| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.15 | 7.15875 | 7.15 | 7.15875 | 6 |
| 17th Jul 2025 (Thu) | 7.13 | 7.15 | 7.13 | 7.15 | 1 |
| 16th Jul 2025 (Wed) | 7.0975 | 7.0975 | 7.0975 | 7.13 | 22 |
| 15th Jul 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.11625 | 2,828 |
| 14th Jul 2025 (Mon) | 7.095 | 7.1225 | 7.095 | 7.1225 | 3,453 |
| 11th Jul 2025 (Fri) | 7.1175 | 7.1175 | 7.0825 | 7.075 | 37,272 |
| 10th Jul 2025 (Thu) | 7.045 | 7.07 | 7.045 | 7.07 | 0 |
| 9th Jul 2025 (Wed) | 7.0425 | 7.045 | 7.0425 | 7.045 | 10 |
| 8th Jul 2025 (Tue) | 7.11 | 7.11 | 7.0375 | 7.0425 | 8,350 |
| 7th Jul 2025 (Mon) | 7.05 | 7.05 | 7.0475 | 7.0475 | 0 |
| 4th Jul 2025 (Fri) | 7.0625 | 7.0625 | 7.0625 | 7.05 | 21 |
| 3rd Jul 2025 (Thu) | 7.0675 | 7.0675 | 7.065 | 7.095 | 613 |
| 2nd Jul 2025 (Wed) | 7.01125 | 7.03375 | 7.01125 | 7.03375 | 3 |
| 1st Jul 2025 (Tue) | 6.9875 | 7.01125 | 6.9875 | 7.01125 | 4 |
| 30th Jun 2025 (Mon) | 7.0025 | 7.0025 | 6.9875 | 6.9875 | 3 |
| 27th Jun 2025 (Fri) | 6.99125 | 7.0025 | 6.99125 | 7.0025 | 22 |
| 26th Jun 2025 (Thu) | 6.9375 | 6.99125 | 6.9375 | 6.99125 | 6,000 |
| 25th Jun 2025 (Wed) | 6.8975 | 6.8975 | 6.8975 | 6.9375 | 151 |
| 24th Jun 2025 (Tue) | 6.76375 | 6.93125 | 6.76375 | 6.93125 | 1 |
| 23rd Jun 2025 (Mon) | 6.7575 | 6.7575 | 6.7575 | 6.76375 | 80 |
| 20th Jun 2025 (Fri) | 6.695 | 6.73125 | 6.695 | 6.73125 | 1 |
| 19th Jun 2025 (Thu) | 6.795 | 6.795 | 6.695 | 6.695 | 0 |
| 18th Jun 2025 (Wed) | 6.81375 | 6.81375 | 6.795 | 6.795 | 0 |
| 17th Jun 2025 (Tue) | 6.9125 | 6.9125 | 6.81375 | 6.81375 | 0 |
| 16th Jun 2025 (Mon) | 6.9225 | 6.9225 | 6.9225 | 6.9125 | 116 |
| 13th Jun 2025 (Fri) | 6.89 | 6.89 | 6.8125 | 6.8125 | 1 |
| 12th Jun 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.89 | 77 |
| 11th Jun 2025 (Wed) | 6.82 | 6.895 | 6.82 | 6.895 | 0 |
| 10th Jun 2025 (Tue) | 6.825 | 6.8425 | 6.825 | 6.82 | 1,170 |
| 9th Jun 2025 (Mon) | 6.81 | 6.8125 | 6.81 | 6.80 | 167 |
| 6th Jun 2025 (Fri) | 6.76625 | 6.76625 | 6.73875 | 6.73875 | 0 |
| 5th Jun 2025 (Thu) | 6.705 | 6.76625 | 6.705 | 6.76625 | 0 |
| 4th Jun 2025 (Wed) | 6.7075 | 6.7075 | 6.7075 | 6.705 | 500 |
| 3rd Jun 2025 (Tue) | 6.59375 | 6.62625 | 6.59375 | 6.62625 | 0 |
| 2nd Jun 2025 (Mon) | 6.57375 | 6.59375 | 6.57375 | 6.59375 | 9 |
| 30th May 2025 (Fri) | 6.615 | 6.615 | 6.615 | 6.57375 | 101 |
| 29th May 2025 (Thu) | 6.62 | 6.65625 | 6.62 | 6.65625 | 0 |
| 28th May 2025 (Wed) | 6.64 | 6.64 | 6.6175 | 6.62 | 117 |
| 27th May 2025 (Tue) | 6.595 | 6.64375 | 6.595 | 6.64375 | 0 |
| 26th May 2025 (Mon) | 6.595 | 6.595 | 6.595 | 6.595 | 0 |
| 23rd May 2025 (Fri) | 6.59125 | 6.5925 | 6.59125 | 6.5925 | 1 |
| 22nd May 2025 (Thu) | 6.6025 | 6.6025 | 6.6025 | 6.59125 | 79 |
| 21st May 2025 (Wed) | 6.58125 | 6.6475 | 6.58125 | 6.6475 | 14 |
| 20th May 2025 (Tue) | 6.5975 | 6.5975 | 6.58125 | 6.58125 | 0 |
| 19th May 2025 (Mon) | 6.5625 | 6.5675 | 6.5625 | 6.5975 | 1,421 |