| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.1505 | 5.2225 | 5.1505 | 5.2225 | 0 |
| 13th Mar 2025 (Thu) | 5.152 | 5.152 | 5.112 | 5.1505 | 82,709 |
| 12th Mar 2025 (Wed) | 5.151 | 5.182 | 5.151 | 5.182 | 0 |
| 11th Mar 2025 (Tue) | 5.204 | 5.204 | 5.204 | 5.151 | 100 |
| 10th Mar 2025 (Mon) | 5.191 | 5.191 | 5.137 | 5.137 | 0 |
| 7th Mar 2025 (Fri) | 5.244 | 5.244 | 5.207 | 5.191 | 2,790 |
| 6th Mar 2025 (Thu) | 5.227 | 5.228 | 5.227 | 5.2415 | 10,306 |
| 5th Mar 2025 (Wed) | 5.057 | 5.1805 | 5.057 | 5.1805 | 0 |
| 4th Mar 2025 (Tue) | 5.099 | 5.099 | 5.093 | 5.057 | 1,171 |
| 3rd Mar 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.109 | 1,877 |
| 28th Feb 2025 (Fri) | 5.1845 | 5.1845 | 5.078 | 5.078 | 0 |
| 27th Feb 2025 (Thu) | 5.212 | 5.212 | 5.212 | 5.1845 | 2,324 |
| 26th Feb 2025 (Wed) | 5.231 | 5.231 | 5.231 | 5.2665 | 18,632 |
| 25th Feb 2025 (Tue) | 5.191 | 5.191 | 5.191 | 5.2035 | 18,632 |
| 24th Feb 2025 (Mon) | 5.227 | 5.257 | 5.221 | 5.246 | 91,348 |
| 21st Feb 2025 (Fri) | 5.286 | 5.286 | 5.281 | 5.281 | 0 |
| 20th Feb 2025 (Thu) | 5.2755 | 5.286 | 5.2755 | 5.286 | 0 |
| 19th Feb 2025 (Wed) | 5.2745 | 5.2755 | 5.2745 | 5.2755 | 0 |
| 18th Feb 2025 (Tue) | 5.262 | 5.2745 | 5.262 | 5.2745 | 0 |
| 17th Feb 2025 (Mon) | 5.247 | 5.249 | 5.247 | 5.262 | 682 |
| 14th Feb 2025 (Fri) | 5.256 | 5.256 | 5.256 | 5.2465 | 3,768 |
| 13th Feb 2025 (Thu) | 5.19 | 5.215 | 5.19 | 5.215 | 0 |
| 12th Feb 2025 (Wed) | 5.202 | 5.202 | 5.19 | 5.19 | 0 |
| 11th Feb 2025 (Tue) | 5.2005 | 5.202 | 5.2005 | 5.202 | 0 |
| 10th Feb 2025 (Mon) | 5.191 | 5.191 | 5.188 | 5.2005 | 1,185 |
| 7th Feb 2025 (Fri) | 5.1755 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 6th Feb 2025 (Thu) | 5.156 | 5.156 | 5.156 | 5.1755 | 2,614 |
| 5th Feb 2025 (Wed) | 5.197 | 5.203 | 5.197 | 5.1895 | 7,046 |
| 4th Feb 2025 (Tue) | 5.141 | 5.151 | 5.141 | 5.1675 | 8,555 |
| 3rd Feb 2025 (Mon) | 5.093 | 5.10 | 5.073 | 5.094 | 941 |
| 31st Jan 2025 (Fri) | 5.1875 | 5.1875 | 5.1665 | 5.1665 | 2 |
| 30th Jan 2025 (Thu) | 5.188 | 5.189 | 5.188 | 5.1875 | 3,847 |
| 29th Jan 2025 (Wed) | 5.1155 | 5.1515 | 5.1155 | 5.1515 | 0 |
| 28th Jan 2025 (Tue) | 5.114 | 5.1155 | 5.114 | 5.1155 | 0 |
| 27th Jan 2025 (Mon) | 5.132 | 5.132 | 5.124 | 5.114 | 3,895 |
| 24th Jan 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.2175 | 1,000 |
| 23rd Jan 2025 (Thu) | 5.187 | 5.207 | 5.187 | 5.183 | 5,136 |
| 22nd Jan 2025 (Wed) | 5.252 | 5.252 | 5.252 | 5.188 | 315 |
| 21st Jan 2025 (Tue) | 5.18 | 5.182 | 5.18 | 5.178 | 7,419 |
| 20th Jan 2025 (Mon) | 5.137 | 5.137 | 5.133 | 5.187 | 11,680 |
| 17th Jan 2025 (Fri) | 5.148 | 5.148 | 5.148 | 5.146 | 50,913 |
| 16th Jan 2025 (Thu) | 5.089 | 5.089 | 5.087 | 5.078 | 4,774 |
| 15th Jan 2025 (Wed) | 5.01825 | 5.0775 | 5.01825 | 5.0775 | 16 |
| 14th Jan 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.01825 | 7,814 |