| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,084 | $6.274 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1,156 | $6.269 | Automatic Execution |
16:12:13 - 10-Dec-25 |
| Buy* | 1,371 | $6.263 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 2,866 | $6.261 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 22 | $6.259 | Automatic Execution |
08:11:29 - 09-Dec-25 |
| Buy* | 270 | $6.259 | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Buy* | 1,718 | $6.336 | Automatic Execution |
13:30:25 - 05-Dec-25 |
| Buy* | 1 | $6.334 | Automatic Execution |
12:03:37 - 05-Dec-25 |
| Sell* | 3,000 | $6.29 | Automatic Execution |
14:46:10 - 02-Dec-25 |
| Sell* | 1,182 | $6.291 | Automatic Execution |
09:59:30 - 02-Dec-25 |
| Sell* | 1,593 | $6.28 | Automatic Execution |
09:47:28 - 01-Dec-25 |
| Sell* | 2,612 | $6.278 | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Sell* | 2,692 | $6.278 | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Buy* | 213 | $6.282 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Buy* | 595 | $6.282 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 983 | $6.282 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 7,108 | $6.265 | Automatic Execution |
10:00:30 - 28-Nov-25 |
| Buy* | 3,989 | $6.266 | Automatic Execution |
10:00:30 - 28-Nov-25 |
| Buy* | 1,182 | $6.267 | Automatic Execution |
10:00:20 - 28-Nov-25 |
| Buy* | 125 | $6.27 | Automatic Execution |
14:25:40 - 26-Nov-25 |
| Sell* | 1,479 | $6.119 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 2,656 | $6.119 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 80 | $6.07 | Automatic Execution |
12:23:33 - 21-Nov-25 |
| Buy* | 3,213 | $6.075 | Automatic Execution |
12:22:42 - 21-Nov-25 |
| Sell* | 70 | $6.09 | Automatic Execution |
10:00:19 - 21-Nov-25 |
| Sell* | 68 | $6.10 | Automatic Execution |
09:43:56 - 21-Nov-25 |
| Buy* | 50 | $6.128 | Automatic Execution |
08:24:13 - 21-Nov-25 |
| Buy* | 55 | $6.124 | Automatic Execution |
08:23:18 - 21-Nov-25 |
| Buy* | 60 | $6.12 | Automatic Execution |
08:22:14 - 21-Nov-25 |
| Buy* | 65 | $6.115 | Automatic Execution |
08:04:08 - 21-Nov-25 |
| Buy* | 10,017 | $6.226 | Automatic Execution |
12:35:50 - 18-Nov-25 |
| Buy* | 34 | $6.226 | Automatic Execution |
09:12:20 - 18-Nov-25 |
| Buy* | 36 | $6.231 | Automatic Execution |
08:12:41 - 18-Nov-25 |
| Sell* | 18 | $6.33 | Automatic Execution |
13:37:52 - 17-Nov-25 |
| Sell* | 2,480 | $6.348 | Automatic Execution |
09:22:06 - 17-Nov-25 |
| Buy* | 4,814 | $6.358 | Automatic Execution |
08:01:56 - 17-Nov-25 |
| Buy* | 16 | $6.342 | Automatic Execution |
13:59:24 - 14-Nov-25 |
| Sell* | 2,773 | $6.341 | Automatic Execution |
10:56:57 - 14-Nov-25 |
| Buy* | 406 | $6.349 | Automatic Execution |
09:06:59 - 14-Nov-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
14:15:19 - 13-Nov-25 |
| Sell* | 1,071 | $6.421 | Automatic Execution |
16:28:59 - 11-Nov-25 |
| Sell* | 18,632 | $6.421 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Buy* | 4,651 | $6.415 | Automatic Execution |
08:53:47 - 11-Nov-25 |
| Buy* | 2,873 | $6.415 | Automatic Execution |
08:53:47 - 11-Nov-25 |
| Buy* | 4,725 | $6.415 | Automatic Execution |
08:53:34 - 11-Nov-25 |
| Buy* | 3,135 | $6.415 | Automatic Execution |
08:53:34 - 11-Nov-25 |
| Buy* | 7,860 | $6.415 | Automatic Execution |
08:53:27 - 11-Nov-25 |
| Buy* | 4,987 | $6.415 | Automatic Execution |
08:52:35 - 11-Nov-25 |
| Buy* | 2,873 | $6.415 | Automatic Execution |
08:52:35 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Buy* | 4,677 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Buy* | 3,183 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,183 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:20 - 11-Nov-25 |
| Sell* | 4,756 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 4,756 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 6,141 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 3,510 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Buy* | 4,350 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Buy* | 3,510 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 1,910 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 3,515 | $6.415 | Automatic Execution |
