| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.355 | SI Trade |
15:25:04 - 09-May-25 |
| Buy* | 1 | $6.3815 | Result of RFQ |
14:57:34 - 09-May-25 |
| Buy* | 16,535 | $6.395 | Automatic Execution |
14:23:44 - 09-May-25 |
| Buy* | 224 | $6.395 | Suspected BUY Trade |
08:00:00 - 09-May-25 |
| Sell* | 199 | $6.34 | Automatic Execution |
16:28:55 - 07-May-25 |
| Sell* | 4,202 | $6.335 | Automatic Execution |
11:30:31 - 07-May-25 |
| Unknown* | 0 | $6.42 | SI Trade |
16:07:43 - 06-May-25 |
| Sell* | 30 | $6.3675 | SI Trade |
14:56:26 - 06-May-25 |
| Unknown* | 0 | $6.395 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | $6.395 | SI Trade |
08:05:49 - 06-May-25 |
| Buy* | 14 | $6.405 | SI Trade |
14:59:08 - 02-May-25 |
| Sell* | 31 | $6.365 | Result of RFQ |
11:13:34 - 02-May-25 |
| Unknown* | 0 | $6.365 | SI Trade |
08:24:58 - 02-May-25 |
| Sell* | 10 | $6.32 | SI Trade |
08:06:28 - 02-May-25 |
| Unknown* | 0 | $6.2525 | SI Trade |
12:12:28 - 01-May-25 |
| Unknown* | 0 | $6.1875 | SI Trade |
08:00:17 - 01-May-25 |
| Sell* | 673 | $6.1875 | Uncrossing Trade |
08:00:17 - 01-May-25 |
| Buy* | 1 | $6.215 | Automatic Execution |
08:44:51 - 30-Apr-25 |
| Sell* | 132 | $6.2125 | Automatic Execution |
16:24:28 - 29-Apr-25 |
| Buy* | 5 | $6.2175 | SI Trade |
11:15:24 - 29-Apr-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
08:22:34 - 29-Apr-25 |
| Unknown* | 0 | $6.1675 | SI Trade |
14:41:57 - 28-Apr-25 |
| Unknown* | 0 | $6.185 | SI Trade |
13:06:25 - 28-Apr-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
11:31:10 - 28-Apr-25 |
| Buy* | 1,000 | $6.1825 | Automatic Execution |
09:55:33 - 28-Apr-25 |
| Buy* | 645 | $6.1875 | Automatic Execution |
08:20:51 - 28-Apr-25 |
| Unknown* | 0 | $6.1275 | SI Trade |
08:00:00 - 28-Apr-25 |
| Sell* | 70 | $6.12 | Automatic Execution |
12:44:17 - 25-Apr-25 |
| Buy* | 300 | $6.1325 | Automatic Execution |
10:42:06 - 25-Apr-25 |
| Buy* | 14 | $6.1525 | SI Trade |
08:00:30 - 25-Apr-25 |
| Unknown* | 0 | $6.155 | SI Trade |
15:19:44 - 24-Apr-25 |
| Buy* | 1,000 | $6.095 | Automatic Execution |
08:40:46 - 24-Apr-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:19:54 - 24-Apr-25 |
| Buy* | 280 | $6.125 | Automatic Execution |
16:02:27 - 23-Apr-25 |
| Unknown* | 0 | $6.16 | SI Trade |
15:44:59 - 23-Apr-25 |
| Sell* | 3 | $6.1047 | Result of RFQ |
09:53:23 - 23-Apr-25 |
| Buy* | 1 | $6.0169 | Result of RFQ |
13:37:41 - 22-Apr-25 |
| Sell* | 750 | $6.02 | Automatic Execution |
10:50:22 - 22-Apr-25 |
| Sell* | 14 | $6.02 | SI Trade |
10:20:08 - 22-Apr-25 |
| Buy* | 250 | $6.0175 | Automatic Execution |
09:18:49 - 22-Apr-25 |
| Unknown* | 0 | $6.0075 | SI Trade |
08:24:57 - 22-Apr-25 |
| Sell* | 4,773 | $6.005 | Automatic Execution |
08:18:41 - 22-Apr-25 |
| Buy* | 453 | $6.005 | Automatic Execution |
08:18:29 - 22-Apr-25 |
| Unknown* | 0 | $6.015 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $5.97 | SI Trade |
08:22:58 - 17-Apr-25 |
| Unknown* | 0 | $5.965 | SI Trade |
