| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | $6.87 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 7,000 | $6.8582 | SI Trade |
10:02:08 - 06-Feb-26 |
| Buy* | 437 | $6.865 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 3,584 | $6.865 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 1,157 | $6.866 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 720 | $6.80 | Automatic Execution |
15:56:07 - 05-Feb-26 |
| Buy* | 37 | $6.813 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 37 | $6.809 | Automatic Execution |
15:49:19 - 02-Feb-26 |
| Sell* | 5 | $6.82 | Automatic Execution |
09:51:18 - 30-Jan-26 |
| Sell* | 97 | $6.845 | Automatic Execution |
16:05:08 - 29-Jan-26 |
| Buy* | 1,242 | $6.917 | Automatic Execution |
12:00:59 - 28-Jan-26 |
| Buy* | 469 | $6.917 | Automatic Execution |
12:00:58 - 28-Jan-26 |
| Buy* | 1,860 | $6.917 | Automatic Execution |
12:00:58 - 28-Jan-26 |
| Buy* | 251 | $6.916 | Automatic Execution |
12:00:58 - 28-Jan-26 |
| Buy* | 1,861 | $6.917 | Automatic Execution |
12:00:58 - 28-Jan-26 |
| Buy* | 1,858 | $6.917 | Automatic Execution |
12:00:58 - 28-Jan-26 |
| Buy* | 1,484 | $6.94 | Automatic Execution |
10:47:39 - 28-Jan-26 |
| Buy* | 1,484 | $6.945 | Automatic Execution |
10:44:02 - 28-Jan-26 |
| Buy* | 1,484 | $6.943 | Automatic Execution |
10:43:57 - 28-Jan-26 |
| Buy* | 1 | $6.937 | Automatic Execution |
10:12:33 - 28-Jan-26 |
| Buy* | 2,000 | $6.943 | Suspected BUY Trade |
08:00:14 - 28-Jan-26 |
| Buy* | 800 | $6.838 | Automatic Execution |
12:33:14 - 27-Jan-26 |
| Buy* | 1,479 | $6.799 | Automatic Execution |
08:34:56 - 27-Jan-26 |
| Buy* | 149 | $6.747 | Automatic Execution |
13:46:49 - 26-Jan-26 |
| Sell* | 76 | $6.744 | Automatic Execution |
12:10:45 - 26-Jan-26 |
| Buy* | 3,209 | $6.744 | Automatic Execution |
10:40:20 - 26-Jan-26 |
| Buy* | 2,291 | $6.694 | Automatic Execution |
16:28:57 - 23-Jan-26 |
| Buy* | 1,492 | $6.694 | Automatic Execution |
16:28:57 - 23-Jan-26 |
| Sell* | 1,371 | $6.689 | Automatic Execution |
08:04:42 - 23-Jan-26 |
| Buy* | 2,206 | $6.70 | Automatic Execution |
14:16:33 - 22-Jan-26 |
| Buy* | 215 | $6.587 | Automatic Execution |
11:27:11 - 21-Jan-26 |
| Sell* | 15 | $6.58 | Automatic Execution |
09:08:28 - 20-Jan-26 |
| Sell* | 1,923 | $6.588 | Automatic Execution |
08:03:23 - 20-Jan-26 |
| Buy* | 5,680 | $6.627 | Automatic Execution |
15:27:08 - 19-Jan-26 |
| Sell* | 18,269 | $6.702 | Uncrossing Trade |
16:35:16 - 15-Jan-26 |
| Unknown* | 18,755 | $6.665 | OTC Trade |
14:16:59 - 15-Jan-26 |
| Sell* | 858 | $6.643 | Automatic Execution |
11:11:02 - 15-Jan-26 |
| Sell* | 1,789 | $6.645 | Automatic Execution |
11:11:02 - 15-Jan-26 |
| Sell* | 304 | $6.612 | Automatic Execution |
14:30:00 - 13-Jan-26 |
| Buy* | 40 | $6.578 | Suspected BUY Trade |
08:00:14 - 13-Jan-26 |
| Sell* | 5 | $6.511 | Automatic Execution |
13:01:52 - 12-Jan-26 |
| Sell* | 1 | $6.511 | Automatic Execution |
13:01:52 - 12-Jan-26 |
| Buy* | 1,284 | $6.496 | Automatic Execution |
11:56:36 - 09-Jan-26 |
| Buy* | 310 | $6.497 | Automatic Execution |
11:56:36 - 09-Jan-26 |
| Sell* | 15 | $6.48 | Automatic Execution |
08:01:08 - 09-Jan-26 |
| Sell* | 1,144 | $6.559 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Sell* | 643 | $6.559 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Sell* | 1,550 | $6.535 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Sell* | 270 | $6.542 | Automatic Execution |
12:42:02 - 07-Jan-26 |
| Sell* | 6,482 | $6.528 | Automatic Execution |
08:08:42 - 06-Jan-26 |
| Sell* | 499 | $6.462 | Automatic Execution |
08:31:15 - 05-Jan-26 |
| Buy* | 500 | $6.466 | Suspected BUY Trade |
08:00:25 - 05-Jan-26 |
| Buy* | 3,111 | $6.338 | Suspected BUY Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 127 | $6.325 | Automatic Execution |
11:20:08 - 29-Dec-25 |
| Buy* | 2,280 | $6.217 | Automatic Execution |
08:13:23 - 18-Dec-25 |
| Buy* | 1,142 | $6.217 | Automatic Execution |
08:13:23 - 18-Dec-25 |
| Buy* | 3,200 | $6.216 | Automatic Execution |
08:13:21 - 18-Dec-25 |
| Buy* | 40 | $6.208 | Automatic Execution |
08:13:50 - 16-Dec-25 |
| Buy* | 85 | $6.268 | Automatic Execution |
08:33:10 - 15-Dec-25 |
