| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.232 | 6.233 | 6.232 | 6.2325 | 14,776 |
| 18th Sep 2025 (Thu) | 6.229 | 6.249 | 6.229 | 6.2285 | 53,493 |
| 17th Sep 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.2375 | 144 |
| 16th Sep 2025 (Tue) | 6.243 | 6.243 | 6.218 | 6.2065 | 4 |
| 15th Sep 2025 (Mon) | 6.183 | 6.204 | 6.183 | 6.1975 | 10,278 |
| 12th Sep 2025 (Fri) | 6.1955 | 6.1955 | 6.1815 | 6.1815 | 0 |
| 11th Sep 2025 (Thu) | 6.167 | 6.167 | 6.143 | 6.1955 | 6,583 |
| 10th Sep 2025 (Wed) | 6.09 | 6.139 | 6.09 | 6.139 | 868 |
| 9th Sep 2025 (Tue) | 6.09 | 6.104 | 6.09 | 6.09 | 6,464 |
| 8th Sep 2025 (Mon) | 6.055 | 6.055 | 6.055 | 6.0575 | 4,128 |
| 5th Sep 2025 (Fri) | 6.016 | 6.114 | 6.016 | 6.0115 | 113,236 |
| 4th Sep 2025 (Thu) | 5.939 | 5.947 | 5.939 | 5.9435 | 18,864 |
| 3rd Sep 2025 (Wed) | 5.96 | 5.98 | 5.956 | 5.9565 | 9,621 |
| 2nd Sep 2025 (Tue) | 5.962 | 5.962 | 5.962 | 5.9295 | 7,898 |
| 1st Sep 2025 (Mon) | 5.96 | 5.967 | 5.96 | 5.9615 | 2,907 |
| 29th Aug 2025 (Fri) | 6.0365 | 6.0365 | 5.996 | 5.996 | 0 |
| 28th Aug 2025 (Thu) | 6.031 | 6.045 | 6.031 | 6.0365 | 5,394 |
| 27th Aug 2025 (Wed) | 6.031 | 6.031 | 6.018 | 6.008 | 165 |
| 26th Aug 2025 (Tue) | 6.067 | 6.067 | 6.067 | 6.069 | 2,647 |
| 25th Aug 2025 (Mon) | 6.099 | 6.099 | 6.099 | 6.099 | 0 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.087 | 6.00 | 6.099 | 374,155 |
| 21st Aug 2025 (Thu) | 5.993 | 6.025 | 5.993 | 6.0155 | 100,838 |
| 20th Aug 2025 (Wed) | 6.081 | 6.107 | 6.073 | 6.072 | 15,698 |
| 19th Aug 2025 (Tue) | 6.106 | 6.111 | 6.105 | 6.086 | 22,893 |
| 18th Aug 2025 (Mon) | 6.146 | 6.146 | 6.119 | 6.1065 | 75,177 |
| 15th Aug 2025 (Fri) | 6.13 | 6.135 | 6.122 | 6.122 | 7,959 |
| 14th Aug 2025 (Thu) | 6.174 | 6.176 | 6.114 | 6.114 | 13,914 |
| 13th Aug 2025 (Wed) | 6.175 | 6.19 | 6.175 | 6.171 | 3,594 |
| 12th Aug 2025 (Tue) | 6.109 | 6.109 | 6.08 | 6.099 | 2,595 |
| 11th Aug 2025 (Mon) | 6.072 | 6.072 | 6.072 | 6.0605 | 17,406 |
| 8th Aug 2025 (Fri) | 6.058 | 6.058 | 6.058 | 6.068 | 12,766 |
| 7th Aug 2025 (Thu) | 5.9955 | 6.031 | 5.9955 | 6.031 | 0 |
| 6th Aug 2025 (Wed) | 6.03 | 6.03 | 5.985 | 5.9955 | 100 |
| 5th Aug 2025 (Tue) | 5.962 | 5.963 | 5.962 | 5.9695 | 3,950 |
| 4th Aug 2025 (Mon) | 5.917 | 5.923 | 5.895 | 5.9085 | 23,376 |
| 1st Aug 2025 (Fri) | 5.903 | 5.903 | 5.865 | 5.865 | 0 |
| 31st Jul 2025 (Thu) | 5.949 | 5.949 | 5.897 | 5.903 | 6,591 |
| 30th Jul 2025 (Wed) | 5.967 | 5.967 | 5.9315 | 5.9315 | 0 |
| 29th Jul 2025 (Tue) | 5.967 | 5.967 | 5.967 | 5.967 | 1,985 |
| 28th Jul 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.943 | 48 |
| 25th Jul 2025 (Fri) | 5.965 | 5.965 | 5.965 | 5.9695 | 939 |
| 24th Jul 2025 (Thu) | 6.02 | 6.02 | 6.005 | 6.0045 | 32,593 |
| 23rd Jul 2025 (Wed) | 6.004 | 6.004 | 6.001 | 6.0065 | 1,650 |
| 22nd Jul 2025 (Tue) | 5.989 | 5.996 | 5.989 | 5.9895 | 621 |