| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.59375 | 6.62625 | 6.59375 | 6.62625 | 0 |
| 2nd Jun 2025 (Mon) | 6.57375 | 6.59375 | 6.57375 | 6.59375 | 9 |
| 30th May 2025 (Fri) | 6.615 | 6.615 | 6.615 | 6.57375 | 101 |
| 29th May 2025 (Thu) | 6.62 | 6.65625 | 6.62 | 6.65625 | 0 |
| 28th May 2025 (Wed) | 6.64 | 6.64 | 6.6175 | 6.62 | 117 |
| 27th May 2025 (Tue) | 6.595 | 6.64375 | 6.595 | 6.64375 | 0 |
| 26th May 2025 (Mon) | 6.595 | 6.595 | 6.595 | 6.595 | 0 |
| 23rd May 2025 (Fri) | 6.59125 | 6.5925 | 6.59125 | 6.5925 | 1 |
| 22nd May 2025 (Thu) | 6.6025 | 6.6025 | 6.6025 | 6.59125 | 79 |
| 21st May 2025 (Wed) | 6.58125 | 6.6475 | 6.58125 | 6.6475 | 14 |
| 20th May 2025 (Tue) | 6.5975 | 6.5975 | 6.58125 | 6.58125 | 0 |
| 19th May 2025 (Mon) | 6.5625 | 6.5675 | 6.5625 | 6.5975 | 1,421 |
| 16th May 2025 (Fri) | 6.565 | 6.575 | 6.565 | 6.57 | 1,223 |
| 15th May 2025 (Thu) | 6.585 | 6.585 | 6.585 | 6.58125 | 1,129 |
| 14th May 2025 (Wed) | 6.6025 | 6.6025 | 6.6025 | 6.59375 | 30,689 |
| 13th May 2025 (Tue) | 6.4675 | 6.4675 | 6.4675 | 6.5075 | 9,429 |
| 12th May 2025 (Mon) | 6.3625 | 6.46125 | 6.3625 | 6.46125 | 10 |
| 9th May 2025 (Fri) | 6.395 | 6.395 | 6.395 | 6.3625 | 16,785 |
| 8th May 2025 (Thu) | 6.34125 | 6.34125 | 6.33875 | 6.33875 | 0 |
| 7th May 2025 (Wed) | 6.38 | 6.38 | 6.335 | 6.34125 | 4,601 |
| 6th May 2025 (Tue) | 6.4025 | 6.405 | 6.4025 | 6.405 | 30 |
| 5th May 2025 (Mon) | 6.4025 | 6.4025 | 6.4025 | 6.4025 | 0 |
| 2nd May 2025 (Fri) | 6.4025 | 6.4025 | 6.4025 | 6.4025 | 86 |
| 1st May 2025 (Thu) | 6.1875 | 6.1875 | 6.1875 | 6.2175 | 673 |
| 30th Apr 2025 (Wed) | 6.215 | 6.215 | 6.215 | 6.1775 | 27 |
| 29th Apr 2025 (Tue) | 6.2125 | 6.2125 | 6.2125 | 6.20875 | 137 |
| 28th Apr 2025 (Mon) | 6.1875 | 6.1875 | 6.1825 | 6.16 | 1,645 |
| 25th Apr 2025 (Fri) | 6.1325 | 6.1325 | 6.12 | 6.115 | 384 |
| 24th Apr 2025 (Thu) | 6.095 | 6.095 | 6.095 | 6.145 | 1,000 |
| 23rd Apr 2025 (Wed) | 6.07 | 6.125 | 6.07 | 6.1225 | 1,613 |
| 22nd Apr 2025 (Tue) | 6.005 | 6.02 | 6.005 | 6.025 | 6,247 |
| 21st Apr 2025 (Mon) | 5.95625 | 5.95625 | 5.95625 | 5.95625 | 0 |
| 18th Apr 2025 (Fri) | 5.95625 | 5.95625 | 5.95625 | 5.95625 | 0 |
| 17th Apr 2025 (Thu) | 5.9375 | 5.95625 | 5.9375 | 5.95625 | 55 |
| 16th Apr 2025 (Wed) | 5.9025 | 5.9425 | 5.9025 | 5.9375 | 101,696 |
| 15th Apr 2025 (Tue) | 5.93 | 5.9725 | 5.93 | 5.97625 | 38,381 |
| 14th Apr 2025 (Mon) | 5.9675 | 5.9675 | 5.9675 | 5.93625 | 141 |
| 11th Apr 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 58 |
| 10th Apr 2025 (Thu) | 5.8125 | 5.8125 | 5.8125 | 5.72875 | 220 |
| 9th Apr 2025 (Wed) | 5.535 | 5.535 | 5.41 | 5.41 | 60 |
| 8th Apr 2025 (Tue) | 5.535 | 5.595 | 5.535 | 5.535 | 254 |
| 7th Apr 2025 (Mon) | 5.47 | 5.58 | 5.47 | 5.45875 | 1,099 |
| 4th Apr 2025 (Fri) | 6.065 | 6.065 | 5.7875 | 5.7875 | 199 |