| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.031 | 5.059 | 5.031 | 5.076 | 5,415 |
| 5th Feb 2026 (Thu) | 5.0285 | 5.0365 | 5.0285 | 5.0365 | 15,482 |
| 4th Feb 2026 (Wed) | 5.054 | 5.054 | 5.054 | 5.0285 | 706 |
| 3rd Feb 2026 (Tue) | 5.038 | 5.038 | 5.038 | 5.0265 | 5,431 |
| 2nd Feb 2026 (Mon) | 4.938 | 4.938 | 4.938 | 4.984 | 1,870 |
| 30th Jan 2026 (Fri) | 4.972 | 4.9755 | 4.972 | 4.9755 | 22,592 |
| 29th Jan 2026 (Thu) | 5.0025 | 5.0025 | 4.98525 | 4.98525 | 2,500 |
| 28th Jan 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.0025 | 8,766 |
| 27th Jan 2026 (Tue) | 4.98 | 4.98 | 4.966 | 4.9845 | 14,642 |
| 26th Jan 2026 (Mon) | 4.945 | 4.945 | 4.926 | 4.946 | 15,200 |
| 23rd Jan 2026 (Fri) | 4.9385 | 4.9385 | 4.9375 | 4.938 | 14,050 |
| 22nd Jan 2026 (Thu) | 4.9655 | 4.9675 | 4.965 | 4.97175 | 29,111 |
| 21st Jan 2026 (Wed) | 4.892 | 4.892 | 4.892 | 4.9305 | 12,233 |
| 20th Jan 2026 (Tue) | 4.893 | 4.9135 | 4.875 | 4.90675 | 352,870 |
| 19th Jan 2026 (Mon) | 4.922 | 4.923 | 4.9175 | 4.9295 | 35,528 |
| 16th Jan 2026 (Fri) | 4.98075 | 4.98075 | 4.93225 | 4.93225 | 976 |
| 15th Jan 2026 (Thu) | 4.9565 | 4.9565 | 4.9565 | 4.98075 | 4,411 |
| 14th Jan 2026 (Wed) | 4.9025 | 4.9025 | 4.884 | 4.9095 | 11,318 |
| 13th Jan 2026 (Tue) | 4.87825 | 4.888 | 4.87825 | 4.888 | 3,630 |
| 12th Jan 2026 (Mon) | 4.8485 | 4.8485 | 4.8485 | 4.87825 | 13,309 |
| 9th Jan 2026 (Fri) | 4.835 | 4.852 | 4.835 | 4.852 | 12,251 |
| 8th Jan 2026 (Thu) | 4.85825 | 4.85825 | 4.835 | 4.835 | 1,401 |
| 7th Jan 2026 (Wed) | 4.8335 | 4.8335 | 4.8335 | 4.85825 | 3,723 |
| 6th Jan 2026 (Tue) | 4.79075 | 4.84775 | 4.79075 | 4.84775 | 16,377 |
| 5th Jan 2026 (Mon) | 4.799 | 4.799 | 4.799 | 4.79075 | 7,262 |
| 2nd Jan 2026 (Fri) | 4.7055 | 4.77 | 4.7055 | 4.77 | 84 |
| 1st Jan 2026 (Thu) | 4.7055 | 4.7055 | 4.7055 | 4.7055 | 0 |
| 31st Dec 2025 (Wed) | 4.71875 | 4.71875 | 4.7055 | 4.7055 | 15,000 |
| 30th Dec 2025 (Tue) | 4.697 | 4.71875 | 4.697 | 4.71875 | 2,254 |
| 29th Dec 2025 (Mon) | 4.7065 | 4.7065 | 4.69 | 4.697 | 51,847 |
| 26th Dec 2025 (Fri) | 4.69325 | 4.69325 | 4.69325 | 4.69325 | 0 |
| 25th Dec 2025 (Thu) | 4.69325 | 4.69325 | 4.69325 | 4.69325 | 0 |
| 24th Dec 2025 (Wed) | 4.685 | 4.69325 | 4.685 | 4.69325 | 47 |
| 23rd Dec 2025 (Tue) | 4.7055 | 4.7055 | 4.685 | 4.685 | 1,750 |
| 22nd Dec 2025 (Mon) | 4.71425 | 4.71425 | 4.7055 | 4.7055 | 1,670 |
| 19th Dec 2025 (Fri) | 4.66875 | 4.71425 | 4.66875 | 4.71425 | 1,431 |
| 18th Dec 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.66875 | 4,307 |
| 17th Dec 2025 (Wed) | 4.59925 | 4.6195 | 4.59925 | 4.6195 | 10,824 |
| 16th Dec 2025 (Tue) | 4.6115 | 4.6115 | 4.6115 | 4.59925 | 925 |
| 15th Dec 2025 (Mon) | 4.6665 | 4.68375 | 4.6665 | 4.68375 | 20,446 |
| 12th Dec 2025 (Fri) | 4.6955 | 4.6955 | 4.6665 | 4.6665 | 2,574 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.6955 | 4.6955 | 8,805 |
| 10th Dec 2025 (Wed) | 4.70475 | 4.70475 | 4.70 | 4.70 | 13,049 |
| 9th Dec 2025 (Tue) | 4.70175 | 4.70475 | 4.70175 | 4.70475 | 5,276 |
| 8th Dec 2025 (Mon) | 4.73925 | 4.73925 | 4.70175 | 4.70175 | 9,846 |