08:17:34 - 17-Apr-25 |
| Buy* | 55 | $5.97 | SI Trade |
08:00:30 - 17-Apr-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:55:47 - 16-Apr-25 |
| Buy* | 60,036 | $5.9025 | Automatic Execution |
14:37:50 - 16-Apr-25 |
| Sell* | 33,434 | $5.9025 | Automatic Execution |
14:37:46 - 16-Apr-25 |
| Buy* | 20 | $5.9425 | Automatic Execution |
13:02:38 - 16-Apr-25 |
| Buy* | 8,106 | $5.9025 | Automatic Execution |
08:11:00 - 16-Apr-25 |
| Sell* | 2,500 | $5.93 | Automatic Execution |
14:05:00 - 15-Apr-25 |
| Sell* | 17,790 | $5.93 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 56 | $5.9775 | SI Trade |
13:45:55 - 15-Apr-25 |
| Buy* | 54 | $5.9775 | SI Trade |
13:45:38 - 15-Apr-25 |
| Sell* | 1 | $5.96 | Result of RFQ |
12:07:48 - 15-Apr-25 |
| Sell* | 17,790 | $5.93 | Uncrossing Trade |
08:00:01 - 15-Apr-25 |
| Buy* | 86 | $5.9675 | Automatic Execution |
15:50:31 - 14-Apr-25 |
| Unknown* | 0 | $5.93 | SI Trade |
08:29:54 - 14-Apr-25 |
| Unknown* | 0 | $5.945 | SI Trade |
08:06:18 - 14-Apr-25 |
| Buy* | 55 | $5.945 | SI Trade |
08:00:55 - 14-Apr-25 |
| Sell* | 29 | $5.775 | Uncrossing Trade |
16:35:09 - 11-Apr-25 |
| Unknown* | 0 | $5.8575 | SI Trade |
11:29:33 - 11-Apr-25 |
| Unknown* | 0 | $5.845 | SI Trade |
08:32:13 - 11-Apr-25 |
| Sell* | 29 | $5.7925 | Result of RFQ |
08:23:04 - 11-Apr-25 |
| Buy* | 12 | $5.815 | SI Trade |
11:17:35 - 10-Apr-25 |
| Buy* | 9 | $5.8125 | SI Trade |
11:17:34 - 10-Apr-25 |
| Buy* | 199 | $5.8125 | Automatic Execution |
11:17:32 - 10-Apr-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:26:08 - 10-Apr-25 |
| Unknown* | 0 | $5.8375 | SI Trade |
08:16:05 - 10-Apr-25 |
| Buy* | 2 | $5.465 | SI Trade |
15:36:35 - 09-Apr-25 |
| Buy* | 58 | $5.455 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 16 | $5.5725 | SI Trade |
16:09:20 - 08-Apr-25 |
| Buy* | 86 | $5.5725 | Automatic Execution |
16:09:20 - 08-Apr-25 |
| Buy* | 14 | $5.5725 | SI Trade |
16:09:19 - 08-Apr-25 |
| Buy* | 11 | $5.615 | SI Trade |
15:28:58 - 08-Apr-25 |
| Buy* | 102 | $5.595 | Automatic Execution |
15:28:58 - 08-Apr-25 |
| Buy* | 25 | $5.535 | Automatic Execution |
11:59:30 - 08-Apr-25 |
| Unknown* | 0 | $5.5625 | SI Trade |
08:24:24 - 08-Apr-25 |
| Unknown* | 0 | $5.5525 | SI Trade |
08:19:27 - 08-Apr-25 |
| Buy* | 2 | $5.4525 | SI Trade |
10:58:29 - 07-Apr-25 |
| Unknown* | 0 | $5.3975 | SI Trade |
08:59:54 - 07-Apr-25 |
| Buy* | 100 | $5.4725 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Unknown* | 0 | $5.46 | SI Trade |
08:06:25 - 07-Apr-25 |
| Buy* | 2 | $5.565 | SI Trade |
08:05:44 - 07-Apr-25 |
| Buy* | 78 | $5.58 | Automatic Execution |
08:05:44 - 07-Apr-25 |
| Buy* | 2 | $5.47 | SI Trade |
08:05:42 - 07-Apr-25 |
| Buy* | 9 | $5.47 | SI Trade |
08:05:42 - 07-Apr-25 |
| Buy* | 100 | $5.47 | Suspected BUY Trade |
08:05:42 - 07-Apr-25 |
| Buy* | 99 | $5.7875 | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
08:29:45 - 04-Apr-25 |
| Unknown* | 0 | $6.0525 | SI Trade |
08:20:14 - 04-Apr-25 |
