| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.695 | SI Trade |
08:45:10 - 12-Dec-25 |
| Unknown* | 0 | $7.7325 | SI Trade |
08:44:03 - 12-Dec-25 |
| Sell* | 24 | $7.69 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 100 | $7.69 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 6,000 | $7.7625 | Suspected BUY Trade |
16:35:12 - 11-Dec-25 |
| Unknown* | 0 | $7.71 | SI Trade |
14:15:11 - 11-Dec-25 |
| Buy* | 1,800 | $7.6725 | Automatic Execution |
09:31:43 - 11-Dec-25 |
| Buy* | 3,200 | $7.6725 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 200 | $7.6675 | Automatic Execution |
14:09:38 - 10-Dec-25 |
| Unknown* | 0 | $7.6725 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $7.6725 | SI Trade |
08:20:46 - 10-Dec-25 |
| Sell* | 1 | $7.5825 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 1 | $7.69 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
10:12:04 - 08-Dec-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
08:14:39 - 08-Dec-25 |
| Unknown* | 0 | $7.735 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 1 | $7.735 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 1 | $7.735 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $7.735 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 200 | $7.6925 | Automatic Execution |
16:25:45 - 04-Dec-25 |
| Unknown* | 0 | $7.6525 | SI Trade |
16:10:12 - 04-Dec-25 |
| Buy* | 185 | $7.665 | Automatic Execution |
10:36:59 - 04-Dec-25 |
| Unknown* | 0 | $7.68 | SI Trade |
08:17:45 - 04-Dec-25 |
| Buy* | 1,340 | $7.70 | Automatic Execution |
12:43:21 - 03-Dec-25 |
| Sell* | 2 | $7.6625 | SI Trade |
10:02:32 - 03-Dec-25 |
| Buy* | 2 | $7.6975 | SI Trade |
10:00:11 - 03-Dec-25 |
| Buy* | 520 | $7.6825 | Automatic Execution |
08:14:01 - 03-Dec-25 |
| Buy* | 17 | $7.7075 | SI Trade |
08:57:23 - 02-Dec-25 |
| Buy* | 154 | $7.7025 | Automatic Execution |
08:57:22 - 02-Dec-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
08:30:10 - 02-Dec-25 |
| Buy* | 200 | $7.7025 | Automatic Execution |
14:51:35 - 28-Nov-25 |
| Unknown* | 0 | $7.7175 | SI Trade |
08:44:05 - 28-Nov-25 |
| Unknown* | 0 | $7.7175 | SI Trade |
08:44:05 - 28-Nov-25 |
| Unknown* | 0 | $7.7225 | SI Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 4,200 | $7.6825 | Automatic Execution |
10:26:30 - 27-Nov-25 |
| Buy* | 8 | $7.73 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | $7.67 | SI Trade |
14:17:01 - 26-Nov-25 |
| Unknown* | 0 | $7.67 | SI Trade |
14:17:01 - 26-Nov-25 |
| Unknown* | 0 | $7.5875 | SI Trade |
16:02:44 - 25-Nov-25 |
| Unknown* | 0 | $7.575 | SI Trade |
13:45:25 - 25-Nov-25 |
| Buy* | 1 | $7.585 | SI Trade |
08:21:27 - 25-Nov-25 |
| Unknown* | 0 | $7.585 | SI Trade |
08:15:53 - 25-Nov-25 |
| Buy* | 1,000 | $7.5675 | Automatic Execution |
16:15:48 - 24-Nov-25 |
| Buy* | 1 | $7.535 | SI Trade |
08:36:46 - 24-Nov-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $7.4675 | SI Trade |
16:02:04 - 21-Nov-25 |
| Unknown* | 0 | $7.425 | SI Trade |
15:35:32 - 21-Nov-25 |
| Unknown* | 0 | $7.4375 | SI Trade |
15:33:56 - 21-Nov-25 |
| Buy* | 1 | $7.4775 | SI Trade |
