| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.6955 | 4.6955 | 4.6665 | 4.6665 | 2,574 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.6955 | 4.6955 | 8,805 |
| 10th Dec 2025 (Wed) | 4.70475 | 4.70475 | 4.70 | 4.70 | 13,049 |
| 9th Dec 2025 (Tue) | 4.70175 | 4.70475 | 4.70175 | 4.70475 | 5,276 |
| 8th Dec 2025 (Mon) | 4.73925 | 4.73925 | 4.70175 | 4.70175 | 9,846 |
| 5th Dec 2025 (Fri) | 4.7505 | 4.7505 | 4.7505 | 4.73925 | 20,631 |
| 4th Dec 2025 (Thu) | 4.706 | 4.706 | 4.706 | 4.7015 | 102 |
| 3rd Dec 2025 (Wed) | 4.738 | 4.738 | 4.723 | 4.70425 | 6,840 |
| 2nd Dec 2025 (Tue) | 4.76375 | 4.76375 | 4.74675 | 4.74675 | 6,047 |
| 1st Dec 2025 (Mon) | 4.7595 | 4.76375 | 4.7595 | 4.76375 | 75 |
| 28th Nov 2025 (Fri) | 4.73025 | 4.7595 | 4.73025 | 4.7595 | 4 |
| 27th Nov 2025 (Thu) | 4.7385 | 4.7385 | 4.73025 | 4.73025 | 839 |
| 26th Nov 2025 (Wed) | 4.70425 | 4.7385 | 4.70425 | 4.7385 | 14 |
| 25th Nov 2025 (Tue) | 4.707 | 4.707 | 4.707 | 4.70425 | 1,735 |
| 24th Nov 2025 (Mon) | 4.673 | 4.712 | 4.673 | 4.709 | 18,447 |
| 21st Nov 2025 (Fri) | 4.749 | 4.749 | 4.66525 | 4.66525 | 4,430 |
| 20th Nov 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.749 | 43,523 |
| 19th Nov 2025 (Wed) | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 5,079 |
| 18th Nov 2025 (Tue) | 4.80225 | 4.80225 | 4.7485 | 4.7485 | 5,542 |
| 17th Nov 2025 (Mon) | 4.8185 | 4.8185 | 4.8005 | 4.80225 | 30,887 |
| 14th Nov 2025 (Fri) | 4.84825 | 4.8715 | 4.84825 | 4.8715 | 448 |
| 13th Nov 2025 (Thu) | 4.89725 | 4.89725 | 4.84825 | 4.84825 | 1,109 |
| 12th Nov 2025 (Wed) | 4.8715 | 4.89725 | 4.8715 | 4.89725 | 97 |
| 11th Nov 2025 (Tue) | 4.871 | 4.8825 | 4.8705 | 4.8715 | 15,173 |
| 10th Nov 2025 (Mon) | 4.851 | 4.8515 | 4.851 | 4.83325 | 5,003 |
| 7th Nov 2025 (Fri) | 4.73 | 4.73 | 4.73 | 4.7305 | 1,475 |
| 6th Nov 2025 (Thu) | 4.84425 | 4.84425 | 4.80525 | 4.80525 | 661 |
| 5th Nov 2025 (Wed) | 4.82925 | 4.84425 | 4.82925 | 4.84425 | 1,909 |
| 4th Nov 2025 (Tue) | 4.8025 | 4.8025 | 4.8025 | 4.82925 | 8,558 |
| 3rd Nov 2025 (Mon) | 4.8115 | 4.821 | 4.8115 | 4.821 | 2,409 |
| 31st Oct 2025 (Fri) | 4.83225 | 4.83225 | 4.8115 | 4.8115 | 32,537 |
| 30th Oct 2025 (Thu) | 4.85 | 4.85 | 4.83225 | 4.83225 | 8,484 |
| 29th Oct 2025 (Wed) | 4.847 | 4.847 | 4.8455 | 4.85 | 15,411 |
| 28th Oct 2025 (Tue) | 4.7795 | 4.7795 | 4.7795 | 4.79975 | 2,031 |
| 27th Oct 2025 (Mon) | 4.771 | 4.771 | 4.7705 | 4.7815 | 4,121 |
| 24th Oct 2025 (Fri) | 4.746 | 4.7595 | 4.746 | 4.76775 | 27,674 |
| 23rd Oct 2025 (Thu) | 4.7155 | 4.75025 | 4.7155 | 4.75025 | 281 |
| 22nd Oct 2025 (Wed) | 4.7215 | 4.7425 | 4.7215 | 4.7155 | 2,895 |
| 21st Oct 2025 (Tue) | 4.7305 | 4.7305 | 4.704 | 4.7015 | 23,284 |
| 20th Oct 2025 (Mon) | 4.698 | 4.719 | 4.6975 | 4.73125 | 25,087 |
| 17th Oct 2025 (Fri) | 4.6755 | 4.6755 | 4.67 | 4.6815 | 14,155 |
| 16th Oct 2025 (Thu) | 4.7115 | 4.7115 | 4.7115 | 4.7175 | 19,211 |
| 15th Oct 2025 (Wed) | 4.6855 | 4.7015 | 4.684 | 4.681 | 304 |
| 14th Oct 2025 (Tue) | 4.633 | 4.6555 | 4.622 | 4.6375 | 36,902 |
| 13th Oct 2025 (Mon) | 4.658 | 4.673 | 4.6535 | 4.673 | 19,055 |