| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.515 | 5.515 | 5.515 | 5.5315 | 48 |
| 2nd Jun 2025 (Mon) | 5.4855 | 5.5045 | 5.4855 | 5.5045 | 0 |
| 30th May 2025 (Fri) | 5.556 | 5.556 | 5.4855 | 5.4855 | 0 |
| 29th May 2025 (Thu) | 5.534 | 5.556 | 5.534 | 5.556 | 0 |
| 28th May 2025 (Wed) | 5.557 | 5.573 | 5.557 | 5.534 | 9,757 |
| 27th May 2025 (Tue) | 5.539 | 5.558 | 5.539 | 5.558 | 0 |
| 26th May 2025 (Mon) | 5.539 | 5.539 | 5.539 | 5.539 | 0 |
| 23rd May 2025 (Fri) | 5.541 | 5.546 | 5.539 | 5.5125 | 3,073 |
| 22nd May 2025 (Thu) | 5.5575 | 5.5575 | 5.5115 | 5.5115 | 0 |
| 21st May 2025 (Wed) | 5.5035 | 5.5575 | 5.5035 | 5.5575 | 0 |
| 20th May 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.5035 | 1,266 |
| 19th May 2025 (Mon) | 5.49 | 5.512 | 5.49 | 5.512 | 265 |
| 16th May 2025 (Fri) | 5.515 | 5.515 | 5.515 | 5.49 | 50 |
| 15th May 2025 (Thu) | 5.502 | 5.502 | 5.502 | 5.4985 | 2,531 |
| 14th May 2025 (Wed) | 5.504 | 5.5645 | 5.504 | 5.5645 | 0 |
| 13th May 2025 (Tue) | 5.472 | 5.499 | 5.471 | 5.504 | 20,856 |
| 12th May 2025 (Mon) | 5.3785 | 5.467 | 5.3785 | 5.467 | 0 |
| 9th May 2025 (Fri) | 5.331 | 5.394 | 5.33 | 5.3785 | 7,171 |
| 8th May 2025 (Thu) | 5.384 | 5.386 | 5.36 | 5.3485 | 9,136 |
| 7th May 2025 (Wed) | 5.347 | 5.347 | 5.347 | 5.353 | 1,312 |
| 6th May 2025 (Tue) | 5.398 | 5.398 | 5.398 | 5.414 | 29,651 |
| 5th May 2025 (Mon) | 5.346 | 5.346 | 5.346 | 5.346 | 0 |
| 2nd May 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.379 | 2,009 |
| 1st May 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.258 | 25 |
| 30th Apr 2025 (Wed) | 5.248 | 5.248 | 5.2235 | 5.2235 | 0 |
| 29th Apr 2025 (Tue) | 5.2095 | 5.248 | 5.2095 | 5.248 | 0 |
| 28th Apr 2025 (Mon) | 5.228 | 5.239 | 5.228 | 5.2095 | 5,031 |
| 25th Apr 2025 (Fri) | 5.184 | 5.184 | 5.184 | 5.1775 | 2,559 |
| 24th Apr 2025 (Thu) | 5.1675 | 5.199 | 5.1675 | 5.199 | 0 |
| 23rd Apr 2025 (Wed) | 5.103 | 5.1675 | 5.103 | 5.1675 | 0 |
| 22nd Apr 2025 (Tue) | 5.082 | 5.091 | 5.082 | 5.103 | 8,100 |
| 21st Apr 2025 (Mon) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 18th Apr 2025 (Fri) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 17th Apr 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.043 | 20,978 |
| 16th Apr 2025 (Wed) | 4.995 | 4.9995 | 4.9945 | 5.03 | 33,696 |
| 15th Apr 2025 (Tue) | 4.885 | 5.053 | 4.875 | 5.0445 | 55,591 |
| 14th Apr 2025 (Mon) | 5.027 | 5.028 | 5.023 | 5.01825 | 7,012 |
| 11th Apr 2025 (Fri) | 4.907 | 4.934 | 4.884 | 4.89675 | 15,018 |
| 10th Apr 2025 (Thu) | 4.872 | 4.8895 | 4.8685 | 4.8485 | 13,549 |
| 9th Apr 2025 (Wed) | 4.616 | 4.6575 | 4.616 | 4.612 | 7,290 |
| 8th Apr 2025 (Tue) | 4.7365 | 4.7365 | 4.7365 | 4.70675 | 1,321 |
| 7th Apr 2025 (Mon) | 4.5805 | 4.653 | 4.562 | 4.653 | 43,506 |
| 4th Apr 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.89475 | 18,632 |