08:52:17 - 11-Nov-25 |
| Buy* | 3,105 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Buy* | 4,755 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 3,151 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 3,515 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,052 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,545 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,378 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,377 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,510 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 1,586 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,169 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 4,755 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 529 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 4,226 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,183 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,419 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 2,821 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 3,434 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 32,115 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 3,211 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,001 | $6.408 | Automatic Execution |
08:44:36 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,835 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,198 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,198 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Buy* | 14,503 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 2,835 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 7,860 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 13,458 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 3,211 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 669 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 3,134 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 17,338 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 2,900 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 16,423 | $6.389 | Automatic Execution |
08:42:41 - 11-Nov-25 |
| Buy* | 3,978 | $6.388 | Automatic Execution |
08:42:41 - 11-Nov-25 |
| Sell* | 796 | $6.387 | Automatic Execution |
08:42:32 - 11-Nov-25 |
| Sell* | 796 | $6.387 | Automatic Execution |
08:41:32 - 11-Nov-25 |
| Sell* | 3,284 | $6.387 | Automatic Execution |
08:40:33 - 11-Nov-25 |
| Buy* | 3,979 | $6.387 | Automatic Execution |
08:40:33 - 11-Nov-25 |
| Buy* | 3,211 | $6.38 | Automatic Execution |
11:43:30 - 10-Nov-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
14:31:52 - 07-Nov-25 |
| Sell* | 24 | $6.27 | Automatic Execution |
11:14:10 - 07-Nov-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
09:37:31 - 07-Nov-25 |
| Sell* | 481 | $6.262 | Automatic Execution |
08:58:53 - 07-Nov-25 |
| Buy* | 20 | $6.313 | Automatic Execution |
16:07:49 - 06-Nov-25 |
| Buy* | 3,773 | $6.359 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 7,912 | $6.354 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 1,201 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 3,975 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 828 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 165 | $6.288 | Automatic Execution |
14:15:38 - 05-Nov-25 |
| Sell* | 9,562 | $6.292 | Automatic Execution |
14:50:31 - 04-Nov-25 |
| Buy* | 1 | $6.354 | Automatic Execution |
08:31:38 - 03-Nov-25 |
| Sell* | 6,492 | $6.334 | Automatic Execution |
08:21:15 - 03-Nov-25 |
| Buy* | 156 | $6.36 | Automatic Execution |
12:10:46 - 28-Oct-25 |
| Sell* | 16,053 | $6.377 | Automatic Execution |
16:22:49 - 27-Oct-25 |
| Sell* | 18,632 | $6.378 | Automatic Execution |
16:22:36 - 27-Oct-25 |
| Sell* | 11,368 | $6.378 | Automatic Execution |
16:22:28 - 27-Oct-25 |
| Sell* | 18,632 | $6.378 | Automatic Execution |
16:22:23 - 27-Oct-25 |
| Sell* | 14,190 | $6.357 | Automatic Execution |
