.9025 | Automatic Execution |
08:11:00 - 16-Apr-25 |
| Sell* | 2,500 | $5.93 | Automatic Execution |
14:05:00 - 15-Apr-25 |
| Sell* | 17,790 | $5.93 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 56 | $5.9775 | SI Trade |
13:45:55 - 15-Apr-25 |
| Buy* | 54 | $5.9775 | SI Trade |
13:45:38 - 15-Apr-25 |
| Sell* | 1 | $5.96 | Result of RFQ |
12:07:48 - 15-Apr-25 |
| Sell* | 17,790 | $5.93 | Uncrossing Trade |
08:00:01 - 15-Apr-25 |
| Buy* | 86 | $5.9675 | Automatic Execution |
15:50:31 - 14-Apr-25 |
| Unknown* | 0 | $5.93 | SI Trade |
08:29:54 - 14-Apr-25 |
| Unknown* | 0 | $5.945 | SI Trade |
08:06:18 - 14-Apr-25 |
| Buy* | 55 | $5.945 | SI Trade |
08:00:55 - 14-Apr-25 |
| Sell* | 29 | $5.775 | Uncrossing Trade |
16:35:09 - 11-Apr-25 |