| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | $6.605 | Automatic Execution |
16:13:35 - 02-Apr-26 |
| Sell* | 417 | $6.595 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 2,350 | $6.508 | Automatic Execution |
14:54:02 - 02-Apr-26 |
| Sell* | 2,331 | $6.51 | Automatic Execution |
14:53:54 - 02-Apr-26 |
| Sell* | 1,316 | $6.50 | Automatic Execution |
14:51:27 - 02-Apr-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Buy* | 90 | $6.516 | Automatic Execution |
08:21:23 - 02-Apr-26 |
| Buy* | 2,181 | $6.679 | Automatic Execution |
16:29:39 - 01-Apr-26 |
| Sell* | 112 | $6.674 | Automatic Execution |
16:05:28 - 01-Apr-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:28:35 - 01-Apr-26 |
| Buy* | 1,643 | $6.63 | Automatic Execution |
09:05:00 - 01-Apr-26 |
| Buy* | 2,736 | $6.618 | Automatic Execution |
09:04:40 - 01-Apr-26 |
| Sell* | 175 | $6.617 | Automatic Execution |
09:04:40 - 01-Apr-26 |
| Sell* | 80 | $6.64 | Automatic Execution |
08:53:12 - 01-Apr-26 |
| Buy* | 112 | $6.408 | Automatic Execution |
15:51:19 - 31-Mar-26 |
| Sell* | 150 | $6.34 | Automatic Execution |
08:13:59 - 31-Mar-26 |
| Sell* | 297 | $6.418 | Automatic Execution |
16:29:36 - 30-Mar-26 |
| Buy* | 271 | $6.436 | Automatic Execution |
16:02:05 - 30-Mar-26 |
| Sell* | 271 | $6.407 | Automatic Execution |
15:27:29 - 30-Mar-26 |
| Sell* | 147 | $6.41 | Automatic Execution |
14:58:31 - 30-Mar-26 |
| Sell* | 145 | $6.44 | Automatic Execution |
08:06:10 - 30-Mar-26 |
| Sell* | 311 | $6.479 | Automatic Execution |
09:49:54 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:23 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:23 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:23 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:22 - 27-Mar-26 |
| Buy* | 613 | $6.48 | Automatic Execution |
09:49:22 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:21 - 27-Mar-26 |
| Buy* | 702 | $6.48 | Automatic Execution |
09:49:21 - 27-Mar-26 |
| Buy* | 703 | $6.48 | Automatic Execution |
09:49:21 - 27-Mar-26 |
| Buy* | 913 | $6.48 | Automatic Execution |
09:49:19 - 27-Mar-26 |
| Buy* | 913 | $6.48 | Automatic Execution |
09:49:19 - 27-Mar-26 |
| Buy* | 703 | $6.48 | Automatic Execution |
09:49:19 - 27-Mar-26 |
| Buy* | 913 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Buy* | 1,296 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Buy* | 1,296 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Buy* | 1,049 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Sell* | 713 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Sell* | 3,217 | $6.481 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Buy* | 918 | $6.48 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Buy* | 913 | $6.48 | Automatic Execution |
09:49:17 - 27-Mar-26 |
| Buy* | 612 | $6.48 | Automatic Execution |
09:49:17 - 27-Mar-26 |
| Buy* | 918 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 918 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 918 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 638 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 280 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 918 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 272 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 555 | $6.481 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 675 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 676 | $6.48 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 408 | $6.481 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 2,206 | $6.503 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Buy* | 5,756 | $6.542 | Automatic Execution |
