| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.5745 | 6.5745 | 6.5745 | 6.5745 | 0 |
| 2nd Apr 2026 (Thu) | 6.516 | 6.605 | 6.48 | 6.5745 | 7,052 |
| 1st Apr 2026 (Wed) | 6.64 | 6.679 | 6.617 | 6.6815 | 7,027 |
| 31st Mar 2026 (Tue) | 6.34 | 6.408 | 6.34 | 6.4135 | 262 |
| 30th Mar 2026 (Mon) | 6.44 | 6.44 | 6.407 | 6.428 | 1,131 |
| 27th Mar 2026 (Fri) | 6.481 | 6.481 | 6.479 | 6.4575 | 26,021 |
| 26th Mar 2026 (Thu) | 6.6395 | 6.6395 | 6.499 | 6.499 | 0 |
| 25th Mar 2026 (Wed) | 6.521 | 6.6395 | 6.521 | 6.6395 | 0 |
| 24th Mar 2026 (Tue) | 6.542 | 6.542 | 6.503 | 6.521 | 7,962 |
| 23rd Mar 2026 (Mon) | 6.353 | 6.67 | 6.297 | 6.5445 | 37,083 |
| 20th Mar 2026 (Fri) | 6.6155 | 6.6155 | 6.5285 | 6.5285 | 0 |
| 19th Mar 2026 (Thu) | 6.612 | 6.614 | 6.573 | 6.6155 | 35,398 |
| 18th Mar 2026 (Wed) | 6.779 | 6.779 | 6.651 | 6.663 | 5,068 |
| 17th Mar 2026 (Tue) | 6.661 | 6.73 | 6.661 | 6.719 | 4,047 |
| 16th Mar 2026 (Mon) | 6.559 | 6.596 | 6.516 | 6.595 | 6,498 |
| 13th Mar 2026 (Fri) | 6.47 | 6.571 | 6.47 | 6.492 | 7,223 |
| 12th Mar 2026 (Thu) | 6.649 | 6.649 | 6.492 | 6.5225 | 269,739 |
| 11th Mar 2026 (Wed) | 6.66 | 6.665 | 6.66 | 6.6305 | 119,185 |
| 10th Mar 2026 (Tue) | 6.675 | 6.705 | 6.675 | 6.729 | 2,536 |
| 9th Mar 2026 (Mon) | 6.461 | 6.53 | 6.46 | 6.5815 | 2,486 |
| 6th Mar 2026 (Fri) | 6.63 | 6.63 | 6.57 | 6.6165 | 860 |
| 5th Mar 2026 (Thu) | 6.72 | 6.72 | 6.65 | 6.6285 | 4,378 |
| 4th Mar 2026 (Wed) | 6.61 | 6.755 | 6.61 | 6.685 | 92,463 |
| 3rd Mar 2026 (Tue) | 6.872 | 6.872 | 6.61 | 6.707 | 9,179 |
| 2nd Mar 2026 (Mon) | 7.068 | 7.068 | 7.068 | 7.024 | 2,217 |
| 27th Feb 2026 (Fri) | 7.175 | 7.175 | 7.175 | 7.1745 | 713 |
| 26th Feb 2026 (Thu) | 7.277 | 7.295 | 7.143 | 7.1655 | 5,291 |
| 25th Feb 2026 (Wed) | 7.198 | 7.221 | 7.189 | 7.2255 | 24,920 |
| 24th Feb 2026 (Tue) | 7.106 | 7.148 | 7.106 | 7.161 | 9,470 |
| 23rd Feb 2026 (Mon) | 7.10 | 7.10 | 7.06 | 7.053 | 10,120 |
| 20th Feb 2026 (Fri) | 7.051 | 7.10 | 7.031 | 7.0855 | 3,758 |
| 19th Feb 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.0125 | 38 |
| 18th Feb 2026 (Wed) | 7.059 | 7.059 | 7.059 | 7.079 | 300 |
| 17th Feb 2026 (Tue) | 7.007 | 7.008 | 7.007 | 6.9975 | 5,939 |
| 16th Feb 2026 (Mon) | 6.9905 | 6.997 | 6.9905 | 6.997 | 0 |
| 13th Feb 2026 (Fri) | 6.979 | 6.982 | 6.964 | 6.9905 | 15,732 |
| 12th Feb 2026 (Thu) | 7.074 | 7.074 | 7.021 | 7.0165 | 10,553 |
| 11th Feb 2026 (Wed) | 7.038 | 7.045 | 7.038 | 7.045 | 23,544 |
| 10th Feb 2026 (Tue) | 7.008 | 7.014 | 7.008 | 7.014 | 22,568 |
| 9th Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.9955 | 2 |
| 6th Feb 2026 (Fri) | 6.866 | 6.87 | 6.865 | 6.9075 | 14,083 |
| 5th Feb 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.8155 | 720 |