| Sell* | 649 | $6.247 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Buy* | 4,084 | $6.274 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1,156 | $6.269 | Automatic Execution |
16:12:13 - 10-Dec-25 |
| Buy* | 1,371 | $6.263 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 2,866 | $6.261 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 22 | $6.259 | Automatic Execution |
08:11:29 - 09-Dec-25 |
| Buy* | 270 | $6.259 | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Buy* | 1,718 | $6.336 | Automatic Execution |
13:30:25 - 05-Dec-25 |
| Buy* | 1 | $6.334 | Automatic Execution |
12:03:37 - 05-Dec-25 |
| Sell* | 3,000 | $6.29 | Automatic Execution |
14:46:10 - 02-Dec-25 |
| Sell* | 1,182 | $6.291 | Automatic Execution |
09:59:30 - 02-Dec-25 |
| Sell* | 1,593 | $6.28 | Automatic Execution |
09:47:28 - 01-Dec-25 |
| Sell* | 2,612 | $6.278 | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Sell* | 2,692 | $6.278 | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Buy* | 213 | $6.282 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Buy* | 595 | $6.282 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 983 | $6.282 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 7,108 | $6.265 | Automatic Execution |
10:00:30 - 28-Nov-25 |
| Buy* | 3,989 | $6.266 | Automatic Execution |
10:00:30 - 28-Nov-25 |
| Buy* | 1,182 | $6.267 | Automatic Execution |
10:00:20 - 28-Nov-25 |
| Buy* | 125 | $6.27 | Automatic Execution |
14:25:40 - 26-Nov-25 |
| Sell* | 1,479 | $6.119 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 2,656 | $6.119 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 80 | $6.07 | Automatic Execution |
12:23:33 - 21-Nov-25 |
| Buy* | 3,213 | $6.075 | Automatic Execution |
12:22:42 - 21-Nov-25 |
| Sell* | 70 | $6.09 | Automatic Execution |
10:00:19 - 21-Nov-25 |
| Sell* | 68 | $6.10 | Automatic Execution |
09:43:56 - 21-Nov-25 |
| Buy* | 50 | $6.128 | Automatic Execution |
08:24:13 - 21-Nov-25 |
| Buy* | 55 | $6.124 | Automatic Execution |
08:23:18 - 21-Nov-25 |
| Buy* | 60 | $6.12 | Automatic Execution |
08:22:14 - 21-Nov-25 |
| Buy* | 65 | $6.115 | Automatic Execution |
08:04:08 - 21-Nov-25 |
| Buy* | 10,017 | $6.226 | Automatic Execution |
12:35:50 - 18-Nov-25 |
| Buy* | 34 | $6.226 | Automatic Execution |
09:12:20 - 18-Nov-25 |
| Buy* | 36 | $6.231 | Automatic Execution |
08:12:41 - 18-Nov-25 |
| Sell* | 18 | $6.33 | Automatic Execution |
13:37:52 - 17-Nov-25 |
| Sell* | 2,480 | $6.348 | Automatic Execution |
09:22:06 - 17-Nov-25 |
| Buy* | 4,814 | $6.358 | Automatic Execution |
08:01:56 - 17-Nov-25 |
| Buy* | 16 | $6.342 | Automatic Execution |
13:59:24 - 14-Nov-25 |
| Sell* | 2,773 | $6.341 | Automatic Execution |
10:56:57 - 14-Nov-25 |
| Buy* | 406 | $6.349 | Automatic Execution |
09:06:59 - 14-Nov-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
14:15:19 - 13-Nov-25 |
| Sell* | 1,071 | $6.421 | Automatic Execution |
16:28:59 - 11-Nov-25 |
| Sell* | 18,632 | $6.421 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Buy* | 4,651 | $6.415 | Automatic Execution |
08:53:47 - 11-Nov-25 |
| Buy* | 2,873 | $6.415 | Automatic Execution |
08:53:47 - 11-Nov-25 |
| Buy* | 4,725 | $6.415 | Automatic Execution |
08:53:34 - 11-Nov-25 |
| Buy* | 3,135 | $6.415 | Automatic Execution |
08:53:34 - 11-Nov-25 |
| Buy* | 7,860 | $6.415 | Automatic Execution |
08:53:27 - 11-Nov-25 |
| Buy* | 4,987 | $6.415 | Automatic Execution |
08:52:35 - 11-Nov-25 |
| Buy* | 2,873 | $6.415 | Automatic Execution |
08:52:35 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Buy* | 4,677 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Buy* | 3,183 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,183 | $6.415 | Automatic Execution |
08:52:24 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:20 - 11-Nov-25 |
| Sell* | 4,756 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 4,756 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 6,141 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Sell* | 3,510 | $6.415 | Automatic Execution |
08:52:19 - 11-Nov-25 |
| Buy* | 4,350 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Buy* | 3,510 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 1,910 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:18 - 11-Nov-25 |
