| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.866 | 6.87 | 6.865 | 6.9075 | 14,083 |
| 5th Feb 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.8155 | 720 |
| 4th Feb 2026 (Wed) | 6.89 | 6.89 | 6.8665 | 6.8665 | 0 |
| 3rd Feb 2026 (Tue) | 6.813 | 6.89 | 6.813 | 6.89 | 0 |
| 2nd Feb 2026 (Mon) | 6.809 | 6.813 | 6.809 | 6.813 | 74 |
| 30th Jan 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.8095 | 5 |
| 29th Jan 2026 (Thu) | 6.951 | 6.975 | 6.845 | 6.8675 | 7,237 |
| 28th Jan 2026 (Wed) | 6.943 | 6.945 | 6.916 | 6.8885 | 13,994 |
| 27th Jan 2026 (Tue) | 6.827 | 6.838 | 6.799 | 6.8585 | 2,579 |
| 26th Jan 2026 (Mon) | 6.744 | 6.747 | 6.744 | 6.7775 | 3,434 |
| 23rd Jan 2026 (Fri) | 6.689 | 6.694 | 6.689 | 6.70 | 5,154 |
| 22nd Jan 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.7005 | 2,206 |
| 21st Jan 2026 (Wed) | 6.587 | 6.587 | 6.587 | 6.616 | 215 |
| 20th Jan 2026 (Tue) | 6.588 | 6.588 | 6.58 | 6.5935 | 1,938 |
| 19th Jan 2026 (Mon) | 6.627 | 6.627 | 6.627 | 6.618 | 5,680 |
| 16th Jan 2026 (Fri) | 6.702 | 6.702 | 6.601 | 6.601 | 0 |
| 15th Jan 2026 (Thu) | 6.677 | 6.702 | 6.643 | 6.702 | 39,836 |
| 14th Jan 2026 (Wed) | 6.5665 | 6.609 | 6.5665 | 6.609 | 0 |
| 13th Jan 2026 (Tue) | 6.578 | 6.612 | 6.578 | 6.5665 | 344 |
| 12th Jan 2026 (Mon) | 6.511 | 6.511 | 6.511 | 6.5735 | 6 |
| 9th Jan 2026 (Fri) | 6.48 | 6.497 | 6.48 | 6.5145 | 1,609 |
| 8th Jan 2026 (Thu) | 6.542 | 6.542 | 6.4945 | 6.4945 | 0 |
| 7th Jan 2026 (Wed) | 6.542 | 6.559 | 6.535 | 6.542 | 3,607 |
| 6th Jan 2026 (Tue) | 6.528 | 6.528 | 6.528 | 6.55 | 6,482 |
| 5th Jan 2026 (Mon) | 6.466 | 6.466 | 6.462 | 6.4755 | 999 |
| 2nd Jan 2026 (Fri) | 6.335 | 6.4305 | 6.335 | 6.4305 | 0 |
| 1st Jan 2026 (Thu) | 6.335 | 6.335 | 6.335 | 6.335 | 0 |
| 31st Dec 2025 (Wed) | 6.3665 | 6.3665 | 6.335 | 6.335 | 0 |
| 30th Dec 2025 (Tue) | 6.338 | 6.3665 | 6.338 | 6.3665 | 0 |
| 29th Dec 2025 (Mon) | 6.325 | 6.338 | 6.325 | 6.338 | 3,238 |
| 26th Dec 2025 (Fri) | 6.3535 | 6.3535 | 6.3535 | 6.3535 | 0 |
| 25th Dec 2025 (Thu) | 6.3535 | 6.3535 | 6.3535 | 6.3535 | 0 |
| 24th Dec 2025 (Wed) | 6.3195 | 6.3535 | 6.3195 | 6.3535 | 0 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.3195 | 4 |
| 22nd Dec 2025 (Mon) | 6.302 | 6.33 | 6.302 | 6.33 | 0 |
| 19th Dec 2025 (Fri) | 6.2625 | 6.302 | 6.2625 | 6.302 | 0 |
| 18th Dec 2025 (Thu) | 6.216 | 6.217 | 6.216 | 6.2625 | 6,622 |
| 17th Dec 2025 (Wed) | 6.1785 | 6.1945 | 6.1785 | 6.1945 | 0 |
| 16th Dec 2025 (Tue) | 6.208 | 6.208 | 6.208 | 6.1785 | 40 |
| 15th Dec 2025 (Mon) | 6.247 | 6.268 | 6.247 | 6.2775 | 734 |
| 12th Dec 2025 (Fri) | 6.3085 | 6.3085 | 6.237 | 6.237 | 0 |
| 11th Dec 2025 (Thu) | 6.274 | 6.274 | 6.274 | 6.3085 | 4,084 |
| 10th Dec 2025 (Wed) | 6.269 | 6.269 | 6.269 | 6.2655 | 1,156 |
| 9th Dec 2025 (Tue) | 6.259 | 6.263 | 6.259 | 6.2595 | 4,259 |
| 8th Dec 2025 (Mon) | 6.27 | 6.27 | 6.259 | 6.259 | 290 |