| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.34125 | 6.34125 | 6.33875 | 6.33875 | 0 |
| 7th May 2025 (Wed) | 6.38 | 6.38 | 6.335 | 6.34125 | 4,601 |
| 6th May 2025 (Tue) | 6.4025 | 6.405 | 6.4025 | 6.405 | 30 |
| 5th May 2025 (Mon) | 6.4025 | 6.4025 | 6.4025 | 6.4025 | 0 |
| 2nd May 2025 (Fri) | 6.4025 | 6.4025 | 6.4025 | 6.4025 | 86 |
| 1st May 2025 (Thu) | 6.1875 | 6.1875 | 6.1875 | 6.2175 | 673 |
| 30th Apr 2025 (Wed) | 6.215 | 6.215 | 6.215 | 6.1775 | 27 |
| 29th Apr 2025 (Tue) | 6.2125 | 6.2125 | 6.2125 | 6.20875 | 137 |
| 28th Apr 2025 (Mon) | 6.1875 | 6.1875 | 6.1825 | 6.16 | 1,645 |
| 25th Apr 2025 (Fri) | 6.1325 | 6.1325 | 6.12 | 6.115 | 384 |
| 24th Apr 2025 (Thu) | 6.095 | 6.095 | 6.095 | 6.145 | 1,000 |
| 23rd Apr 2025 (Wed) | 6.07 | 6.125 | 6.07 | 6.1225 | 1,613 |
| 22nd Apr 2025 (Tue) | 6.005 | 6.02 | 6.005 | 6.025 | 6,247 |
| 21st Apr 2025 (Mon) | 5.95625 | 5.95625 | 5.95625 | 5.95625 | 0 |
| 18th Apr 2025 (Fri) | 5.95625 | 5.95625 | 5.95625 | 5.95625 | 0 |
| 17th Apr 2025 (Thu) | 5.9375 | 5.95625 | 5.9375 | 5.95625 | 55 |
| 16th Apr 2025 (Wed) | 5.9025 | 5.9425 | 5.9025 | 5.9375 | 101,696 |
| 15th Apr 2025 (Tue) | 5.93 | 5.9725 | 5.93 | 5.97625 | 38,381 |
| 14th Apr 2025 (Mon) | 5.9675 | 5.9675 | 5.9675 | 5.93625 | 141 |
| 11th Apr 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 58 |
| 10th Apr 2025 (Thu) | 5.8125 | 5.8125 | 5.8125 | 5.72875 | 220 |
| 9th Apr 2025 (Wed) | 5.535 | 5.535 | 5.41 | 5.41 | 60 |
| 8th Apr 2025 (Tue) | 5.535 | 5.595 | 5.535 | 5.535 | 254 |
| 7th Apr 2025 (Mon) | 5.47 | 5.58 | 5.47 | 5.45875 | 1,099 |
| 4th Apr 2025 (Fri) | 6.065 | 6.065 | 5.7875 | 5.7875 | 199 |
| 3rd Apr 2025 (Thu) | 6.1625 | 6.1625 | 6.0675 | 6.0675 | 54 |
| 2nd Apr 2025 (Wed) | 6.1075 | 6.1425 | 6.1075 | 6.1625 | 1,444 |
| 1st Apr 2025 (Tue) | 6.1925 | 6.1925 | 6.12 | 6.17 | 60,350 |
| 31st Mar 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.105 | 16,000 |
| 28th Mar 2025 (Fri) | 6.185 | 6.185 | 6.1725 | 6.1575 | 242 |
| 27th Mar 2025 (Thu) | 6.2475 | 6.27875 | 6.2475 | 6.27875 | 0 |
| 26th Mar 2025 (Wed) | 6.25 | 6.2575 | 6.2475 | 6.2475 | 38,193 |
| 25th Mar 2025 (Tue) | 6.2525 | 6.2525 | 6.2525 | 6.23625 | 1,589 |
| 24th Mar 2025 (Mon) | 6.19875 | 6.23375 | 6.19875 | 6.23375 | 0 |
| 21st Mar 2025 (Fri) | 6.2375 | 6.2375 | 6.2375 | 6.19875 | 91 |
| 20th Mar 2025 (Thu) | 6.27 | 6.27 | 6.21875 | 6.21875 | 10 |
| 19th Mar 2025 (Wed) | 6.2725 | 6.2725 | 6.27 | 6.27 | 0 |
| 18th Mar 2025 (Tue) | 6.2625 | 6.2725 | 6.2625 | 6.2725 | 0 |
| 17th Mar 2025 (Mon) | 6.2225 | 6.2225 | 6.2225 | 6.2625 | 83 |
| 14th Mar 2025 (Fri) | 6.105 | 6.19125 | 6.105 | 6.19125 | 30 |
| 13th Mar 2025 (Thu) | 6.11625 | 6.11625 | 6.105 | 6.105 | 4 |
| 12th Mar 2025 (Wed) | 6.125 | 6.125 | 6.105 | 6.11625 | 230 |
| 11th Mar 2025 (Tue) | 6.06375 | 6.07875 | 6.06375 | 6.07875 | 0 |
| 10th Mar 2025 (Mon) | 6.135 | 6.135 | 6.06375 | 6.06375 | 9 |