| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.3085 | 6.3085 | 6.237 | 6.237 | 0 |
| 11th Dec 2025 (Thu) | 6.274 | 6.274 | 6.274 | 6.3085 | 4,084 |
| 10th Dec 2025 (Wed) | 6.269 | 6.269 | 6.269 | 6.2655 | 1,156 |
| 9th Dec 2025 (Tue) | 6.259 | 6.263 | 6.259 | 6.2595 | 4,259 |
| 8th Dec 2025 (Mon) | 6.27 | 6.27 | 6.259 | 6.259 | 290 |
| 5th Dec 2025 (Fri) | 6.334 | 6.336 | 6.334 | 6.3175 | 1,719 |
| 4th Dec 2025 (Thu) | 6.28 | 6.28 | 6.2775 | 6.2775 | 0 |
| 3rd Dec 2025 (Wed) | 6.2595 | 6.28 | 6.2595 | 6.28 | 0 |
| 2nd Dec 2025 (Tue) | 6.291 | 6.291 | 6.29 | 6.2595 | 4,182 |
| 1st Dec 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.2995 | 1,593 |
| 28th Nov 2025 (Fri) | 6.267 | 6.282 | 6.265 | 6.299 | 19,374 |
| 27th Nov 2025 (Thu) | 6.267 | 6.2675 | 6.267 | 6.2675 | 0 |
| 26th Nov 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.267 | 125 |
| 25th Nov 2025 (Tue) | 6.1685 | 6.197 | 6.1685 | 6.197 | 0 |
| 24th Nov 2025 (Mon) | 6.119 | 6.119 | 6.119 | 6.1685 | 4,135 |
| 21st Nov 2025 (Fri) | 6.115 | 6.128 | 6.07 | 6.103 | 3,661 |
| 20th Nov 2025 (Thu) | 6.243 | 6.243 | 6.2085 | 6.2085 | 0 |
| 19th Nov 2025 (Wed) | 6.243 | 6.243 | 6.243 | 6.243 | 0 |
| 18th Nov 2025 (Tue) | 6.231 | 6.231 | 6.226 | 6.243 | 10,087 |
| 17th Nov 2025 (Mon) | 6.358 | 6.358 | 6.33 | 6.323 | 7,312 |
| 14th Nov 2025 (Fri) | 6.349 | 6.349 | 6.341 | 6.404 | 3,195 |
| 13th Nov 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.402 | 20 |
| 12th Nov 2025 (Wed) | 6.415 | 6.433 | 6.415 | 6.433 | 0 |
| 11th Nov 2025 (Tue) | 6.387 | 6.421 | 6.387 | 6.415 | 351,827 |
| 10th Nov 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.361 | 3,211 |
| 7th Nov 2025 (Fri) | 6.262 | 6.28 | 6.25 | 6.2275 | 535 |
| 6th Nov 2025 (Thu) | 6.353 | 6.359 | 6.313 | 6.298 | 17,709 |
| 5th Nov 2025 (Wed) | 6.288 | 6.288 | 6.288 | 6.3195 | 165 |
| 4th Nov 2025 (Tue) | 6.292 | 6.292 | 6.292 | 6.301 | 9,562 |
| 3rd Nov 2025 (Mon) | 6.334 | 6.354 | 6.334 | 6.34 | 6,493 |
| 31st Oct 2025 (Fri) | 6.35 | 6.35 | 6.321 | 6.321 | 0 |
| 30th Oct 2025 (Thu) | 6.4195 | 6.4195 | 6.35 | 6.35 | 0 |
| 29th Oct 2025 (Wed) | 6.3715 | 6.4195 | 6.3715 | 6.4195 | 0 |
| 28th Oct 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.3715 | 156 |
| 27th Oct 2025 (Mon) | 6.357 | 6.378 | 6.357 | 6.3715 | 78,875 |
| 24th Oct 2025 (Fri) | 6.342 | 6.344 | 6.327 | 6.3465 | 24,169 |
| 23rd Oct 2025 (Thu) | 6.302 | 6.326 | 6.302 | 6.326 | 0 |
| 22nd Oct 2025 (Wed) | 6.326 | 6.326 | 6.326 | 6.302 | 215 |
| 21st Oct 2025 (Tue) | 6.309 | 6.315 | 6.308 | 6.303 | 13,563 |
| 20th Oct 2025 (Mon) | 6.302 | 6.314 | 6.302 | 6.355 | 9,477 |
| 17th Oct 2025 (Fri) | 6.21 | 6.295 | 6.21 | 6.2685 | 10,946 |
| 16th Oct 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.3395 | 5,226 |
| 15th Oct 2025 (Wed) | 6.271 | 6.271 | 6.271 | 6.265 | 1,424 |
| 14th Oct 2025 (Tue) | 6.154 | 6.173 | 6.12 | 6.169 | 250 |
| 13th Oct 2025 (Mon) | 6.212 | 6.235 | 6.212 | 6.227 | 137,489 |