13:41:58 - 27-Oct-25 |
| Sell* | 16,675 | $6.327 | Automatic Execution |
15:53:40 - 24-Oct-25 |
| Sell* | 1,823 | $6.344 | Automatic Execution |
14:54:14 - 24-Oct-25 |
| Sell* | 2,066 | $6.344 | Automatic Execution |
14:54:13 - 24-Oct-25 |
| Sell* | 3,181 | $6.344 | Automatic Execution |
14:54:10 - 24-Oct-25 |
| Sell* | 424 | $6.342 | Automatic Execution |
14:54:01 - 24-Oct-25 |
| Buy* | 215 | $6.326 | Automatic Execution |
16:04:36 - 22-Oct-25 |
| Sell* | 814 | $6.315 | Automatic Execution |
09:13:11 - 21-Oct-25 |
| Buy* | 7,868 | $6.308 | Automatic Execution |
09:12:46 - 21-Oct-25 |
| Buy* | 4,067 | $6.308 | Automatic Execution |
09:12:46 - 21-Oct-25 |
| Buy* | 814 | $6.309 | Automatic Execution |
09:12:44 - 21-Oct-25 |
| Buy* | 1,663 | $6.314 | Automatic Execution |
14:34:25 - 20-Oct-25 |
| Buy* | 1,595 | $6.311 | Automatic Execution |
14:32:18 - 20-Oct-25 |
| Sell* | 1,416 | $6.311 | Automatic Execution |
13:55:11 - 20-Oct-25 |
| Buy* | 1,416 | $6.302 | Automatic Execution |
09:44:05 - 20-Oct-25 |
| Buy* | 2,101 | $6.282 | Automatic Execution |
16:18:36 - 17-Oct-25 |
| Buy* | 2,101 | $6.27979 | Suspected BUY Trade |
16:16:51 - 17-Oct-25 |
| Buy* | 6,714 | $6.295 | Automatic Execution |
15:14:50 - 17-Oct-25 |
| Sell* | 30 | $6.21 | Automatic Execution |
09:08:42 - 17-Oct-25 |
| Buy* | 2,392 | $6.33 | Automatic Execution |
14:56:27 - 16-Oct-25 |
| Buy* | 2,834 | $6.33 | Automatic Execution |
14:42:38 - 16-Oct-25 |
| Buy* | 1,424 | $6.271 | Automatic Execution |
16:04:10 - 15-Oct-25 |
| Buy* | 104 | $6.173 | Automatic Execution |
15:30:00 - 14-Oct-25 |
| Buy* | 38 | $6.138 | Automatic Execution |
13:30:59 - 14-Oct-25 |
| Sell* | 42 | $6.12 | Automatic Execution |
11:43:51 - 14-Oct-25 |
| Buy* | 31 | $6.151 | Automatic Execution |
10:42:48 - 14-Oct-25 |
| Buy* | 35 | $6.154 | Automatic Execution |
08:01:36 - 14-Oct-25 |
| Sell* | 17,111 | $6.222 | Automatic Execution |
13:56:47 - 13-Oct-25 |
| Buy* | 22 | $6.221 | Automatic Execution |
11:47:29 - 13-Oct-25 |
| Buy* | 500 | $6.224 | Automatic Execution |
10:11:37 - 13-Oct-25 |
| Sell* | 3,000 | $6.235 | Automatic Execution |
08:44:18 - 13-Oct-25 |
| Buy* | 16,416 | $6.227 | Automatic Execution |
08:43:36 - 13-Oct-25 |
| Buy* | 3,261 | $6.226 | Automatic Execution |
08:43:36 - 13-Oct-25 |
| Buy* | 16,773 | $6.22 | Automatic Execution |
08:43:36 - 13-Oct-25 |
| Sell* | 1,640 | $6.225 | Automatic Execution |
08:43:00 - 13-Oct-25 |
| Sell* | 7,577 | $6.225 | Automatic Execution |
08:42:55 - 13-Oct-25 |
| Sell* | 652 | $6.225 | Automatic Execution |
08:42:55 - 13-Oct-25 |
| Sell* | 16,773 | $6.22 | Automatic Execution |
08:42:09 - 13-Oct-25 |
| Sell* | 2,268 | $6.22 | Automatic Execution |
08:41:59 - 13-Oct-25 |
| Sell* | 3,024 | $6.22 | Automatic Execution |
08:41:57 - 13-Oct-25 |
| Sell* | 1,688 | $6.22 | Automatic Execution |
08:41:57 - 13-Oct-25 |
| Sell* | 3,123 | $6.22 | Automatic Execution |
08:41:57 - 13-Oct-25 |
| Sell* | 1,625 | $6.22 | Automatic Execution |
08:41:57 - 13-Oct-25 |
| Sell* | 1,630 | $6.22 | Automatic Execution |
08:41:57 - 13-Oct-25 |
| Buy* | 652 | $6.218 | Automatic Execution |
08:40:27 - 13-Oct-25 |
| Sell* | 12,342 | $6.216 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Buy* | 3,261 | $6.216 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Buy* | 16,773 | $6.216 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Buy* | 3,261 | $6.215 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Buy* | 4,117 | $6.212 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Sell* | 25 | $6.21 | Automatic Execution |
16:01:22 - 10-Oct-25 |
| Sell* | 15,959 | $6.26 | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:08:26 - 10-Oct-25 |
| Buy* | 3,992 | $6.24 | Automatic Execution |
11:08:20 - 10-Oct-25 |
| Sell* | 201 | $6.24 | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Sell* | 1,400 | $6.24 | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Buy* | 4,074 | $6.24 | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Buy* | 1,835 | $6.24 | Automatic Execution |
11:08:19 - 10-Oct-25 |