| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,384 | $6.035 | Automatic Execution |
16:28:49 - 18-Jul-25 |
| Buy* | 5,415 | $6.024 | Automatic Execution |
16:28:27 - 18-Jul-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
16:20:35 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 2,101 | $6.029 | Automatic Execution |
16:20:25 - 18-Jul-25 |
| Sell* | 351 | $6.029 | Automatic Execution |
16:20:25 - 18-Jul-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
16:20:25 - 18-Jul-25 |
| Buy* | 2,916 | $6.031 | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Buy* | 172 | $6.029 | Automatic Execution |
16:19:27 - 18-Jul-25 |
| Buy* | 2,243 | $6.028 | Automatic Execution |
16:16:25 - 18-Jul-25 |
| Buy* | 2,911 | $6.028 | Automatic Execution |
16:13:50 - 18-Jul-25 |
| Sell* | 9 | $6.029 | Automatic Execution |
16:05:14 - 18-Jul-25 |
| Sell* | 8 | $6.029 | Automatic Execution |
16:05:12 - 18-Jul-25 |
| Sell* | 9 | $6.029 | Automatic Execution |
16:05:11 - 18-Jul-25 |
| Sell* | 9 | $6.029 | Automatic Execution |
16:05:10 - 18-Jul-25 |
| Sell* | 8 | $6.029 | Automatic Execution |
16:05:08 - 18-Jul-25 |
| Sell* | 51 | $6.027 | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Sell* | 2,275 | $6.027 | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Sell* | 2,264 | $6.028 | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Sell* | 7 | $6.028 | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Sell* | 9 | $6.029 | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Sell* | 2,433 | $6.028 | Automatic Execution |
15:57:57 - 18-Jul-25 |
| Sell* | 15 | $6.028 | Automatic Execution |
15:57:57 - 18-Jul-25 |
| Sell* | 20 | $6.029 | Automatic Execution |
15:57:57 - 18-Jul-25 |
| Sell* | 2,193 | $6.026 | Automatic Execution |
15:57:36 - 18-Jul-25 |
| Sell* | 2,150 | $6.027 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $6.027 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 20 | $6.029 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2,280 | $6.027 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 176 | $6.027 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 3,189 | $6.029 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2,600 | $6.028 | Automatic Execution |
15:45:44 - 18-Jul-25 |
| Buy* | 2,700 | $6.028 | Automatic Execution |
15:45:07 - 18-Jul-25 |
| Buy* | 3,259 | $6.03 | Automatic Execution |
15:40:37 - 18-Jul-25 |
| Buy* | 2,809 | $6.03 | Automatic Execution |
15:36:37 - 18-Jul-25 |
| Buy* | 3,549 | $6.029 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 2,637 | $6.029 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2,476 | $6.071 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2,983 | $6.07 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1,838 | $6.057 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 214 | $6.056 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 3,697 | $6.036 | Automatic Execution |
15:12:37 - 18-Jul-25 |
| Buy* | 4,119 | $6.034 | Automatic Execution |
15:06:47 - 18-Jul-25 |
| Buy* | 2,230 | $6.036 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 2,510 | $6.034 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2,907 | $6.031 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 3,519 | $6.031 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4,073 | $6.026 | Automatic Execution |
14:44:57 - 18-Jul-25 |
| Buy* | 3,656 | $6.026 | Automatic Execution |
14:39:37 - 18-Jul-25 |
