| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,616 | $6.233 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 4,160 | $6.232 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 2,000 | $6.249 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 8,016 | $6.248 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Buy* | 4,172 | $6.248 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Buy* | 1,977 | $6.24 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 3,227 | $6.239 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 16,940 | $6.236 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 584 | $6.233 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 8,016 | $6.232 | Automatic Execution |
08:05:57 - 18-Sep-25 |
| Buy* | 545 | $6.23 | Automatic Execution |
08:03:40 - 18-Sep-25 |
| Buy* | 8,016 | $6.229 | Automatic Execution |
08:03:40 - 18-Sep-25 |
| Sell* | 144 | $6.24 | Automatic Execution |
15:34:45 - 17-Sep-25 |
| Buy* | 2 | $6.218 | Automatic Execution |
09:34:50 - 16-Sep-25 |
| Buy* | 2 | $6.243 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 576 | $6.204 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Buy* | 765 | $6.204 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Buy* | 3,235 | $6.204 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Buy* | 3,000 | $6.188 | Automatic Execution |
12:53:40 - 15-Sep-25 |
| Buy* | 400 | $6.188 | Automatic Execution |
12:52:17 - 15-Sep-25 |
| Buy* | 600 | $6.188 | Automatic Execution |
12:52:14 - 15-Sep-25 |
| Buy* | 125 | $6.186 | Automatic Execution |
11:54:27 - 15-Sep-25 |
| Buy* | 1,577 | $6.183 | Automatic Execution |
08:50:46 - 15-Sep-25 |
| Sell* | 6,408 | $6.143 | Automatic Execution |
08:53:08 - 11-Sep-25 |
| Buy* | 868 | $6.14245 | Ordinary |
10:49:44 - 10-Sep-25 |
| Sell* | 2,000 | $6.104 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 4,234 | $6.104 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 230 | $6.09 | Automatic Execution |
08:47:31 - 09-Sep-25 |
| Sell* | 3,976 | $6.055 | Automatic Execution |
14:08:46 - 08-Sep-25 |
| Sell* | 152 | $6.055 | Automatic Execution |
14:08:46 - 08-Sep-25 |
| Sell* | 7,812 | $6.016 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 5,857 | $6.042 | Automatic Execution |
15:15:23 - 05-Sep-25 |
| Buy* | 17,654 | $6.042 | Automatic Execution |
15:15:23 - 05-Sep-25 |
| Buy* | 46 | $6.049 | Automatic Execution |
15:05:01 - 05-Sep-25 |
| Buy* | 317 | $6.049 | Automatic Execution |
15:04:33 - 05-Sep-25 |
| Buy* | 2,133 | $6.049 | Automatic Execution |
15:04:32 - 05-Sep-25 |
| Buy* | 106 | $6.049 | Automatic Execution |
15:04:22 - 05-Sep-25 |
| Buy* | 2,318 | $6.049 | Automatic Execution |
15:04:19 - 05-Sep-25 |
| Buy* | 1,065 | $6.049 | Automatic Execution |
14:59:47 - 05-Sep-25 |
| Buy* | 21,431 | $6.106 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Sell* | 1,260 | $6.106 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Buy* | 24,083 | $6.106 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Buy* | 1,660 | $6.105 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Sell* | 936 | $6.114 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Sell* | 324 | $6.114 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Buy* | 8,413 | $6.052 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Buy* | 17,654 | $6.052 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Buy* | 167 | $6.016 | Automatic Execution |
10:56:12 - 05-Sep-25 |
| Sell* | 17,306 | $5.947 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 1,347 | $5.941 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Buy* | 83 | $5.939 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Buy* | 128 | $5.939 | Automatic Execution |
15:30:39 - 04-Sep-25 |
| Sell* | 84 | $5.958 | Automatic Execution |
13:55:58 - 03-Sep-25 |
| Buy* | 168 | $5.98 | Automatic Execution |
12:57:15 - 03-Sep-25 |
| Buy* | 834 | $5.973 | Automatic Execution |
10:29:22 - 03-Sep-25 |
| Buy* | 196 | $5.963 | Automatic Execution |
09:09:36 - 03-Sep-25 |
| Buy* | 1,848 | $5.956 | Automatic Execution |
08:30:20 - 03-Sep-25 |
| Sell* | 4,185 | $5.96 | Automatic Execution |
08:00:07 - 03-Sep-25 |
| Sell* | 2,306 | $5.96 | Uncrossing Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 3,580 | $5.962 | Automatic Execution |
08:28:01 - 02-Sep-25 |
| Buy* | 4,318 | $5.962 | Automatic Execution |
08:27:59 - 02-Sep-25 |
| Sell* | 345 | $5.967 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Buy* | 2,217 | $5.965 | Automatic Execution |
08:30:20 - 01-Sep-25 |
| Buy* | 345 | $5.96 | Automatic Execution |
08:04:18 - 01-Sep-25 |
| Sell* | 2,614 | $6.037 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 166 | $6.045 | Automatic Execution |
15:12:35 - 28-Aug-25 |
| Buy* | 2,614 | $6.031 | Automatic Execution |
14:42:44 - 28-Aug-25 |
| Buy* | 164 | $6.018 | Automatic Execution |
11:01:36 - 27-Aug-25 |
| Buy* | 1 | $6.031 | Automatic Execution |
08:04:06 - 27-Aug-25 |
| Sell* | 2,430 | $6.067 | Automatic Execution |
14:49:08 - 26-Aug-25 |
| Buy* | 217 | $6.077 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 2 | $6.044 | Automatic Execution |
14:40:13 - 22-Aug-25 |
| Sell* | 954 | $6.032 | Automatic Execution |
14:01:01 - 22-Aug-25 |
| Buy* | 5,000 | $6.036 | Automatic Execution |
12:51:12 - 22-Aug-25 |
| Sell* | 287 | $6.021 | Automatic Execution |
08:54:45 - 22-Aug-25 |
| Sell* | 18,632 | $6.021 | Automatic Execution |