13:32:22 - 21-Nov-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
13:18:10 - 21-Nov-25 |
| Unknown* | 0 | $7.495 | SI Trade |
08:17:37 - 21-Nov-25 |
| Unknown* | 0 | $7.6525 | SI Trade |
15:48:20 - 20-Nov-25 |
| Unknown* | 0 | $7.5725 | SI Trade |
14:44:05 - 19-Nov-25 |
| Buy* | 1 | $7.615 | SI Trade |
12:43:47 - 19-Nov-25 |
| Unknown* | 0 | $7.5825 | SI Trade |
08:16:02 - 19-Nov-25 |
| Unknown* | 0 | $7.59 | SI Trade |
08:06:40 - 19-Nov-25 |
| Buy* | 26 | $7.5825 | SI Trade |
15:30:45 - 18-Nov-25 |
| Sell* | 8 | $7.5475 | SI Trade |
15:23:46 - 18-Nov-25 |
| Sell* | 32 | $7.545 | SI Trade |
15:23:46 - 18-Nov-25 |
| Unknown* | 0 | $7.4875 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 30 | $7.715 | SI Trade |
09:17:19 - 17-Nov-25 |
| Unknown* | 0 | $7.715 | SI Trade |
09:15:00 - 17-Nov-25 |
| Unknown* | 0 | $7.7225 | SI Trade |
08:20:03 - 17-Nov-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
08:15:03 - 17-Nov-25 |
| Buy* | 9 | $7.70 | SI Trade |
08:00:22 - 17-Nov-25 |
| Sell* | 2 | $7.64 | SI Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 76 | $7.70 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | $7.7025 | SI Trade |
15:00:52 - 14-Nov-25 |
| Buy* | 4 | $7.7225 | SI Trade |
14:46:02 - 14-Nov-25 |
| Buy* | 8 | $7.7275 | SI Trade |
14:31:10 - 14-Nov-25 |
| Buy* | 32 | $7.7275 | SI Trade |
14:31:10 - 14-Nov-25 |
| Buy* | 59 | $7.7275 | Automatic Execution |
14:31:10 - 14-Nov-25 |
| Buy* | 1 | $7.675 | SI Trade |
11:34:22 - 14-Nov-25 |
| Buy* | 9 | $7.7025 | SI Trade |
09:27:38 - 14-Nov-25 |
| Buy* | 76 | $7.7025 | Automatic Execution |
09:27:09 - 14-Nov-25 |
| Unknown* | 0 | $7.6725 | SI Trade |
09:20:25 - 14-Nov-25 |
| Unknown* | 0 | $7.73 | SI Trade |
08:47:04 - 14-Nov-25 |
| Buy* | 2 | $7.735 | SI Trade |
08:00:14 - 14-Nov-25 |
| Buy* | 1 | $7.8275 | SI Trade |
13:34:59 - 13-Nov-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
10:07:08 - 12-Nov-25 |
| Unknown* | 0 | $7.815 | SI Trade |
08:15:49 - 12-Nov-25 |
| Unknown* | 0 | $7.8525 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 1 | $7.7675 | SI Trade |
08:00:03 - 12-Nov-25 |
| Buy* | 3 | $7.7575 | SI Trade |
08:15:54 - 11-Nov-25 |
| Buy* | 4 | $7.7675 | SI Trade |
14:32:05 - 10-Nov-25 |
| Unknown* | 0 | $7.7575 | SI Trade |
08:21:03 - 10-Nov-25 |
| Unknown* | 0 | $7.7875 | SI Trade |
08:00:01 - 10-Nov-25 |
| Buy* | 4 | $7.5975 | SI Trade |
13:05:18 - 07-Nov-25 |
| Buy* | 1 | $7.6075 | SI Trade |
11:45:26 - 07-Nov-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
15:28:20 - 06-Nov-25 |
| Buy* | 1,000 | $7.7225 | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Unknown* | 0 | $7.7225 | SI Trade |
08:00:27 - 06-Nov-25 |
| Sell* | 3 | $7.6025 | SI Trade |
13:04:22 - 05-Nov-25 |
| Sell* | 9 | $7.615 | SI Trade |
08:24:31 - 04-Nov-25 |
| Unknown* | 0 | $7.6525 | SI Trade |
08:16:45 - 04-Nov-25 |
| Buy* | 1 | $7.66 | SI Trade |
08:03:04 - 04-Nov-25 |
| Buy* | 2 | $7.7025 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | $7.7025 | SI Trade |
08:00:07 - 04-Nov-25 |
| Buy* | 1 | $7.6925 | SI Trade |
15:38:21 - 03-Nov-25 |
