| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $5.515 | Automatic Execution |
15:23:39 - 03-Jun-25 |
| Sell* | 15 | $5.515 | Automatic Execution |
15:23:38 - 03-Jun-25 |
| Buy* | 1,815 | $5.573 | Automatic Execution |
11:51:58 - 28-May-25 |
| Sell* | 5,299 | $5.562 | Automatic Execution |
11:19:51 - 28-May-25 |
| Sell* | 370 | $5.562 | Automatic Execution |
11:19:51 - 28-May-25 |
| Sell* | 1,783 | $5.562 | Automatic Execution |
11:19:41 - 28-May-25 |
| Buy* | 470 | $5.562 | Automatic Execution |
11:19:41 - 28-May-25 |
| Buy* | 20 | $5.557 | Automatic Execution |
08:10:22 - 28-May-25 |
| Buy* | 1,248 | $5.539 | Automatic Execution |
08:04:12 - 23-May-25 |
| Sell* | 633 | $5.546 | Automatic Execution |
08:02:55 - 23-May-25 |
| Sell* | 674 | $5.546 | Automatic Execution |
08:02:45 - 23-May-25 |
| Buy* | 518 | $5.541 | Automatic Execution |
08:02:45 - 23-May-25 |
| Sell* | 1,266 | $5.465 | Automatic Execution |
08:01:32 - 20-May-25 |
| Sell* | 265 | $5.473 | Negotiated Trade |
10:11:43 - 19-May-25 |
| Sell* | 50 | $5.515 | Automatic Execution |
08:03:03 - 16-May-25 |
| Buy* | 2,531 | $5.502 | Automatic Execution |
08:11:50 - 15-May-25 |
| Sell* | 2,601 | $5.499 | Automatic Execution |
15:19:42 - 13-May-25 |
| Buy* | 2,699 | $5.499 | Automatic Execution |
15:19:42 - 13-May-25 |
| Sell* | 2,694 | $5.471 | Automatic Execution |
14:49:20 - 13-May-25 |
| Buy* | 3,718 | $5.486 | Automatic Execution |
13:52:00 - 13-May-25 |
| Buy* | 3,718 | $5.486 | Automatic Execution |
13:50:36 - 13-May-25 |
| Buy* | 320 | $5.485 | Automatic Execution |
13:49:42 - 13-May-25 |
| Buy* | 3,718 | $5.477 | Automatic Execution |
13:47:14 - 13-May-25 |
| Buy* | 1,388 | $5.472 | Automatic Execution |
13:46:59 - 13-May-25 |
| Buy* | 944 | $5.394 | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 4,353 | $5.33 | Automatic Execution |
09:46:23 - 09-May-25 |
| Sell* | 1,874 | $5.331 | Automatic Execution |
09:46:23 - 09-May-25 |
| Buy* | 1,180 | $5.36 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 183 | $5.347 | Automatic Execution |
09:00:37 - 07-May-25 |
| Sell* | 1,129 | $5.347 | Automatic Execution |
09:00:37 - 07-May-25 |
| Buy* | 2,500 | $5.406 | Result of RFQ |
13:49:26 - 06-May-25 |
| Buy* | 2,500 | $5.405 | Result of RFQ |
13:49:23 - 06-May-25 |
| Buy* | 2,500 | $5.407 | Result of RFQ |
13:49:19 - 06-May-25 |
| Buy* | 2,500 | $5.407 | Result of RFQ |
13:49:16 - 06-May-25 |
| Buy* | 4,673 | $5.407 | Result of RFQ |
13:49:08 - 06-May-25 |
| Buy* | 14,673 | $5.40485 | Suspected BUY Trade |
13:48:51 - 06-May-25 |
| Buy* | 265 | $5.3753 | Suspected BUY Trade |
11:11:12 - 06-May-25 |
| Sell* | 40 | $5.398 | Automatic Execution |
08:17:50 - 06-May-25 |
| Sell* | 2,009 | $5.346 | Automatic Execution |
10:07:30 - 02-May-25 |
| Sell* | 25 | $5.27 | Automatic Execution |
09:34:55 - 01-May-25 |
| Buy* | 3,862 | $5.239 | Automatic Execution |
14:26:42 - 28-Apr-25 |
| Buy* | 169 | $5.238 | Automatic Execution |
14:26:42 - 28-Apr-25 |
| Buy* | 1,000 | $5.228 | Automatic Execution |
09:56:23 - 28-Apr-25 |
| Buy* | 2,559 | $5.184 | Automatic Execution |
10:13:48 - 25-Apr-25 |
| Sell* | 1,550 | $5.091 | Automatic Execution |
08:34:37 - 22-Apr-25 |
| Buy* | 450 | $5.091 | Automatic Execution |
08:34:37 - 22-Apr-25 |