08:54:40 - 22-Aug-25 |
| Sell* | 268 | $6.087 | Automatic Execution |
08:54:30 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 840 | $6.087 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:12 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:54:10 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:54:10 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:10 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:10 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:09 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:09 - 22-Aug-25 |
| Sell* | 1,217 | $6.087 | Automatic Execution |
08:54:08 - 22-Aug-25 |
| Sell* | 1,627 | $6.087 | Automatic Execution |
08:54:08 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:08 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:08 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:54:06 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:54:06 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:06 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:06 - 22-Aug-25 |
| Sell* | 1,191 | $6.087 | Automatic Execution |
08:54:05 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:54:03 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:54:03 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:03 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:02 - 22-Aug-25 |
| Sell* | 1,190 | $6.087 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 840 | $6.087 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 4,094 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 745 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 4,460 | $6.087 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:53:56 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:56 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:56 - 22-Aug-25 |
| Sell* | 857 | $6.087 | Automatic Execution |
08:53:56 - 22-Aug-25 |
| Sell* | 1,191 | $6.087 | Automatic Execution |
08:53:55 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:50 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:50 - 22-Aug-25 |
| Sell* | 857 | $6.087 | Automatic Execution |
08:53:50 - 22-Aug-25 |
| Sell* | 840 | $6.087 | Automatic Execution |
08:53:50 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:36 - 22-Aug-25 |
| Sell* | 2,844 | $6.087 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 2,844 | $6.087 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Sell* | 2,844 | $6.087 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:33 - 22-Aug-25 |
| Sell* | 840 | $6.087 | Automatic Execution |
08:53:30 - 22-Aug-25 |
| Sell* | 1,195 | $6.087 | Automatic Execution |
08:53:30 - 22-Aug-25 |
| Sell* | 1,628 | $6.087 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 844 | $6.087 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 2,000 | $6.087 | Automatic Execution |
08:53:19 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:19 - 22-Aug-25 |
| Sell* | 1,207 | $6.087 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 1,200 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 1,628 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Buy* | 791 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 1,209 | $6.087 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 1,235 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 4,460 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 4,481 | $6.087 | Automatic Execution |
08:53:13 - 22-Aug-25 |
| Sell* | 1,212 | $6.087 | Automatic Execution |
08:53:12 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:12 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:12 - 22-Aug-25 |
| Sell* | 2,828 | $6.087 | Automatic Execution |
08:53:12 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:53:11 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:53:10 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:53:10 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:53:10 - 22-Aug-25 |
| Sell* | 839 | $6.087 | Automatic Execution |
08:53:10 - 22-Aug-25 |
| Buy* | 3,808 | $6.087 | Automatic Execution |
08:53:02 - 22-Aug-25 |
| Sell* | 1,192 | $6.087 | Automatic Execution |
08:53:02 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Sell* | 839 | $6.087 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Buy* | 2,177 | $6.087 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Sell* | 2,823 | $6.087 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 1,216 | $6.087 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 1,628 | $6.087 | Automatic Execution |
08:52:47 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:47 - 22-Aug-25 |
| Sell* | 2,844 | $6.087 | Automatic Execution |
08:52:47 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Sell* | 1,190 | $6.087 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Sell* | 191 | $6.087 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,000 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,191 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,191 | $6.087 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Sell* | 1,632 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |
| Sell* | 1,211 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |
| Sell* | 1,633 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |
| Sell* | 1,637 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |
| Sell* | 840 | $6.087 | Automatic Execution |
08:52:44 - 22-Aug-25 |