| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.54875 | 7.5525 | 7.54875 | 7.5525 | 1 |
| 18th Sep 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.54875 | 14 |
| 17th Sep 2025 (Wed) | 7.52125 | 7.5625 | 7.52125 | 7.5625 | 18 |
| 16th Sep 2025 (Tue) | 7.505 | 7.52125 | 7.505 | 7.52125 | 0 |
| 15th Sep 2025 (Mon) | 7.5025 | 7.5025 | 7.5025 | 7.505 | 819 |
| 12th Sep 2025 (Fri) | 7.5075 | 7.5075 | 7.4875 | 7.4875 | 0 |
| 11th Sep 2025 (Thu) | 7.4675 | 7.5075 | 7.4675 | 7.5075 | 20,109 |
| 10th Sep 2025 (Wed) | 7.465 | 7.465 | 7.465 | 7.4475 | 1,000 |
| 9th Sep 2025 (Tue) | 7.3525 | 7.38625 | 7.3525 | 7.38625 | 9 |
| 8th Sep 2025 (Mon) | 7.3525 | 7.37 | 7.3525 | 7.3525 | 21,268 |
| 5th Sep 2025 (Fri) | 7.2975 | 7.2975 | 7.2975 | 7.29875 | 92 |
| 4th Sep 2025 (Thu) | 7.24 | 7.24 | 7.215 | 7.215 | 36 |
| 3rd Sep 2025 (Wed) | 7.19875 | 7.24 | 7.19875 | 7.24 | 1 |
| 2nd Sep 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.19875 | 290 |
| 1st Sep 2025 (Mon) | 7.2525 | 7.2525 | 7.2525 | 7.24 | 68 |
| 29th Aug 2025 (Fri) | 7.33125 | 7.33125 | 7.27875 | 7.27875 | 9 |
| 28th Aug 2025 (Thu) | 7.355 | 7.355 | 7.31 | 7.33125 | 6,699 |
| 27th Aug 2025 (Wed) | 7.3625 | 7.3625 | 7.28625 | 7.28625 | 15 |
| 26th Aug 2025 (Tue) | 7.3675 | 7.38 | 7.35 | 7.3625 | 7,617 |
| 25th Aug 2025 (Mon) | 7.38625 | 7.38625 | 7.38625 | 7.38625 | 0 |
| 22nd Aug 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.38625 | 38 |
| 21st Aug 2025 (Thu) | 7.24875 | 7.275 | 7.24875 | 7.275 | 1 |
| 20th Aug 2025 (Wed) | 7.2975 | 7.2975 | 7.2525 | 7.24875 | 4,162 |
| 19th Aug 2025 (Tue) | 7.3125 | 7.3125 | 7.295 | 7.27 | 5,847 |
| 18th Aug 2025 (Mon) | 7.335 | 7.3375 | 7.29 | 7.29875 | 26,929 |
| 15th Aug 2025 (Fri) | 7.355 | 7.355 | 7.325 | 7.3125 | 5,476 |
| 14th Aug 2025 (Thu) | 7.37375 | 7.37375 | 7.30625 | 7.30625 | 4 |
| 13th Aug 2025 (Wed) | 7.3775 | 7.3775 | 7.3775 | 7.37375 | 5,253 |
| 12th Aug 2025 (Tue) | 7.2775 | 7.2775 | 7.2775 | 7.315 | 5,000 |
| 11th Aug 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.2325 | 1,000 |
| 8th Aug 2025 (Fri) | 7.2025 | 7.23625 | 7.2025 | 7.23625 | 1 |
| 7th Aug 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.2025 | 106 |
| 6th Aug 2025 (Wed) | 7.13 | 7.165 | 7.13 | 7.165 | 0 |
| 5th Aug 2025 (Tue) | 7.1675 | 7.1675 | 7.1675 | 7.13 | 185 |
| 4th Aug 2025 (Mon) | 7.0775 | 7.0775 | 7.0775 | 7.05125 | 7,231 |
| 1st Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.99125 | 84 |
| 31st Jul 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.04125 | 721 |
| 30th Jul 2025 (Wed) | 7.125 | 7.125 | 7.08875 | 7.08875 | 4 |
| 29th Jul 2025 (Tue) | 7.1025 | 7.125 | 7.1025 | 7.125 | 0 |
| 28th Jul 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.1025 | 2,426 |
| 25th Jul 2025 (Fri) | 7.1725 | 7.1725 | 7.14 | 7.12125 | 6,184 |
| 24th Jul 2025 (Thu) | 7.195 | 7.195 | 7.195 | 7.17375 | 1,811 |
| 23rd Jul 2025 (Wed) | 7.19 | 7.1975 | 7.185 | 7.18125 | 8,982 |
| 22nd Jul 2025 (Tue) | 7.19125 | 7.19125 | 7.14625 | 7.14625 | 0 |