| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.6115 | 4.6115 | 4.606 | 4.6175 | 2,472 |
| 18th Sep 2025 (Thu) | 4.584 | 4.5975 | 4.5825 | 4.59225 | 9,471 |
| 17th Sep 2025 (Wed) | 4.56 | 4.56 | 4.552 | 4.56625 | 1,210 |
| 16th Sep 2025 (Tue) | 4.556 | 4.556 | 4.55 | 4.54925 | 8,768 |
| 15th Sep 2025 (Mon) | 4.5475 | 4.562 | 4.5475 | 4.5585 | 5,746 |
| 12th Sep 2025 (Fri) | 4.5625 | 4.5695 | 4.5615 | 4.56125 | 16,134 |
| 11th Sep 2025 (Thu) | 4.5625 | 4.564 | 4.5485 | 4.561 | 20,098 |
| 10th Sep 2025 (Wed) | 4.527 | 4.527 | 4.527 | 4.52975 | 2,241 |
| 9th Sep 2025 (Tue) | 4.5075 | 4.5075 | 4.501 | 4.49775 | 11,620 |
| 8th Sep 2025 (Mon) | 4.474 | 4.483 | 4.474 | 4.47575 | 7,491 |
| 5th Sep 2025 (Fri) | 4.4585 | 4.4585 | 4.4465 | 4.4465 | 29,146 |
| 4th Sep 2025 (Thu) | 4.4265 | 4.4285 | 4.4235 | 4.42325 | 17,941 |
| 3rd Sep 2025 (Wed) | 4.4545 | 4.4545 | 4.432 | 4.43025 | 6,835 |
| 2nd Sep 2025 (Tue) | 4.4155 | 4.438 | 4.4155 | 4.43225 | 7,290 |
| 1st Sep 2025 (Mon) | 4.414 | 4.42 | 4.396 | 4.40225 | 22,415 |
| 29th Aug 2025 (Fri) | 4.4345 | 4.454 | 4.4345 | 4.43825 | 5,586 |
| 28th Aug 2025 (Thu) | 4.471 | 4.471 | 4.455 | 4.47025 | 422 |
| 27th Aug 2025 (Wed) | 4.46 | 4.46 | 4.4525 | 4.462 | 3,275 |
| 26th Aug 2025 (Tue) | 4.497 | 4.497 | 4.4685 | 4.4685 | 759 |
| 25th Aug 2025 (Mon) | 4.5155 | 4.5155 | 4.5155 | 4.5155 | 0 |
| 22nd Aug 2025 (Fri) | 4.4795 | 4.5155 | 4.4655 | 4.5155 | 106,782 |
| 21st Aug 2025 (Thu) | 4.455 | 4.4935 | 4.4425 | 4.4935 | 17,422 |
| 20th Aug 2025 (Wed) | 4.509 | 4.5325 | 4.4945 | 4.5325 | 8,609 |
| 19th Aug 2025 (Tue) | 4.5055 | 4.5365 | 4.5055 | 4.5365 | 2,669 |
| 18th Aug 2025 (Mon) | 4.54 | 4.54 | 4.5255 | 4.521 | 32,037 |
| 15th Aug 2025 (Fri) | 4.518 | 4.521 | 4.518 | 4.50575 | 1,702 |
| 14th Aug 2025 (Thu) | 4.5405 | 4.5405 | 4.5075 | 4.5125 | 4,500 |
| 13th Aug 2025 (Wed) | 4.548 | 4.5585 | 4.548 | 4.54725 | 11,270 |
| 12th Aug 2025 (Tue) | 4.534 | 4.534 | 4.4955 | 4.51325 | 6,110 |
| 11th Aug 2025 (Mon) | 4.502 | 4.5155 | 4.502 | 4.5155 | 662 |
| 8th Aug 2025 (Fri) | 4.484 | 4.5105 | 4.484 | 4.502 | 9,286 |
| 7th Aug 2025 (Thu) | 4.499 | 4.499 | 4.49225 | 4.49225 | 1,504 |
| 6th Aug 2025 (Wed) | 4.5225 | 4.5225 | 4.4845 | 4.499 | 1,049 |
| 5th Aug 2025 (Tue) | 4.478 | 4.5035 | 4.478 | 4.48375 | 1,535 |
| 4th Aug 2025 (Mon) | 4.437 | 4.437 | 4.431 | 4.448 | 13,196 |
| 1st Aug 2025 (Fri) | 4.406 | 4.406 | 4.404 | 4.414 | 12,760 |
| 31st Jul 2025 (Thu) | 4.4545 | 4.4545 | 4.4545 | 4.4575 | 10,703 |
| 30th Jul 2025 (Wed) | 4.473 | 4.473 | 4.46 | 4.46425 | 3,567 |
| 29th Jul 2025 (Tue) | 4.4715 | 4.496 | 4.4705 | 4.496 | 1,570 |
| 28th Jul 2025 (Mon) | 4.4385 | 4.4385 | 4.4385 | 4.42925 | 3,712 |
| 25th Jul 2025 (Fri) | 4.43125 | 4.43225 | 4.43125 | 4.43225 | 834 |
| 24th Jul 2025 (Thu) | 4.446 | 4.45 | 4.43 | 4.43125 | 35,403 |
| 23rd Jul 2025 (Wed) | 4.458 | 4.458 | 4.4315 | 4.4255 | 4,671 |
| 22nd Jul 2025 (Tue) | 4.4225 | 4.4225 | 4.4225 | 4.432 | 4,999 |