| Buy* | 3,381 | $6.045 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 2,186 | $6.05 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 2,637 | $6.037 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2,552 | $6.03 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 2,173 | $6.034 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2,238 | $6.058 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 2,940 | $6.029 | Automatic Execution |
14:13:37 - 18-Jul-25 |
| Buy* | 3,312 | $6.072 | Automatic Execution |
14:09:09 - 18-Jul-25 |
| Buy* | 3,278 | $6.028 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 1,654 | $6.016 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 38 | $6.016 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 2,910 | $6.026 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 3,177 | $6.074 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 2,762 | $6.025 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 522 | $6.007 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 3,543 | $6.065 | Automatic Execution |
13:44:08 - 18-Jul-25 |
| Buy* | 3,479 | $6.024 | Automatic Execution |
13:38:57 - 18-Jul-25 |
| Buy* | 2,585 | $6.022 | Automatic Execution |
13:35:17 - 18-Jul-25 |
| Buy* | 2,790 | $6.024 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 3,694 | $6.022 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 2,232 | $6.021 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 3,589 | $6.019 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 2,417 | $6.018 | Automatic Execution |
13:13:47 - 18-Jul-25 |
| Buy* | 3,495 | $6.017 | Automatic Execution |
13:08:37 - 18-Jul-25 |
| Buy* | 3,451 | $6.016 | Automatic Execution |
13:03:27 - 18-Jul-25 |
| Buy* | 2,507 | $6.017 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 3,117 | $6.018 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3,629 | $6.015 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2,690 | $6.015 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 2,495 | $6.015 | Automatic Execution |
12:41:57 - 18-Jul-25 |
| Buy* | 2,888 | $6.014 | SI Trade |
12:37:37 - 18-Jul-25 |
| Buy* | 3,369 | $6.014 | SI Trade |
12:32:37 - 18-Jul-25 |
| Buy* | 3,105 | $6.014 | SI Trade |
12:27:57 - 18-Jul-25 |
| Buy* | 2,811 | $6.014 | SI Trade |
12:23:47 - 18-Jul-25 |
| Buy* | 2,361 | $6.014 | SI Trade |
12:20:07 - 18-Jul-25 |
| Buy* | 2,218 | $6.014 | SI Trade |
12:16:57 - 18-Jul-25 |
| Buy* | 2,708 | $6.014 | SI Trade |
12:12:47 - 18-Jul-25 |
| Buy* | 1,026 | $6.014 | SI Trade |
12:05:07 - 18-Jul-25 |
| Buy* | 7,458 | $5.93 | Automatic Execution |
12:00:15 - 16-Jul-25 |
| Buy* | 3,430 | $5.993 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 5,000 | $5.98 | Automatic Execution |
08:01:25 - 15-Jul-25 |
| Buy* | 410 | $5.949 | Automatic Execution |
15:26:19 - 14-Jul-25 |
| Buy* | 6,972 | $5.937 | Automatic Execution |
15:18:03 - 14-Jul-25 |
| Buy* | 2,065 | $5.932 | Automatic Execution |
15:15:33 - 14-Jul-25 |
| Buy* | 1,320 | $5.931 | Automatic Execution |
15:15:33 - 14-Jul-25 |
| Buy* | 10,000 | $5.933 | Automatic Execution |
14:18:52 - 14-Jul-25 |
| Buy* | 125 | $5.935 | Automatic Execution |
12:35:28 - 14-Jul-25 |
| Sell* | 3,962 | $5.933 | Automatic Execution |
11:41:47 - 14-Jul-25 |
| Buy* | 3,381 | $5.933 | Automatic Execution |
11:41:47 - 14-Jul-25 |
| Buy* | 2,759 | $5.933 | Automatic Execution |
11:41:47 - 14-Jul-25 |
| Buy* | 271 | $5.926 | Automatic Execution |
10:29:53 - 14-Jul-25 |