| Sell* | 3,515 | $6.415 | Automatic Execution |
08:52:17 - 11-Nov-25 |
| Buy* | 3,105 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Buy* | 4,755 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 3,151 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:16 - 11-Nov-25 |
| Sell* | 3,515 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,052 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,545 | $6.415 | Automatic Execution |
08:52:15 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,378 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,377 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,510 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 1,586 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,169 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 4,755 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 529 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 4,226 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,183 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,184 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 3,419 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 2,821 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 1,605 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 3,434 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 32,115 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Buy* | 3,211 | $6.415 | Automatic Execution |
08:52:14 - 11-Nov-25 |
| Sell* | 2,001 | $6.408 | Automatic Execution |
08:44:36 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,835 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 2,836 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,134 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,198 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Sell* | 3,198 | $6.408 | Automatic Execution |
08:44:35 - 11-Nov-25 |
| Buy* | 14,503 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 2,835 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 7,860 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 13,458 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 3,211 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 669 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 3,134 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 17,338 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 2,900 | $6.408 | Automatic Execution |
08:44:34 - 11-Nov-25 |
| Buy* | 16,423 | $6.389 | Automatic Execution |
08:42:41 - 11-Nov-25 |
| Buy* | 3,978 | $6.388 | Automatic Execution |
08:42:41 - 11-Nov-25 |
| Sell* | 796 | $6.387 | Automatic Execution |
08:42:32 - 11-Nov-25 |
| Sell* | 796 | $6.387 | Automatic Execution |
08:41:32 - 11-Nov-25 |
| Sell* | 3,284 | $6.387 | Automatic Execution |
08:40:33 - 11-Nov-25 |
| Buy* | 3,979 | $6.387 | Automatic Execution |
08:40:33 - 11-Nov-25 |
| Buy* | 3,211 | $6.38 | Automatic Execution |
11:43:30 - 10-Nov-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
14:31:52 - 07-Nov-25 |
| Sell* | 24 | $6.27 | Automatic Execution |
11:14:10 - 07-Nov-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
09:37:31 - 07-Nov-25 |
| Sell* | 481 | $6.262 | Automatic Execution |
08:58:53 - 07-Nov-25 |
| Buy* | 20 | $6.313 | Automatic Execution |
16:07:49 - 06-Nov-25 |
| Buy* | 3,773 | $6.359 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 7,912 | $6.354 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 1,201 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 3,975 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 828 | $6.353 | Automatic Execution |
11:19:44 - 06-Nov-25 |
| Buy* | 165 | $6.288 | Automatic Execution |
14:15:38 - 05-Nov-25 |
| Sell* | 9,562 | $6.292 | Automatic Execution |
14:50:31 - 04-Nov-25 |
| Buy* | 1 | $6.354 | Automatic Execution |
08:31:38 - 03-Nov-25 |
| Sell* | 6,492 | $6.334 | Automatic Execution |
08:21:15 - 03-Nov-25 |
| Buy* | 156 | $6.36 | Automatic Execution |
12:10:46 - 28-Oct-25 |
| Sell* | 16,053 | $6.377 | Automatic Execution |
16:22:49 - 27-Oct-25 |
| Sell* | 18,632 | $6.378 | Automatic Execution |
16:22:36 - 27-Oct-25 |