| Buy* | 100 | $6.065 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 1 | $6.04 | SI Trade |
08:13:06 - 03-Apr-25 |
| Buy* | 53 | $6.105 | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | $6.1625 | SI Trade |
15:26:03 - 02-Apr-25 |
| Sell* | 81 | $6.14 | Automatic Execution |
09:13:45 - 02-Apr-25 |
| Sell* | 595 | $6.1425 | Automatic Execution |
09:13:45 - 02-Apr-25 |
| Buy* | 676 | $6.155 | Result of RFQ |
09:05:52 - 02-Apr-25 |
| Unknown* | 0 | $6.1675 | SI Trade |
08:46:53 - 02-Apr-25 |
| Sell* | 82 | $6.1075 | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 10 | $6.19 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $6.145 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 98 | $6.12 | Automatic Execution |
15:57:54 - 01-Apr-25 |
| Buy* | 1,624 | $6.12 | Automatic Execution |
15:57:54 - 01-Apr-25 |
| Buy* | 142 | $6.12 | Automatic Execution |
15:57:54 - 01-Apr-25 |
| Buy* | 1,624 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 142 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,624 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:56:03 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:54:59 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:54:43 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:54:34 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:54:26 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:43:18 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:39:05 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:39:02 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:39:00 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:37:04 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:31 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:31 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:29 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:29 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:27 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:31:27 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:25:34 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:25:32 - 01-Apr-25 |
| Buy* | 1,766 | $6.12 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Sell* | 21 | $6.135 | SI Trade |
08:25:29 - 01-Apr-25 |
| Sell* | 80 | $6.1425 | SI Trade |
08:22:09 - 01-Apr-25 |
| Sell* | 41 | $6.1425 | SI Trade |
08:21:41 - 01-Apr-25 |
| Unknown* | 0 | $6.1725 | SI Trade |
08:18:00 - 01-Apr-25 |
| Buy* | 21 | $6.1925 | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 187 | $6.1925 | Automatic Execution |
08:00:57 - 01-Apr-25 |
| Buy* | 16,000 | $6.075 | Automatic Execution |
13:44:57 - 31-Mar-25 |
| Unknown* | 0 | $6.1275 | SI Trade |
08:31:10 - 31-Mar-25 |
| Unknown* | 0 | $6.14 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | $6.145 | SI Trade |
08:05:13 - 31-Mar-25 |
| Buy* | 162 | $6.1725 | Automatic Execution |
16:21:48 - 28-Mar-25 |
| Buy* | 80 | $6.185 | Automatic Execution |
15:31:29 - 28-Mar-25 |