| Buy* | 1,400 | $5.928 | Automatic Execution |
13:04:21 - 11-Jul-25 |
| Sell* | 757 | $5.897 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 809 | $5.905 | Automatic Execution |
15:51:02 - 10-Jul-25 |
| Buy* | 872 | $5.905 | Automatic Execution |
15:51:02 - 10-Jul-25 |
| Buy* | 841 | $5.905 | Automatic Execution |
15:51:02 - 10-Jul-25 |
| Sell* | 880 | $5.892 | Automatic Execution |
15:49:43 - 10-Jul-25 |
| Sell* | 869 | $5.891 | Automatic Execution |
15:26:51 - 10-Jul-25 |
| Buy* | 391 | $5.891 | Automatic Execution |
15:08:13 - 10-Jul-25 |
| Sell* | 481 | $5.891 | Automatic Execution |
15:08:13 - 10-Jul-25 |
| Sell* | 828 | $5.90 | Automatic Execution |
14:52:25 - 10-Jul-25 |
| Sell* | 835 | $5.898 | Automatic Execution |
14:35:34 - 10-Jul-25 |
| Sell* | 803 | $5.907 | Automatic Execution |
14:21:00 - 10-Jul-25 |
| Sell* | 846 | $5.912 | Automatic Execution |
14:06:32 - 10-Jul-25 |
| Buy* | 600 | $5.932 | Automatic Execution |
13:47:54 - 10-Jul-25 |
| Buy* | 900 | $5.932 | Automatic Execution |
13:47:49 - 10-Jul-25 |
| Buy* | 200 | $5.932 | Automatic Execution |
13:47:40 - 10-Jul-25 |
| Buy* | 1 | $5.932 | Automatic Execution |
13:47:29 - 10-Jul-25 |
| Buy* | 1 | $5.932 | Automatic Execution |
13:47:29 - 10-Jul-25 |
| Buy* | 1 | $5.932 | Automatic Execution |
13:47:26 - 10-Jul-25 |
| Buy* | 1 | $5.932 | Automatic Execution |
13:47:26 - 10-Jul-25 |
| Buy* | 1 | $5.932 | Automatic Execution |
13:47:25 - 10-Jul-25 |
| Buy* | 864 | $5.916 | Automatic Execution |
13:44:15 - 10-Jul-25 |
| Buy* | 641 | $5.915 | Automatic Execution |
13:29:03 - 10-Jul-25 |
| Buy* | 856 | $5.915 | Automatic Execution |
13:29:03 - 10-Jul-25 |
| Sell* | 854 | $5.91 | Automatic Execution |
13:10:10 - 10-Jul-25 |
| Sell* | 810 | $5.897 | Automatic Execution |
13:09:49 - 10-Jul-25 |
| Sell* | 832 | $5.894 | Automatic Execution |
13:09:47 - 10-Jul-25 |
| Sell* | 875 | $5.917 | Automatic Execution |
13:09:45 - 10-Jul-25 |
| Sell* | 860 | $5.917 | Automatic Execution |
13:09:42 - 10-Jul-25 |
| Sell* | 813 | $5.917 | Automatic Execution |
13:09:40 - 10-Jul-25 |
| Sell* | 815 | $5.917 | Automatic Execution |
13:09:38 - 10-Jul-25 |
| Sell* | 812 | $5.917 | Automatic Execution |
13:09:36 - 10-Jul-25 |
| Sell* | 864 | $5.916 | Automatic Execution |
13:09:34 - 10-Jul-25 |
| Sell* | 854 | $5.916 | Automatic Execution |
13:09:32 - 10-Jul-25 |
| Sell* | 2,139 | $5.928 | Automatic Execution |
10:31:00 - 10-Jul-25 |
| Sell* | 832 | $5.928 | Automatic Execution |
10:22:12 - 10-Jul-25 |
| Sell* | 813 | $5.928 | Automatic Execution |
10:14:10 - 10-Jul-25 |
| Sell* | 835 | $5.928 | Automatic Execution |
10:07:08 - 10-Jul-25 |
| Sell* | 882 | $5.928 | Automatic Execution |
09:58:44 - 10-Jul-25 |
| Sell* | 699 | $5.928 | Automatic Execution |
09:48:10 - 10-Jul-25 |
| Sell* | 675 | $5.928 | Automatic Execution |
09:48:10 - 10-Jul-25 |
| Sell* | 649 | $5.928 | Automatic Execution |
09:48:10 - 10-Jul-25 |
| Buy* | 185 | $5.928 | Automatic Execution |
09:48:00 - 10-Jul-25 |
| Buy* | 160 | $5.928 | Automatic Execution |
09:48:00 - 10-Jul-25 |
| Buy* | 26 | $5.928 | Automatic Execution |
09:48:00 - 10-Jul-25 |
| Sell* | 831 | $5.924 | Automatic Execution |
09:45:09 - 10-Jul-25 |
| Sell* | 855 | $5.924 | Automatic Execution |
09:24:50 - 10-Jul-25 |
| Buy* | 38 | $5.928 | Automatic Execution |
09:09:54 - 10-Jul-25 |
| Sell* | 830 | $5.924 | Automatic Execution |
09:05:24 - 10-Jul-25 |
| Buy* | 93 | $5.928 | Automatic Execution |
08:59:50 - 10-Jul-25 |