| Buy* | 3,965 | $5.087 | Automatic Execution |
08:17:08 - 22-Apr-25 |
| Buy* | 565 | $5.087 | Automatic Execution |
08:17:08 - 22-Apr-25 |
| Buy* | 1,570 | $5.082 | Automatic Execution |
08:16:53 - 22-Apr-25 |
| Sell* | 20,978 | $5.035 | Automatic Execution |
08:06:31 - 17-Apr-25 |
| Sell* | 20,846 | $4.9995 | Automatic Execution |
14:59:39 - 16-Apr-25 |
| Sell* | 12,152 | $4.9945 | Automatic Execution |
11:23:43 - 16-Apr-25 |
| Sell* | 698 | $4.995 | Automatic Execution |
11:23:43 - 16-Apr-25 |
| Buy* | 21,036 | $4.875 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 3,275 | $5.051 | Automatic Execution |
14:04:12 - 15-Apr-25 |
| Buy* | 6,969 | $5.053 | Automatic Execution |
11:48:39 - 15-Apr-25 |
| Buy* | 14,414 | $4.885 | Automatic Execution |
08:00:02 - 15-Apr-25 |
| Buy* | 9,897 | $4.885 | Suspected BUY Trade |
08:00:02 - 15-Apr-25 |
| Sell* | 1,838 | $5.023 | Automatic Execution |
14:31:59 - 14-Apr-25 |
| Buy* | 2,050 | $5.028 | Automatic Execution |
11:34:39 - 14-Apr-25 |
| Buy* | 1,838 | $5.027 | Automatic Execution |
11:34:39 - 14-Apr-25 |
| Buy* | 265 | $4.8975 | Automatic Execution |
15:41:08 - 11-Apr-25 |
| Buy* | 27 | $4.934 | Automatic Execution |
15:04:20 - 11-Apr-25 |
| Sell* | 154 | $4.884 | Automatic Execution |
10:24:33 - 11-Apr-25 |
| Sell* | 1,485 | $4.8845 | Automatic Execution |
10:24:33 - 11-Apr-25 |
| Sell* | 2,628 | $4.9135 | Automatic Execution |
10:14:42 - 11-Apr-25 |
| Sell* | 4,346 | $4.9135 | Automatic Execution |
10:14:42 - 11-Apr-25 |
| Buy* | 4,124 | $4.9135 | Automatic Execution |
10:14:42 - 11-Apr-25 |
| Buy* | 1,989 | $4.907 | Automatic Execution |
10:14:42 - 11-Apr-25 |
| Sell* | 2,798 | $4.8685 | Automatic Execution |
13:12:55 - 10-Apr-25 |
| Sell* | 4,085 | $4.869 | Automatic Execution |
13:12:55 - 10-Apr-25 |
| Buy* | 11 | $4.8875 | Automatic Execution |
12:48:23 - 10-Apr-25 |
| Sell* | 1,283 | $4.8885 | Automatic Execution |
11:48:15 - 10-Apr-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
09:52:41 - 10-Apr-25 |
| Buy* | 1,936 | $4.8895 | Automatic Execution |
09:52:41 - 10-Apr-25 |
| Buy* | 1,072 | $4.889 | Automatic Execution |
09:52:41 - 10-Apr-25 |
| Sell* | 2,349 | $4.872 | Automatic Execution |
09:33:23 - 10-Apr-25 |
| Buy* | 4,555 | $4.6575 | Automatic Execution |
11:15:12 - 09-Apr-25 |
| Buy* | 569 | $4.657 | Automatic Execution |
11:15:12 - 09-Apr-25 |
| Buy* | 18 | $4.635 | Automatic Execution |
08:00:30 - 09-Apr-25 |
| Buy* | 2,148 | $4.616 | Suspected BUY Trade |
08:00:22 - 09-Apr-25 |
| Sell* | 1,321 | $4.7365 | Automatic Execution |
14:24:14 - 08-Apr-25 |
| Buy* | 612 | $4.653 | Suspected BUY Trade |
16:35:13 - 07-Apr-25 |
| Buy* | 18,632 | $4.562 | Automatic Execution |
08:38:15 - 07-Apr-25 |
| Buy* | 1,535 | $4.5785 | Automatic Execution |
08:28:18 - 07-Apr-25 |
| Buy* | 4,085 | $4.579 | Automatic Execution |
08:28:18 - 07-Apr-25 |
| Buy* | 10 | $4.5805 | Automatic Execution |
08:23:32 - 07-Apr-25 |
| Buy* | 16,733 | $4.581 | Automatic Execution |
08:23:27 - 07-Apr-25 |
| Buy* | 1,899 | $4.5805 | Automatic Execution |
08:23:27 - 07-Apr-25 |
| Sell* | 18,632 | $4.84 | Automatic Execution |
15:45:28 - 04-Apr-25 |
| Buy* | 1,164 | $5.106 | Automatic Execution |
11:56:34 - 03-Apr-25 |
| Sell* | 3,303 | $5.105 | Automatic Execution |