| Buy* | 1 | $7.7225 | SI Trade |
13:05:08 - 03-Nov-25 |
| Buy* | 400 | $7.7225 | Automatic Execution |
11:31:48 - 03-Nov-25 |
| Buy* | 3,950 | $7.7225 | Automatic Execution |
11:09:12 - 03-Nov-25 |
| Buy* | 3 | $7.755 | SI Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | $7.755 | SI Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | $7.68 | SI Trade |
16:28:02 - 31-Oct-25 |
| Buy* | 3 | $7.6925 | SI Trade |
16:03:10 - 31-Oct-25 |
| Buy* | 59 | $7.6925 | Automatic Execution |
16:03:10 - 31-Oct-25 |
| Buy* | 1 | $7.7125 | SI Trade |
16:03:10 - 31-Oct-25 |
| Buy* | 9 | $7.7375 | SI Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
12:15:16 - 31-Oct-25 |
| Buy* | 25 | $7.70 | SI Trade |
11:11:36 - 31-Oct-25 |
| Unknown* | 0 | $7.67 | SI Trade |
09:45:00 - 31-Oct-25 |
| Sell* | 6 | $7.6775 | SI Trade |
08:31:44 - 31-Oct-25 |
| Unknown* | 0 | $7.68 | SI Trade |
08:10:20 - 31-Oct-25 |
| Sell* | 80 | $7.71 | Automatic Execution |
08:10:20 - 31-Oct-25 |
| Buy* | 2 | $7.7175 | SI Trade |
15:10:45 - 30-Oct-25 |
| Sell* | 1,692 | $7.69 | Automatic Execution |
10:52:37 - 30-Oct-25 |
| Unknown* | 0 | $7.7375 | SI Trade |
08:11:44 - 30-Oct-25 |
| Buy* | 500 | $7.8125 | Automatic Execution |
15:41:07 - 29-Oct-25 |
| Unknown* | 0 | $7.81 | SI Trade |
13:46:25 - 29-Oct-25 |
| Unknown* | 0 | $7.735 | SI Trade |
14:47:53 - 28-Oct-25 |
| Buy* | 1 | $7.7125 | SI Trade |
11:37:09 - 28-Oct-25 |
| Sell* | 5 | $7.68 | SI Trade |
10:13:27 - 28-Oct-25 |
| Unknown* | 0 | $7.665 | SI Trade |
08:58:08 - 28-Oct-25 |
| Sell* | 86 | $7.6625 | Automatic Execution |
08:58:08 - 28-Oct-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
08:36:45 - 28-Oct-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
08:22:00 - 28-Oct-25 |
| Buy* | 1 | $7.6925 | SI Trade |
08:19:54 - 28-Oct-25 |
| Buy* | 1 | $7.6925 | SI Trade |
08:05:49 - 28-Oct-25 |
| Buy* | 4,000 | $7.745 | Automatic Execution |
16:22:09 - 27-Oct-25 |
| Buy* | 33 | $7.7425 | Automatic Execution |
16:22:08 - 27-Oct-25 |
| Buy* | 20,000 | $7.7425 | Automatic Execution |
16:21:53 - 27-Oct-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
15:22:03 - 27-Oct-25 |
| Unknown* | 0 | $7.73 | SI Trade |
14:23:02 - 27-Oct-25 |
| Sell* | 1 | $7.70 | SI Trade |
14:04:06 - 27-Oct-25 |
| Buy* | 8 | $7.735 | SI Trade |
14:03:16 - 27-Oct-25 |
| Unknown* | 0 | $7.74 | SI Trade |
10:21:42 - 27-Oct-25 |
| Sell* | 541 | $7.71 | Automatic Execution |
08:19:13 - 27-Oct-25 |
| Unknown* | 0 | $7.7625 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $7.6775 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 1 | $7.7625 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $7.7625 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $7.7625 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 3 | $7.7025 | SI Trade |
16:15:03 - 24-Oct-25 |
| Sell* | 13,744 | $7.6875 | Automatic Execution |
14:54:11 - 24-Oct-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
08:21:14 - 24-Oct-25 |
| Buy* | 3 | $7.735 | SI Trade |
08:00:02 - 24-Oct-25 |
| Buy* | 15 | $7.6525 | SI Trade |
14:17:57 - 23-Oct-25 |
| Buy* | 9 | $7.675 | SI Trade |
