| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.075 | 8.075 | 8.075 | 8.075 | 0 |
| 2nd Apr 2026 (Thu) | 7.9925 | 7.9925 | 7.95 | 8.075 | 6,890 |
| 1st Apr 2026 (Wed) | 8.235 | 8.235 | 8.13 | 8.1925 | 597 |
| 31st Mar 2026 (Tue) | 7.7925 | 7.8525 | 7.7925 | 7.8825 | 1,868 |
| 30th Mar 2026 (Mon) | 7.925 | 7.93 | 7.9025 | 7.90 | 160 |
| 27th Mar 2026 (Fri) | 7.9925 | 7.9925 | 7.9225 | 7.92375 | 5,352 |
| 26th Mar 2026 (Thu) | 8.06 | 8.06 | 8.0275 | 7.97375 | 94 |
| 25th Mar 2026 (Wed) | 8.14 | 8.16 | 8.14 | 8.15375 | 205 |
| 24th Mar 2026 (Tue) | 8.065 | 8.065 | 8.065 | 8.02 | 13 |
| 23rd Mar 2026 (Mon) | 7.8425 | 7.8425 | 7.8425 | 8.0275 | 70 |
| 20th Mar 2026 (Fri) | 8.2225 | 8.2225 | 8.0075 | 8.0175 | 11,056 |
| 19th Mar 2026 (Thu) | 8.085 | 8.10 | 8.085 | 8.11875 | 129 |
| 18th Mar 2026 (Wed) | 8.3425 | 8.3425 | 8.3325 | 8.17125 | 4,408 |
| 17th Mar 2026 (Tue) | 8.2525 | 8.2525 | 8.25 | 8.25375 | 2 |
| 16th Mar 2026 (Mon) | 7.97125 | 8.09375 | 7.97125 | 8.09375 | 27 |
| 13th Mar 2026 (Fri) | 7.9275 | 7.99 | 7.9275 | 7.97125 | 8,089 |
| 12th Mar 2026 (Thu) | 8.15 | 8.15 | 7.9825 | 8.015 | 2,988 |
| 11th Mar 2026 (Wed) | 8.2175 | 8.2175 | 8.135 | 8.145 | 1,180 |
| 10th Mar 2026 (Tue) | 8.2325 | 8.2325 | 8.145 | 8.24125 | 262 |
| 9th Mar 2026 (Mon) | 8.0025 | 8.0975 | 8.0025 | 8.07875 | 618 |
| 6th Mar 2026 (Fri) | 8.29 | 8.29 | 8.0775 | 8.105 | 4,223 |
| 5th Mar 2026 (Thu) | 8.3075 | 8.3475 | 8.3075 | 8.14 | 112 |
| 4th Mar 2026 (Wed) | 8.0725 | 8.31 | 8.0725 | 8.25 | 15,469 |
| 3rd Mar 2026 (Tue) | 8.41 | 8.41 | 8.125 | 8.24375 | 2,283 |
| 2nd Mar 2026 (Mon) | 8.68 | 8.68 | 8.59 | 8.6175 | 1,010 |
| 27th Feb 2026 (Fri) | 8.8525 | 8.8525 | 8.7775 | 8.795 | 4,990 |
| 26th Feb 2026 (Thu) | 8.9625 | 8.9625 | 8.8675 | 8.77625 | 4,285 |
| 25th Feb 2026 (Wed) | 8.76 | 9.0175 | 8.76 | 8.85125 | 1,322 |
| 24th Feb 2026 (Tue) | 8.7225 | 8.8075 | 8.7025 | 8.79625 | 49 |
| 23rd Feb 2026 (Mon) | 8.735 | 8.745 | 8.6925 | 8.67375 | 4,455 |
| 20th Feb 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.70875 | 2,319 |
| 19th Feb 2026 (Thu) | 8.685 | 8.685 | 8.5575 | 8.59 | 8,697 |
| 18th Feb 2026 (Wed) | 8.645 | 8.6475 | 8.645 | 8.645 | 153 |
| 17th Feb 2026 (Tue) | 8.62 | 8.62 | 8.57 | 8.55625 | 408 |
| 16th Feb 2026 (Mon) | 8.685 | 8.685 | 8.5775 | 8.56625 | 101 |
| 13th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.545 | 130 |
| 12th Feb 2026 (Thu) | 8.6875 | 8.6975 | 8.545 | 8.545 | 161 |
| 11th Feb 2026 (Wed) | 8.6075 | 8.6075 | 8.585 | 8.585 | 11,777 |
| 10th Feb 2026 (Tue) | 8.565 | 8.5875 | 8.555 | 8.555 | 742 |
| 9th Feb 2026 (Mon) | 8.5625 | 8.575 | 8.50 | 8.57125 | 3,883 |
| 6th Feb 2026 (Fri) | 8.3725 | 8.375 | 8.3725 | 8.45375 | 567 |
| 5th Feb 2026 (Thu) | 8.35 | 8.38 | 8.3425 | 8.345 | 2,281 |