| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.015 | 6.074 | 6.007 | 6.0375 | 192,362 |
| 17th Jul 2025 (Thu) | 5.9565 | 5.986 | 5.9565 | 5.986 | 0 |
| 16th Jul 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.9565 | 7,458 |
| 15th Jul 2025 (Tue) | 5.98 | 5.993 | 5.98 | 5.993 | 8,430 |
| 14th Jul 2025 (Mon) | 5.926 | 5.949 | 5.926 | 5.929 | 31,265 |
| 11th Jul 2025 (Fri) | 5.928 | 5.928 | 5.928 | 5.9145 | 1,400 |
| 10th Jul 2025 (Thu) | 5.928 | 5.932 | 5.891 | 5.9145 | 32,448 |
| 9th Jul 2025 (Wed) | 5.938 | 5.938 | 5.898 | 5.918 | 9,866 |
| 8th Jul 2025 (Tue) | 5.914 | 5.932 | 5.899 | 5.9085 | 21,130 |
| 7th Jul 2025 (Mon) | 5.924 | 5.943 | 5.924 | 5.924 | 4,159 |
| 4th Jul 2025 (Fri) | 5.924 | 5.937 | 5.917 | 5.9185 | 2,873 |
| 3rd Jul 2025 (Thu) | 5.934 | 5.946 | 5.934 | 5.949 | 108 |
| 2nd Jul 2025 (Wed) | 5.884 | 5.918 | 5.883 | 5.9005 | 43,054 |
| 1st Jul 2025 (Tue) | 5.913 | 5.94 | 5.883 | 5.885 | 298,770 |
| 30th Jun 2025 (Mon) | 5.841 | 5.877 | 5.83 | 5.863 | 19,347 |
| 27th Jun 2025 (Fri) | 5.838 | 5.842 | 5.837 | 5.8435 | 2,810 |
| 26th Jun 2025 (Thu) | 5.851 | 5.851 | 5.851 | 5.842 | 2,367 |
| 25th Jun 2025 (Wed) | 5.7935 | 5.8025 | 5.7935 | 5.8025 | 0 |
| 24th Jun 2025 (Tue) | 5.6595 | 5.7935 | 5.6595 | 5.7935 | 0 |
| 23rd Jun 2025 (Mon) | 5.663 | 5.663 | 5.614 | 5.6595 | 6,872 |
| 20th Jun 2025 (Fri) | 5.604 | 5.6315 | 5.604 | 5.6315 | 0 |
| 19th Jun 2025 (Thu) | 5.609 | 5.609 | 5.609 | 5.604 | 1,991 |
| 18th Jun 2025 (Wed) | 5.697 | 5.697 | 5.686 | 5.686 | 0 |
| 17th Jun 2025 (Tue) | 5.713 | 5.713 | 5.694 | 5.697 | 4,174 |
| 16th Jun 2025 (Mon) | 5.765 | 5.781 | 5.765 | 5.781 | 4,418 |
| 13th Jun 2025 (Fri) | 5.651 | 5.651 | 5.651 | 5.6935 | 704 |
| 12th Jun 2025 (Thu) | 5.722 | 5.755 | 5.722 | 5.7575 | 3,339 |
| 11th Jun 2025 (Wed) | 5.757 | 5.757 | 5.757 | 5.7615 | 26,399 |
| 10th Jun 2025 (Tue) | 5.671 | 5.6925 | 5.671 | 5.6925 | 0 |
| 9th Jun 2025 (Mon) | 5.683 | 5.686 | 5.683 | 5.671 | 5,000 |
| 6th Jun 2025 (Fri) | 5.634 | 5.635 | 5.634 | 5.626 | 4,619 |
| 5th Jun 2025 (Thu) | 5.618 | 5.618 | 5.618 | 5.647 | 490 |
| 4th Jun 2025 (Wed) | 5.5315 | 5.6015 | 5.5315 | 5.6015 | 0 |
| 3rd Jun 2025 (Tue) | 5.515 | 5.515 | 5.515 | 5.5315 | 48 |
| 2nd Jun 2025 (Mon) | 5.4855 | 5.5045 | 5.4855 | 5.5045 | 0 |
| 30th May 2025 (Fri) | 5.556 | 5.556 | 5.4855 | 5.4855 | 0 |
| 29th May 2025 (Thu) | 5.534 | 5.556 | 5.534 | 5.556 | 0 |
| 28th May 2025 (Wed) | 5.557 | 5.573 | 5.557 | 5.534 | 9,757 |
| 27th May 2025 (Tue) | 5.539 | 5.558 | 5.539 | 5.558 | 0 |
| 26th May 2025 (Mon) | 5.539 | 5.539 | 5.539 | 5.539 | 0 |
| 23rd May 2025 (Fri) | 5.541 | 5.546 | 5.539 | 5.5125 | 3,073 |
| 22nd May 2025 (Thu) | 5.5575 | 5.5575 | 5.5115 | 5.5115 | 0 |
| 21st May 2025 (Wed) | 5.5035 | 5.5575 | 5.5035 | 5.5575 | 0 |
| 20th May 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.5035 | 1,266 |
| 19th May 2025 (Mon) | 5.49 | 5.512 | 5.49 | 5.512 | 265 |