16:19:58 - 22-Oct-25 |
| Buy* | 8 | $7.685 | SI Trade |
15:16:32 - 22-Oct-25 |
| Buy* | 78 | $7.685 | Automatic Execution |
15:16:26 - 22-Oct-25 |
| Sell* | 617 | $7.62 | Automatic Execution |
13:28:04 - 22-Oct-25 |
| Sell* | 1,219 | $7.6225 | Automatic Execution |
13:28:04 - 22-Oct-25 |
| Sell* | 4 | $7.6225 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | $7.695 | SI Trade |
08:10:20 - 21-Oct-25 |
| Buy* | 500 | $7.6725 | Automatic Execution |
11:43:36 - 20-Oct-25 |
| Buy* | 4 | $7.6875 | SI Trade |
08:32:20 - 20-Oct-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | $7.575 | SI Trade |
08:17:57 - 17-Oct-25 |
| Sell* | 452 | $7.60 | Automatic Execution |
08:03:05 - 17-Oct-25 |
| Buy* | 8 | $7.62 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 453 | $7.5925 | Suspected BUY Trade |
08:00:27 - 17-Oct-25 |
| Sell* | 36 | $7.67 | SI Trade |
14:53:08 - 16-Oct-25 |
| Sell* | 33 | $7.67 | SI Trade |
14:52:47 - 16-Oct-25 |
| Sell* | 19 | $7.585 | Automatic Execution |
16:18:50 - 15-Oct-25 |
| Buy* | 1 | $7.5975 | SI Trade |
14:14:49 - 15-Oct-25 |
| Unknown* | 0 | $7.615 | SI Trade |
08:18:15 - 15-Oct-25 |
| Buy* | 1,779 | $7.4525 | Result of RFQ |
15:04:12 - 14-Oct-25 |
| Buy* | 1 | $7.435 | SI Trade |
14:38:37 - 14-Oct-25 |
| Buy* | 1 | $7.43 | SI Trade |
14:02:06 - 14-Oct-25 |
| Buy* | 3 | $7.42 | SI Trade |
11:58:40 - 14-Oct-25 |
| Buy* | 1 | $7.42 | SI Trade |
11:45:09 - 14-Oct-25 |
| Buy* | 1 | $7.46 | SI Trade |
09:04:33 - 14-Oct-25 |
| Buy* | 13,933 | $7.425 | Automatic Execution |
08:49:52 - 14-Oct-25 |
| Sell* | 9 | $7.5275 | SI Trade |
15:37:00 - 13-Oct-25 |
| Buy* | 1 | $7.5425 | SI Trade |
11:16:23 - 13-Oct-25 |
| Unknown* | 0 | $7.5275 | SI Trade |
08:58:10 - 13-Oct-25 |
| Unknown* | 0 | $7.5125 | SI Trade |
08:21:36 - 13-Oct-25 |
| Unknown* | 0 | $7.5175 | SI Trade |
08:15:29 - 13-Oct-25 |
| Unknown* | 1 | $7.5525 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | $7.5525 | SI Trade |
08:00:40 - 13-Oct-25 |
| Buy* | 51 | $7.5775 | SI Trade |
15:59:43 - 10-Oct-25 |
| Buy* | 59 | $7.5775 | Automatic Execution |
15:59:43 - 10-Oct-25 |
| Buy* | 18 | $7.5775 | SI Trade |
15:59:42 - 10-Oct-25 |
| Unknown* | 0 | $7.57 | SI Trade |
08:02:26 - 10-Oct-25 |
| Buy* | 88 | $7.6075 | Suspected BUY Trade |
16:35:20 - 09-Oct-25 |
| Sell* | 10 | $7.545 | SI Trade |
15:45:51 - 09-Oct-25 |
| Unknown* | 0 | $7.635 | SI Trade |
08:18:09 - 09-Oct-25 |
| Buy* | 43 | $7.6275 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $7.6275 | SI Trade |
08:00:03 - 09-Oct-25 |
| Sell* | 13,858 | $7.595 | Automatic Execution |
15:51:19 - 08-Oct-25 |
| Buy* | 4 | $7.63 | SI Trade |
14:41:25 - 07-Oct-25 |
| Sell* | 3 | $7.585 | SI Trade |
11:55:32 - 07-Oct-25 |
| Buy* | 3 | $7.62 | SI Trade |
11:43:34 - 07-Oct-25 |
| Unknown* | 0 | $7.62 | SI Trade |
08:15:26 - 07-Oct-25 |
| Buy* | 2 | $7.6425 | SI Trade |
08:00:01 - 07-Oct-25 |
| Buy* | 27 | $7.61 | SI Trade |
16:25:49 - 06-Oct-25 |
| Buy* | 59 | $7.61 | Automatic Execution |
16:25:49 - 06-Oct-25 |
| Sell* | 159 | $7.575 | Automatic Execution |
12:21:18 - 06-Oct-25 |