| Sell* | 395 | $5.898 | Automatic Execution |
16:17:03 - 09-Jul-25 |
| Sell* | 502 | $5.898 | Automatic Execution |
16:16:58 - 09-Jul-25 |
| Sell* | 2,776 | $5.902 | Automatic Execution |
16:06:44 - 09-Jul-25 |
| Buy* | 3,379 | $5.938 | Automatic Execution |
11:23:55 - 09-Jul-25 |
| Buy* | 2,814 | $5.938 | Automatic Execution |
11:23:55 - 09-Jul-25 |
| Sell* | 2,784 | $5.901 | Automatic Execution |
16:21:23 - 08-Jul-25 |
| Sell* | 2,785 | $5.899 | Automatic Execution |
15:55:59 - 08-Jul-25 |
| Sell* | 1,228 | $5.926 | Automatic Execution |
15:45:51 - 08-Jul-25 |
| Buy* | 772 | $5.926 | Automatic Execution |
15:45:51 - 08-Jul-25 |
| Buy* | 2,000 | $5.926 | Automatic Execution |
15:45:49 - 08-Jul-25 |
| Sell* | 456 | $5.932 | Automatic Execution |
15:45:45 - 08-Jul-25 |
| Buy* | 1,544 | $5.927 | Automatic Execution |
15:45:45 - 08-Jul-25 |
| Buy* | 2,000 | $5.927 | Automatic Execution |
15:45:43 - 08-Jul-25 |
| Buy* | 2,000 | $5.927 | Automatic Execution |
15:45:41 - 08-Jul-25 |
| Sell* | 2,783 | $5.903 | Automatic Execution |
14:34:05 - 08-Jul-25 |
| Sell* | 2,778 | $5.914 | Automatic Execution |
14:25:11 - 08-Jul-25 |
| Sell* | 2,000 | $5.924 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Sell* | 159 | $5.924 | Automatic Execution |
11:30:20 - 07-Jul-25 |
| Sell* | 888 | $5.917 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 1,097 | $5.937 | Automatic Execution |
16:22:49 - 04-Jul-25 |
| Buy* | 888 | $5.924 | Automatic Execution |
16:22:49 - 04-Jul-25 |
| Sell* | 54 | $5.946 | Automatic Execution |
14:27:02 - 03-Jul-25 |
| Buy* | 54 | $5.934 | Automatic Execution |
08:49:05 - 03-Jul-25 |
| Buy* | 480 | $5.918 | Automatic Execution |
16:24:30 - 02-Jul-25 |
| Buy* | 403 | $5.917 | Automatic Execution |
16:08:38 - 02-Jul-25 |
| Buy* | 422 | $5.917 | Automatic Execution |
16:00:06 - 02-Jul-25 |
| Buy* | 412 | $5.918 | Automatic Execution |
15:41:40 - 02-Jul-25 |
| Sell* | 74 | $5.909 | Automatic Execution |
15:40:58 - 02-Jul-25 |
| Sell* | 403 | $5.895 | Automatic Execution |
15:06:03 - 02-Jul-25 |
| Sell* | 3,668 | $5.895 | Automatic Execution |
15:06:02 - 02-Jul-25 |
| Sell* | 406 | $5.886 | Automatic Execution |
14:34:20 - 02-Jul-25 |
| Sell* | 437 | $5.886 | Automatic Execution |
14:34:20 - 02-Jul-25 |
| Sell* | 53 | $5.887 | Automatic Execution |
14:33:18 - 02-Jul-25 |
| Sell* | 353 | $5.887 | Automatic Execution |
14:32:43 - 02-Jul-25 |
| Sell* | 406 | $5.887 | Automatic Execution |
14:32:43 - 02-Jul-25 |
| Sell* | 418 | $5.893 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Sell* | 406 | $5.894 | Automatic Execution |
13:32:28 - 02-Jul-25 |
| Sell* | 423 | $5.894 | Automatic Execution |
13:32:28 - 02-Jul-25 |
| Sell* | 402 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 420 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 434 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 402 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 398 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 351 | $5.894 | Automatic Execution |
12:55:38 - 02-Jul-25 |
| Sell* | 47 | $5.894 | Automatic Execution |
12:50:19 - 02-Jul-25 |
| Sell* | 412 | $5.894 | Automatic Execution |
12:50:19 - 02-Jul-25 |
| Sell* | 435 | $5.894 | Automatic Execution |
12:50:19 - 02-Jul-25 |
| Sell* | 413 | $5.894 | Automatic Execution |
12:50:19 - 02-Jul-25 |
| Sell* | 421 | $5.894 | Automatic Execution |
12:50:19 - 02-Jul-25 |
| Sell* | 414 | $5.893 | Automatic Execution |
11:38:33 - 02-Jul-25 |