08:01:39 - 24-Mar-26 |
| Sell* | 337 | $6.536 | Automatic Execution |
16:27:30 - 23-Mar-26 |
| Buy* | 3,600 | $6.67 | Automatic Execution |
15:06:03 - 23-Mar-26 |
| Buy* | 4,430 | $6.664 | Automatic Execution |
15:04:30 - 23-Mar-26 |
| Buy* | 373 | $6.67 | Automatic Execution |
15:03:13 - 23-Mar-26 |
| Buy* | 253 | $6.65 | Automatic Execution |
14:47:17 - 23-Mar-26 |
| Buy* | 115 | $6.65 | Automatic Execution |
14:46:43 - 23-Mar-26 |
| Buy* | 3,505 | $6.653 | Automatic Execution |
14:43:57 - 23-Mar-26 |
| Buy* | 3,629 | $6.65 | Automatic Execution |
14:35:58 - 23-Mar-26 |
| Buy* | 4,453 | $6.653 | Automatic Execution |
14:19:48 - 23-Mar-26 |
| Buy* | 760 | $6.643 | Automatic Execution |
14:16:22 - 23-Mar-26 |
| Buy* | 1,104 | $6.636 | Automatic Execution |
14:11:32 - 23-Mar-26 |
| Buy* | 1,610 | $6.636 | Automatic Execution |
14:07:30 - 23-Mar-26 |
| Buy* | 1,570 | $6.638 | Automatic Execution |
14:07:22 - 23-Mar-26 |
| Buy* | 375 | $6.614 | Automatic Execution |
13:57:57 - 23-Mar-26 |
| Buy* | 122 | $6.573 | Automatic Execution |
13:36:57 - 23-Mar-26 |
| Buy* | 6 | $6.595 | Automatic Execution |
13:21:17 - 23-Mar-26 |
| Buy* | 185 | $6.595 | Automatic Execution |
13:21:16 - 23-Mar-26 |
| Buy* | 182 | $6.595 | Automatic Execution |
13:21:16 - 23-Mar-26 |
| Buy* | 2,580 | $6.594 | Automatic Execution |
13:19:06 - 23-Mar-26 |
| Buy* | 129 | $6.605 | Automatic Execution |
12:46:52 - 23-Mar-26 |
| Buy* | 128 | $6.605 | Automatic Execution |
12:46:42 - 23-Mar-26 |
| Sell* | 74 | $6.568 | Automatic Execution |
12:41:56 - 23-Mar-26 |
| Sell* | 112 | $6.568 | Automatic Execution |
12:41:56 - 23-Mar-26 |
| Buy* | 177 | $6.564 | Automatic Execution |
12:29:01 - 23-Mar-26 |
| Buy* | 375 | $6.52 | Automatic Execution |
12:02:10 - 23-Mar-26 |
| Buy* | 361 | $6.58 | Automatic Execution |
11:27:12 - 23-Mar-26 |
| Buy* | 362 | $6.579 | Automatic Execution |
11:27:12 - 23-Mar-26 |
| Sell* | 98 | $6.464 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 127 | $6.323 | Automatic Execution |
11:00:53 - 23-Mar-26 |
| Sell* | 368 | $6.297 | Automatic Execution |
10:46:43 - 23-Mar-26 |
| Sell* | 158 | $6.31 | Automatic Execution |
10:39:21 - 23-Mar-26 |
| Buy* | 181 | $6.312 | Automatic Execution |
10:32:57 - 23-Mar-26 |
| Buy* | 205 | $6.312 | Automatic Execution |
10:32:47 - 23-Mar-26 |
| Buy* | 152 | $6.312 | Automatic Execution |
10:32:47 - 23-Mar-26 |
| Sell* | 206 | $6.312 | Automatic Execution |
10:28:12 - 23-Mar-26 |
| Buy* | 378 | $6.315 | Automatic Execution |
10:22:01 - 23-Mar-26 |
| Sell* | 9 | $6.315 | Automatic Execution |
10:22:01 - 23-Mar-26 |
| Sell* | 365 | $6.315 | Automatic Execution |
10:21:51 - 23-Mar-26 |
| Sell* | 378 | $6.315 | Automatic Execution |
10:21:48 - 23-Mar-26 |
| Sell* | 157 | $6.34 | Automatic Execution |
09:36:54 - 23-Mar-26 |
| Buy* | 387 | $6.365 | Automatic Execution |
09:21:46 - 23-Mar-26 |
| Buy* | 377 | $6.365 | Automatic Execution |
09:21:46 - 23-Mar-26 |
| Buy* | 137 | $6.355 | Automatic Execution |
09:07:57 - 23-Mar-26 |
| Buy* | 112 | $6.355 | Automatic Execution |
09:07:46 - 23-Mar-26 |
| Sell* | 365 | $6.343 | Automatic Execution |
09:01:58 - 23-Mar-26 |
| Sell* | 155 | $6.36 | Automatic Execution |
08:46:20 - 23-Mar-26 |
