| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.3725 | 8.375 | 8.3725 | 8.45375 | 567 |
| 5th Feb 2026 (Thu) | 8.35 | 8.38 | 8.3425 | 8.345 | 2,281 |
| 4th Feb 2026 (Wed) | 8.5525 | 8.5525 | 8.405 | 8.39875 | 9,475 |
| 3rd Feb 2026 (Tue) | 8.4625 | 8.4625 | 8.42 | 8.42875 | 75 |
| 2nd Feb 2026 (Mon) | 8.2225 | 8.3325 | 8.2075 | 8.3275 | 3,567 |
| 30th Jan 2026 (Fri) | 8.33 | 8.4025 | 8.33 | 8.33625 | 206 |
| 29th Jan 2026 (Thu) | 8.5275 | 8.5275 | 8.45 | 8.40125 | 733 |
| 28th Jan 2026 (Wed) | 8.51 | 8.51 | 8.405 | 8.405 | 515 |
| 27th Jan 2026 (Tue) | 8.315 | 8.4025 | 8.315 | 8.40125 | 9,746 |
| 26th Jan 2026 (Mon) | 8.20375 | 8.295 | 8.20375 | 8.295 | 4 |
| 23rd Jan 2026 (Fri) | 8.2225 | 8.2225 | 8.205 | 8.20375 | 96 |
| 22nd Jan 2026 (Thu) | 8.1425 | 8.205 | 8.1425 | 8.185 | 11,108 |
| 21st Jan 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.1075 | 15,000 |
| 20th Jan 2026 (Tue) | 8.035 | 8.08 | 8.035 | 8.0825 | 51,124 |
| 19th Jan 2026 (Mon) | 8.075 | 8.10 | 8.075 | 8.105 | 7,420 |
| 16th Jan 2026 (Fri) | 8.1425 | 8.1425 | 8.1125 | 8.07375 | 3,749 |
| 15th Jan 2026 (Thu) | 8.13 | 8.155 | 8.1275 | 8.15375 | 9,528 |
| 14th Jan 2026 (Wed) | 8.085 | 8.0975 | 8.085 | 8.07125 | 2,392 |
| 13th Jan 2026 (Tue) | 8.02 | 8.06 | 8.02 | 8.02625 | 5,012 |
| 12th Jan 2026 (Mon) | 7.9825 | 8.05 | 7.9825 | 8.02 | 2,987 |
| 9th Jan 2026 (Fri) | 7.965 | 7.965 | 7.93 | 7.9525 | 590 |
| 8th Jan 2026 (Thu) | 7.97 | 7.9725 | 7.9325 | 7.93875 | 1,218 |
| 7th Jan 2026 (Wed) | 8.035 | 8.035 | 7.9975 | 7.99625 | 10,223 |
| 6th Jan 2026 (Tue) | 7.995 | 7.995 | 7.985 | 8.00125 | 2,012 |
| 5th Jan 2026 (Mon) | 7.9375 | 7.9375 | 7.8975 | 7.91375 | 1,744 |
| 2nd Jan 2026 (Fri) | 7.785 | 7.87 | 7.785 | 7.8625 | 28,573 |
| 1st Jan 2026 (Thu) | 7.74875 | 7.74875 | 7.74875 | 7.74875 | 0 |
| 31st Dec 2025 (Wed) | 7.79125 | 7.79125 | 7.74875 | 7.74875 | 0 |
| 30th Dec 2025 (Tue) | 7.75 | 7.79125 | 7.75 | 7.79125 | 2 |
| 29th Dec 2025 (Mon) | 7.7725 | 7.7725 | 7.7725 | 7.75 | 234 |
| 26th Dec 2025 (Fri) | 7.765 | 7.765 | 7.765 | 7.765 | 0 |
| 25th Dec 2025 (Thu) | 7.765 | 7.765 | 7.765 | 7.765 | 0 |
| 24th Dec 2025 (Wed) | 7.8125 | 7.8125 | 7.8125 | 7.765 | 4,060 |
| 23rd Dec 2025 (Tue) | 7.745 | 7.745 | 7.735 | 7.735 | 2 |
| 22nd Dec 2025 (Mon) | 7.7375 | 7.7625 | 7.7375 | 7.745 | 14,224 |
| 19th Dec 2025 (Fri) | 7.6425 | 7.70125 | 7.6425 | 7.70125 | 1 |
| 18th Dec 2025 (Thu) | 7.6025 | 7.6275 | 7.6025 | 7.6425 | 14,322 |
| 17th Dec 2025 (Wed) | 7.59 | 7.6375 | 7.59 | 7.5675 | 71,355 |
| 16th Dec 2025 (Tue) | 7.5775 | 7.5775 | 7.5775 | 7.54875 | 95 |
| 15th Dec 2025 (Mon) | 7.695 | 7.695 | 7.6575 | 7.66875 | 1,481 |
| 12th Dec 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.61625 | 128 |
| 11th Dec 2025 (Thu) | 7.6725 | 7.7625 | 7.6725 | 7.7625 | 11,000 |
| 10th Dec 2025 (Wed) | 7.6675 | 7.6675 | 7.6675 | 7.65875 | 200 |
| 9th Dec 2025 (Tue) | 7.6425 | 7.6525 | 7.6425 | 7.6525 | 2 |
| 8th Dec 2025 (Mon) | 7.725 | 7.725 | 7.6425 | 7.6425 | 3 |