| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.105 | 6.19125 | 6.105 | 6.19125 | 30 |
| 13th Mar 2025 (Thu) | 6.11625 | 6.11625 | 6.105 | 6.105 | 4 |
| 12th Mar 2025 (Wed) | 6.125 | 6.125 | 6.105 | 6.11625 | 230 |
| 11th Mar 2025 (Tue) | 6.06375 | 6.07875 | 6.06375 | 6.07875 | 0 |
| 10th Mar 2025 (Mon) | 6.135 | 6.135 | 6.06375 | 6.06375 | 9 |
| 7th Mar 2025 (Fri) | 6.18875 | 6.18875 | 6.135 | 6.135 | 0 |
| 6th Mar 2025 (Thu) | 6.1125 | 6.18875 | 6.1125 | 6.18875 | 0 |
| 5th Mar 2025 (Wed) | 5.965 | 6.1125 | 5.965 | 6.1125 | 77 |
| 4th Mar 2025 (Tue) | 6.03375 | 6.03375 | 5.965 | 5.965 | 0 |
| 3rd Mar 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.03375 | 193 |
| 28th Feb 2025 (Fri) | 6.1075 | 6.1075 | 5.97875 | 5.97875 | 0 |
| 27th Feb 2025 (Thu) | 6.0825 | 6.0825 | 6.0775 | 6.1075 | 49,967 |
| 26th Feb 2025 (Wed) | 6.12625 | 6.1925 | 6.12625 | 6.1925 | 0 |
| 25th Feb 2025 (Tue) | 6.17125 | 6.17125 | 6.12625 | 6.12625 | 0 |
| 24th Feb 2025 (Mon) | 6.25 | 6.25 | 6.17125 | 6.17125 | 0 |
| 21st Feb 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.25 | 240 |
| 20th Feb 2025 (Thu) | 6.23 | 6.23 | 6.22375 | 6.22375 | 0 |
| 19th Feb 2025 (Wed) | 6.2325 | 6.2325 | 6.205 | 6.23 | 33,214 |
| 18th Feb 2025 (Tue) | 6.21 | 6.2275 | 6.21 | 6.2275 | 0 |
| 17th Feb 2025 (Mon) | 6.19125 | 6.21 | 6.19125 | 6.21 | 0 |
| 14th Feb 2025 (Fri) | 6.1625 | 6.19125 | 6.1625 | 6.19125 | 0 |
| 13th Feb 2025 (Thu) | 6.13 | 6.1625 | 6.13 | 6.1625 | 606 |
| 12th Feb 2025 (Wed) | 6.13875 | 6.13875 | 6.13 | 6.13 | 0 |
| 11th Feb 2025 (Tue) | 6.1325 | 6.1325 | 6.1325 | 6.13875 | 66 |
| 10th Feb 2025 (Mon) | 6.1125 | 6.14 | 6.1125 | 6.14 | 0 |
| 7th Feb 2025 (Fri) | 6.11 | 6.1125 | 6.11 | 6.1125 | 1 |
| 6th Feb 2025 (Thu) | 6.12125 | 6.12125 | 6.11 | 6.11 | 0 |
| 5th Feb 2025 (Wed) | 6.1075 | 6.12125 | 6.1075 | 6.12125 | 1 |
| 4th Feb 2025 (Tue) | 6.01875 | 6.1075 | 6.01875 | 6.1075 | 0 |
| 3rd Feb 2025 (Mon) | 5.985 | 6.00 | 5.985 | 6.01875 | 243 |
| 31st Jan 2025 (Fri) | 6.11 | 6.11 | 6.08125 | 6.08125 | 0 |
| 30th Jan 2025 (Thu) | 6.06625 | 6.11 | 6.06625 | 6.11 | 0 |
| 29th Jan 2025 (Wed) | 6.0225 | 6.06625 | 6.0225 | 6.06625 | 0 |
| 28th Jan 2025 (Tue) | 6.02875 | 6.02875 | 6.0225 | 6.0225 | 21 |
| 27th Jan 2025 (Mon) | 6.1375 | 6.1375 | 6.02875 | 6.02875 | 6 |
| 24th Jan 2025 (Fri) | 6.09875 | 6.1375 | 6.09875 | 6.1375 | 4 |
| 23rd Jan 2025 (Thu) | 6.115 | 6.115 | 6.09875 | 6.09875 | 0 |
| 22nd Jan 2025 (Wed) | 6.10125 | 6.115 | 6.10125 | 6.115 | 0 |
| 21st Jan 2025 (Tue) | 6.0925 | 6.0925 | 6.0925 | 6.10125 | 17,249 |
| 20th Jan 2025 (Mon) | 6.0425 | 6.095 | 6.0425 | 6.095 | 0 |
| 17th Jan 2025 (Fri) | 6.0425 | 6.0425 | 6.0275 | 6.0425 | 103 |
| 16th Jan 2025 (Thu) | 6.01 | 6.01 | 5.9575 | 5.975 | 18,261 |
| 15th Jan 2025 (Wed) | 5.90875 | 5.98125 | 5.90875 | 5.98125 | 0 |
| 14th Jan 2025 (Tue) | 5.85625 | 5.90875 | 5.85625 | 5.90875 | 0 |