| Buy* | 150 | $6.381 | Automatic Execution |
08:36:42 - 23-Mar-26 |
| Buy* | 211 | $6.352 | Automatic Execution |
08:32:12 - 23-Mar-26 |
| Buy* | 172 | $6.352 | Automatic Execution |
08:32:02 - 23-Mar-26 |
| Buy* | 186 | $6.348 | Automatic Execution |
08:31:58 - 23-Mar-26 |
| Buy* | 2,238 | $6.599 | Automatic Execution |
09:49:41 - 19-Mar-26 |
| Buy* | 2,667 | $6.58 | Automatic Execution |
08:48:26 - 19-Mar-26 |
| Buy* | 2,251 | $6.578 | Automatic Execution |
08:45:57 - 19-Mar-26 |
| Buy* | 2,322 | $6.577 | Automatic Execution |
08:43:08 - 19-Mar-26 |
| Sell* | 1,226 | $6.573 | Automatic Execution |
08:42:57 - 19-Mar-26 |
| Sell* | 1,226 | $6.573 | Automatic Execution |
08:42:57 - 19-Mar-26 |
| Sell* | 1,487 | $6.582 | Automatic Execution |
08:42:03 - 19-Mar-26 |
| Sell* | 1,488 | $6.582 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,512 | $6.582 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,236 | $6.582 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,129 | $6.596 | Automatic Execution |
08:35:35 - 19-Mar-26 |
| Sell* | 595 | $6.598 | Automatic Execution |
08:28:52 - 19-Mar-26 |
| Sell* | 549 | $6.598 | Automatic Execution |
08:28:52 - 19-Mar-26 |
| Buy* | 1,922 | $6.614 | Automatic Execution |
08:24:54 - 19-Mar-26 |
| Buy* | 1,030 | $6.614 | Automatic Execution |
08:24:54 - 19-Mar-26 |
| Buy* | 2,877 | $6.612 | Automatic Execution |
08:24:47 - 19-Mar-26 |
| Sell* | 751 | $6.611 | Automatic Execution |
08:23:46 - 19-Mar-26 |
| Sell* | 2,149 | $6.611 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 2,168 | $6.611 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 2,022 | $6.612 | Automatic Execution |
08:23:38 - 19-Mar-26 |
| Sell* | 2,553 | $6.612 | Automatic Execution |
08:23:38 - 19-Mar-26 |
| Buy* | 2,073 | $6.651 | Automatic Execution |
16:03:14 - 18-Mar-26 |
| Buy* | 720 | $6.779 | Automatic Execution |
08:00:20 - 18-Mar-26 |
| Buy* | 2,275 | $6.779 | Automatic Execution |
08:00:19 - 18-Mar-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Buy* | 600 | $6.666 | Automatic Execution |
09:23:14 - 17-Mar-26 |
| Buy* | 692 | $6.666 | Automatic Execution |
09:23:14 - 17-Mar-26 |
| Sell* | 2,555 | $6.661 | Automatic Execution |
08:34:20 - 17-Mar-26 |
| Sell* | 1,540 | $6.596 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Buy* | 139 | $6.523 | Automatic Execution |
08:22:55 - 16-Mar-26 |
| Buy* | 411 | $6.519 | Automatic Execution |
08:22:32 - 16-Mar-26 |
| Buy* | 1,776 | $6.517 | Automatic Execution |
08:21:06 - 16-Mar-26 |
| Buy* | 853 | $6.517 | Automatic Execution |
08:20:56 - 16-Mar-26 |
| Buy* | 1,479 | $6.516 | Automatic Execution |
08:20:55 - 16-Mar-26 |
| Buy* | 300 | $6.559 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Sell* | 656 | $6.471 | Automatic Execution |
16:27:30 - 13-Mar-26 |
| Sell* | 155 | $6.484 | Automatic Execution |
15:36:47 - 13-Mar-26 |
| Sell* | 1,024 | $6.498 | Automatic Execution |
14:57:29 - 13-Mar-26 |
| Sell* | 3,011 | $6.498 | Automatic Execution |
14:57:13 - 13-Mar-26 |
| Buy* | 151 | $6.571 | Automatic Execution |
13:37:24 - 13-Mar-26 |
| Buy* | 143 | $6.551 | Automatic Execution |
12:30:30 - 13-Mar-26 |
| Sell* | 303 | $6.526 | Automatic Execution |
10:49:06 - 13-Mar-26 |
| Sell* | 1,637 | $6.519 | Automatic Execution |
09:03:51 - 13-Mar-26 |
| Sell* | 143 | $6.47 | Automatic Execution |
08:17:02 - 13-Mar-26 |
| Sell* | 2,706 | $6.496 | Automatic Execution |
14:59:30 - 12-Mar-26 |