11:56:34 - 03-Apr-25 |
| Buy* | 243 | $5.2104 | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Sell* | 1,317 | $5.191 | Automatic Execution |
15:24:59 - 28-Mar-25 |
| Sell* | 951 | $5.191 | Automatic Execution |
15:24:59 - 28-Mar-25 |
| Sell* | 2,052 | $5.274 | Automatic Execution |
10:14:04 - 27-Mar-25 |
| Sell* | 658 | $5.29 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 19,950 | $5.292 | Automatic Execution |
13:37:54 - 26-Mar-25 |
| Buy* | 3,313 | $5.272 | Automatic Execution |
11:20:14 - 25-Mar-25 |
| Buy* | 1,000 | $5.261 | Automatic Execution |
09:36:59 - 25-Mar-25 |
| Buy* | 30 | $5.302 | Suspected BUY Trade |
16:35:04 - 24-Mar-25 |
| Buy* | 5,900 | $5.285 | Automatic Execution |
15:40:29 - 24-Mar-25 |
| Buy* | 3,819 | $5.284 | Automatic Execution |
15:05:10 - 24-Mar-25 |
| Buy* | 258 | $5.283 | Automatic Execution |
14:50:27 - 24-Mar-25 |
| Buy* | 1,085 | $5.28 | Automatic Execution |
14:36:17 - 24-Mar-25 |
| Buy* | 1,265 | $5.276 | Automatic Execution |
14:16:19 - 24-Mar-25 |
| Sell* | 2,578 | $5.251 | Automatic Execution |
12:38:02 - 24-Mar-25 |
| Buy* | 6,511 | $5.286 | Automatic Execution |
08:05:56 - 24-Mar-25 |
| Buy* | 9,698 | $5.258 | Automatic Execution |
08:04:36 - 21-Mar-25 |
| Sell* | 164 | $5.242 | Automatic Execution |
15:51:42 - 20-Mar-25 |
| Buy* | 17,269 | $5.295 | Automatic Execution |
08:03:42 - 20-Mar-25 |
| Sell* | 9,742 | $5.332 | Automatic Execution |
10:20:23 - 18-Mar-25 |
| Buy* | 19,347 | $5.331 | Automatic Execution |
10:20:23 - 18-Mar-25 |
| Buy* | 19,972 | $5.327 | Automatic Execution |
10:20:23 - 18-Mar-25 |
| Sell* | 1,291 | $5.326 | Automatic Execution |
10:20:05 - 18-Mar-25 |
| Sell* | 129 | $5.326 | Automatic Execution |
10:20:05 - 18-Mar-25 |
| Sell* | 4,993 | $5.326 | Automatic Execution |
10:16:52 - 18-Mar-25 |
| Sell* | 432 | $5.326 | Automatic Execution |
10:16:50 - 18-Mar-25 |
| Buy* | 3,785 | $5.326 | Automatic Execution |
10:16:50 - 18-Mar-25 |
| Buy* | 1,779 | $5.326 | Automatic Execution |
10:16:50 - 18-Mar-25 |
| Sell* | 8,652 | $5.112 | Automatic Execution |
11:55:56 - 13-Mar-25 |
| Buy* | 20,298 | $5.142 | Automatic Execution |
10:55:12 - 13-Mar-25 |
| Buy* | 3,075 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 7,900 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 3,075 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 4,099 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 10,522 | $5.142 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 20,298 | $5.15 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 3,893 | $5.152 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Sell* | 897 | $5.152 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 100 | $5.204 | Suspected BUY Trade |
08:00:10 - 11-Mar-25 |
| Sell* | 1,296 | $5.207 | Automatic Execution |
15:22:28 - 07-Mar-25 |
| Buy* | 1,494 | $5.244 | Automatic Execution |
09:20:34 - 07-Mar-25 |
| Buy* | 8,710 | $5.228 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 1,596 | $5.227 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 220 | $5.093 | Automatic Execution |
09:20:15 - 04-Mar-25 |
| Buy* | 951 | $5.099 | Automatic Execution |
08:46:04 - 04-Mar-25 |
| Sell* | 1,877 | $5.105 | Automatic Execution |
13:24:46 - 03-Mar-25 |