| Unknown* | 0 | $6.20 | SI Trade |
08:28:31 - 28-Mar-25 |
| Unknown* | 0 | $6.255 | SI Trade |
08:26:35 - 27-Mar-25 |
| Buy* | 1 | $6.275 | SI Trade |
15:28:20 - 26-Mar-25 |
| Buy* | 16,871 | $6.2475 | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Buy* | 956 | $6.2575 | Automatic Execution |
13:13:17 - 26-Mar-25 |
| Buy* | 20,033 | $6.2575 | Automatic Execution |
13:13:17 - 26-Mar-25 |
| Buy* | 52 | $6.275 | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 280 | $6.25 | Automatic Execution |
08:00:17 - 26-Mar-25 |
| Buy* | 1,555 | $6.2525 | Automatic Execution |
14:06:04 - 25-Mar-25 |
| Unknown* | 0 | $6.22 | SI Trade |
08:27:04 - 25-Mar-25 |
| Sell* | 34 | $6.195 | SI Trade |
08:14:28 - 25-Mar-25 |
| Unknown* | 0 | $6.2725 | SI Trade |
08:29:29 - 24-Mar-25 |
| Unknown* | 0 | $6.2575 | SI Trade |
08:14:05 - 24-Mar-25 |
| Unknown* | 0 | $6.2575 | SI Trade |
08:14:02 - 24-Mar-25 |
| Unknown* | 0 | $6.2025 | SI Trade |
08:25:46 - 21-Mar-25 |
| Buy* | 10 | $6.2375 | SI Trade |
08:00:02 - 21-Mar-25 |
| Buy* | 81 | $6.2375 | Suspected BUY Trade |
08:00:01 - 21-Mar-25 |
| Buy* | 5 | $6.2275 | SI Trade |
10:28:03 - 20-Mar-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:27:13 - 20-Mar-25 |
| Buy* | 5 | $6.2775 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 0 | $6.2775 | SI Trade |
14:57:34 - 19-Mar-25 |
| Unknown* | 0 | $6.305 | SI Trade |
08:24:28 - 19-Mar-25 |
| Unknown* | 0 | $6.2975 | SI Trade |
08:04:48 - 18-Mar-25 |
| Unknown* | 0 | $6.2225 | SI Trade |
08:07:16 - 17-Mar-25 |
| Buy* | 10 | $6.2225 | SI Trade |
08:07:11 - 17-Mar-25 |
| Buy* | 73 | $6.2225 | Automatic Execution |
08:07:11 - 17-Mar-25 |
| Unknown* | 0 | $6.2225 | SI Trade |
08:06:12 - 17-Mar-25 |
| Unknown* | 0 | $6.205 | SI Trade |
08:04:32 - 17-Mar-25 |
| Buy* | 30 | $6.1725 | SI Trade |
08:00:30 - 14-Mar-25 |
| Buy* | 4 | $6.105 | SI Trade |
09:17:43 - 13-Mar-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:11:04 - 13-Mar-25 |
| Buy* | 11 | $6.105 | SI Trade |
15:13:59 - 12-Mar-25 |
| Buy* | 98 | $6.105 | Automatic Execution |
15:13:58 - 12-Mar-25 |
| Buy* | 20 | $6.125 | SI Trade |
08:00:25 - 12-Mar-25 |
| Buy* | 25 | $6.125 | SI Trade |
08:00:15 - 12-Mar-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:00:15 - 12-Mar-25 |
| Buy* | 74 | $6.125 | Automatic Execution |
08:00:15 - 12-Mar-25 |
| Buy* | 5 | $6.1572 | SI Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 4 | $6.1322 | Result of RFQ |
08:00:15 - 10-Mar-25 |
| Sell* | 77 | $6.0925 | Negotiated Trade |
12:28:16 - 05-Mar-25 |
| Buy* | 17 | $6.04 | SI Trade |
08:08:00 - 03-Mar-25 |
| Buy* | 156 | $6.04 | Automatic Execution |
08:07:43 - 03-Mar-25 |
| Buy* | 10 | $6.04 | SI Trade |
08:00:08 - 03-Mar-25 |
| Buy* | 10 | $6.04 | SI Trade |
08:00:08 - 03-Mar-25 |
| Sell* | 12,925 | $6.0775 | Automatic Execution |
16:07:33 - 27-Feb-25 |
| Sell* | 17,009 | $6.08 | Automatic Execution |
16:07:33 - 27-Feb-25 |
| Sell* | 20,033 | $6.0825 | Automatic Execution |
16:07:33 - 27-Feb-25 |