| Sell* | 7,967 | $6.496 | Automatic Execution |
14:59:30 - 12-Mar-26 |
| Buy* | 146 | $6.51 | Automatic Execution |
14:55:17 - 12-Mar-26 |
| Buy* | 326 | $6.51 | Automatic Execution |
14:55:17 - 12-Mar-26 |
| Buy* | 210 | $6.51 | Automatic Execution |
14:55:07 - 12-Mar-26 |
| Buy* | 468 | $6.51 | Automatic Execution |
14:55:07 - 12-Mar-26 |
| Buy* | 819 | $6.51 | Automatic Execution |
14:54:04 - 12-Mar-26 |
| Buy* | 286 | $6.51 | Automatic Execution |
14:53:56 - 12-Mar-26 |
| Buy* | 58 | $6.51 | Automatic Execution |
14:53:54 - 12-Mar-26 |
| Buy* | 573 | $6.51 | Automatic Execution |
14:53:54 - 12-Mar-26 |
| Buy* | 258 | $6.51 | Automatic Execution |
14:53:54 - 12-Mar-26 |
| Buy* | 373 | $6.51 | Automatic Execution |
14:53:54 - 12-Mar-26 |
| Sell* | 2,112 | $6.496 | Automatic Execution |
14:53:46 - 12-Mar-26 |
| Sell* | 2,034 | $6.492 | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Sell* | 2,037 | $6.50 | Automatic Execution |
14:49:06 - 12-Mar-26 |
| Sell* | 2,090 | $6.505 | Automatic Execution |
14:48:37 - 12-Mar-26 |
| Buy* | 1,223 | $6.52 | Automatic Execution |
14:46:40 - 12-Mar-26 |
| Buy* | 519 | $6.52 | Automatic Execution |
14:46:40 - 12-Mar-26 |
| Sell* | 2,017 | $6.528 | Automatic Execution |
14:46:38 - 12-Mar-26 |
| Buy* | 956 | $6.52 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Sell* | 278 | $6.52 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 174 | $6.511 | Automatic Execution |
14:44:14 - 12-Mar-26 |
| Buy* | 315 | $6.511 | Automatic Execution |
14:44:10 - 12-Mar-26 |
| Buy* | 373 | $6.511 | Automatic Execution |
14:44:06 - 12-Mar-26 |
| Buy* | 31 | $6.511 | Automatic Execution |
14:44:06 - 12-Mar-26 |
| Buy* | 753 | $6.511 | Automatic Execution |
14:44:00 - 12-Mar-26 |
| Buy* | 882 | $6.511 | Automatic Execution |
14:44:00 - 12-Mar-26 |
| Buy* | 268 | $6.505 | Automatic Execution |
14:43:55 - 12-Mar-26 |
| Buy* | 768 | $6.505 | Automatic Execution |
14:43:55 - 12-Mar-26 |
| Buy* | 871 | $6.511 | Automatic Execution |
14:43:54 - 12-Mar-26 |
| Buy* | 149 | $6.511 | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Buy* | 376 | $6.511 | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Buy* | 477 | $6.511 | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Buy* | 349 | $6.511 | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Sell* | 2,037 | $6.505 | Automatic Execution |
14:38:16 - 12-Mar-26 |
| Buy* | 1,689 | $6.526 | Automatic Execution |
14:36:04 - 12-Mar-26 |
| Buy* | 393 | $6.526 | Automatic Execution |
14:36:04 - 12-Mar-26 |
| Buy* | 2,051 | $6.526 | Automatic Execution |
14:36:04 - 12-Mar-26 |
| Sell* | 2,052 | $6.512 | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 367 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 234 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 317 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 356 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 126 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 360 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Buy* | 136 | $6.51 | Automatic Execution |
14:35:46 - 12-Mar-26 |
| Sell* | 1,038 | $6.496 | Automatic Execution |
14:35:24 - 12-Mar-26 |
| Sell* | 140 | $6.51 | Automatic Execution |
14:34:45 - 12-Mar-26 |
| Sell* | 2,006 | $6.513 | Automatic Execution |
14:33:33 - 12-Mar-26 |
| Buy* | 968 | $6.514 | Automatic Execution |
14:32:47 - 12-Mar-26 |
| Buy* | 611 | $6.514 | Automatic Execution |
14:32:47 - 12-Mar-26 |