| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.384 | 5.386 | 5.36 | 5.3485 | 9,136 |
| 7th May 2025 (Wed) | 5.347 | 5.347 | 5.347 | 5.353 | 1,312 |
| 6th May 2025 (Tue) | 5.398 | 5.398 | 5.398 | 5.414 | 29,651 |
| 5th May 2025 (Mon) | 5.346 | 5.346 | 5.346 | 5.346 | 0 |
| 2nd May 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.379 | 2,009 |
| 1st May 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.258 | 25 |
| 30th Apr 2025 (Wed) | 5.248 | 5.248 | 5.2235 | 5.2235 | 0 |
| 29th Apr 2025 (Tue) | 5.2095 | 5.248 | 5.2095 | 5.248 | 0 |
| 28th Apr 2025 (Mon) | 5.228 | 5.239 | 5.228 | 5.2095 | 5,031 |
| 25th Apr 2025 (Fri) | 5.184 | 5.184 | 5.184 | 5.1775 | 2,559 |
| 24th Apr 2025 (Thu) | 5.1675 | 5.199 | 5.1675 | 5.199 | 0 |
| 23rd Apr 2025 (Wed) | 5.103 | 5.1675 | 5.103 | 5.1675 | 0 |
| 22nd Apr 2025 (Tue) | 5.082 | 5.091 | 5.082 | 5.103 | 8,100 |
| 21st Apr 2025 (Mon) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 18th Apr 2025 (Fri) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 17th Apr 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.043 | 20,978 |
| 16th Apr 2025 (Wed) | 4.995 | 4.9995 | 4.9945 | 5.03 | 33,696 |
| 15th Apr 2025 (Tue) | 4.885 | 5.053 | 4.875 | 5.0445 | 55,591 |
| 14th Apr 2025 (Mon) | 5.027 | 5.028 | 5.023 | 5.01825 | 7,012 |
| 11th Apr 2025 (Fri) | 4.907 | 4.934 | 4.884 | 4.89675 | 15,018 |
| 10th Apr 2025 (Thu) | 4.872 | 4.8895 | 4.8685 | 4.8485 | 13,549 |
| 9th Apr 2025 (Wed) | 4.616 | 4.6575 | 4.616 | 4.612 | 7,290 |
| 8th Apr 2025 (Tue) | 4.7365 | 4.7365 | 4.7365 | 4.70675 | 1,321 |
| 7th Apr 2025 (Mon) | 4.5805 | 4.653 | 4.562 | 4.653 | 43,506 |
| 4th Apr 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.89475 | 18,632 |
| 3rd Apr 2025 (Thu) | 5.105 | 5.106 | 5.105 | 5.133 | 4,467 |
| 2nd Apr 2025 (Wed) | 5.2085 | 5.2085 | 5.2075 | 5.2075 | 243 |
| 1st Apr 2025 (Tue) | 5.1565 | 5.2085 | 5.1565 | 5.2085 | 0 |
| 31st Mar 2025 (Mon) | 5.2005 | 5.2005 | 5.1565 | 5.1565 | 0 |
| 28th Mar 2025 (Fri) | 5.191 | 5.191 | 5.191 | 5.2005 | 2,268 |
| 27th Mar 2025 (Thu) | 5.274 | 5.274 | 5.274 | 5.2965 | 2,052 |
| 26th Mar 2025 (Wed) | 5.292 | 5.292 | 5.29 | 5.2805 | 20,608 |
| 25th Mar 2025 (Tue) | 5.261 | 5.272 | 5.261 | 5.278 | 4,313 |
| 24th Mar 2025 (Mon) | 5.286 | 5.302 | 5.251 | 5.302 | 21,446 |
| 21st Mar 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.2365 | 9,698 |
| 20th Mar 2025 (Thu) | 5.295 | 5.295 | 5.242 | 5.2575 | 17,433 |
| 19th Mar 2025 (Wed) | 5.2995 | 5.2995 | 5.2915 | 5.2915 | 0 |
| 18th Mar 2025 (Tue) | 5.326 | 5.332 | 5.326 | 5.2995 | 61,470 |
| 17th Mar 2025 (Mon) | 5.2225 | 5.2835 | 5.2225 | 5.2835 | 0 |
| 14th Mar 2025 (Fri) | 5.1505 | 5.2225 | 5.1505 | 5.2225 | 0 |
| 13th Mar 2025 (Thu) | 5.152 | 5.152 | 5.112 | 5.1505 | 82,709 |
| 12th Mar 2025 (Wed) | 5.151 | 5.182 | 5.151 | 5.182 | 0 |
| 11th Mar 2025 (Tue) | 5.204 | 5.204 | 5.204 | 5.151 | 100 |
| 10th Mar 2025 (Mon) | 5.191 | 5.191 | 5.137 | 5.137 | 0 |