| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.61625 | 128 |
| 11th Dec 2025 (Thu) | 7.6725 | 7.7625 | 7.6725 | 7.7625 | 11,000 |
| 10th Dec 2025 (Wed) | 7.6675 | 7.6675 | 7.6675 | 7.65875 | 200 |
| 9th Dec 2025 (Tue) | 7.6425 | 7.6525 | 7.6425 | 7.6525 | 2 |
| 8th Dec 2025 (Mon) | 7.725 | 7.725 | 7.6425 | 7.6425 | 3 |
| 5th Dec 2025 (Fri) | 7.67375 | 7.725 | 7.67375 | 7.725 | 0 |
| 4th Dec 2025 (Thu) | 7.665 | 7.6925 | 7.665 | 7.67375 | 385 |
| 3rd Dec 2025 (Wed) | 7.6825 | 7.70 | 7.6825 | 7.6775 | 1,864 |
| 2nd Dec 2025 (Tue) | 7.7025 | 7.7025 | 7.7025 | 7.65625 | 171 |
| 1st Dec 2025 (Mon) | 7.70125 | 7.7025 | 7.70125 | 7.7025 | 0 |
| 28th Nov 2025 (Fri) | 7.7025 | 7.7025 | 7.7025 | 7.70125 | 200 |
| 27th Nov 2025 (Thu) | 7.6825 | 7.6825 | 7.6825 | 7.665 | 4,208 |
| 26th Nov 2025 (Wed) | 7.58 | 7.6625 | 7.58 | 7.6625 | 0 |
| 25th Nov 2025 (Tue) | 7.55 | 7.58 | 7.55 | 7.58 | 1 |
| 24th Nov 2025 (Mon) | 7.5675 | 7.5675 | 7.5675 | 7.55 | 1,001 |
| 21st Nov 2025 (Fri) | 7.595 | 7.595 | 7.46375 | 7.46375 | 1 |
| 20th Nov 2025 (Thu) | 7.58 | 7.595 | 7.58 | 7.595 | 0 |
| 19th Nov 2025 (Wed) | 7.5725 | 7.58 | 7.5725 | 7.58 | 27 |
| 18th Nov 2025 (Tue) | 7.6775 | 7.6775 | 7.5725 | 7.5725 | 66 |
| 17th Nov 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.6775 | 121 |
| 14th Nov 2025 (Fri) | 7.7025 | 7.7275 | 7.7025 | 7.76 | 191 |
| 13th Nov 2025 (Thu) | 7.795 | 7.795 | 7.75875 | 7.75875 | 1 |
| 12th Nov 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.795 | 201 |
| 11th Nov 2025 (Tue) | 7.72 | 7.7775 | 7.72 | 7.7775 | 3 |
| 10th Nov 2025 (Mon) | 7.55375 | 7.72 | 7.55375 | 7.72 | 4 |
| 7th Nov 2025 (Fri) | 7.6475 | 7.6475 | 7.55375 | 7.55375 | 5 |
| 6th Nov 2025 (Thu) | 7.7225 | 7.7225 | 7.7225 | 7.6475 | 1,000 |
| 5th Nov 2025 (Wed) | 7.64375 | 7.6675 | 7.64375 | 7.6675 | 3 |
| 4th Nov 2025 (Tue) | 7.69 | 7.69 | 7.64375 | 7.64375 | 12 |
| 3rd Nov 2025 (Mon) | 7.7225 | 7.7225 | 7.7225 | 7.69 | 4,355 |
| 31st Oct 2025 (Fri) | 7.71 | 7.71 | 7.6925 | 7.665 | 183 |
| 30th Oct 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.7025 | 1,694 |
| 29th Oct 2025 (Wed) | 7.8125 | 7.8125 | 7.8125 | 7.78875 | 500 |
| 28th Oct 2025 (Tue) | 7.6625 | 7.6625 | 7.6625 | 7.735 | 94 |
| 27th Oct 2025 (Mon) | 7.71 | 7.745 | 7.71 | 7.73 | 24,584 |
| 24th Oct 2025 (Fri) | 7.6875 | 7.6875 | 7.6875 | 7.69375 | 13,750 |
| 23rd Oct 2025 (Thu) | 7.6425 | 7.67 | 7.6425 | 7.67 | 15 |
| 22nd Oct 2025 (Wed) | 7.6225 | 7.685 | 7.62 | 7.6425 | 1,935 |
| 21st Oct 2025 (Tue) | 7.71125 | 7.71125 | 7.6375 | 7.6375 | 0 |
| 20th Oct 2025 (Mon) | 7.6725 | 7.6725 | 7.6725 | 7.71125 | 504 |
| 17th Oct 2025 (Fri) | 7.5925 | 7.60 | 7.5925 | 7.60125 | 913 |
| 16th Oct 2025 (Thu) | 7.59875 | 7.6925 | 7.59875 | 7.6925 | 69 |
| 15th Oct 2025 (Wed) | 7.585 | 7.585 | 7.585 | 7.59875 | 20 |
| 14th Oct 2025 (Tue) | 7.425 | 7.425 | 7.425 | 7.475 | 15,719 |
| 13th Oct 2025 (Mon) | 7.42375 | 7.5525 | 7.42375 | 7.5525 | 11 |