| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.96525 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 2nd Apr 2026 (Thu) | 5.014 | 5.014 | 4.96525 | 4.96525 | 2,628 |
| 1st Apr 2026 (Wed) | 4.988 | 4.988 | 4.9735 | 5.014 | 22,259 |
| 31st Mar 2026 (Tue) | 4.8115 | 4.8115 | 4.8115 | 4.85825 | 6,758 |
| 30th Mar 2026 (Mon) | 4.85625 | 4.875 | 4.85625 | 4.875 | 6,202 |
| 27th Mar 2026 (Fri) | 4.8755 | 4.8755 | 4.8735 | 4.85625 | 6,448 |
| 26th Mar 2026 (Thu) | 4.9655 | 4.9655 | 4.878 | 4.878 | 980 |
| 25th Mar 2026 (Wed) | 4.869 | 4.9655 | 4.869 | 4.9655 | 4,108 |
| 24th Mar 2026 (Tue) | 4.872 | 4.877 | 4.8405 | 4.869 | 14,599 |
| 23rd Mar 2026 (Mon) | 4.762 | 4.956 | 4.762 | 4.88925 | 76,058 |
| 20th Mar 2026 (Fri) | 4.94925 | 4.94925 | 4.89925 | 4.89925 | 27,864 |
| 19th Mar 2026 (Thu) | 4.9845 | 4.988 | 4.963 | 4.94925 | 62,105 |
| 18th Mar 2026 (Wed) | 5.076 | 5.076 | 5.055 | 4.9945 | 17,877 |
| 17th Mar 2026 (Tue) | 4.9995 | 4.9995 | 4.9995 | 5.029 | 2,924 |
| 16th Mar 2026 (Mon) | 4.957 | 4.957 | 4.957 | 4.9585 | 7,958 |
| 13th Mar 2026 (Fri) | 4.875 | 4.962 | 4.875 | 4.903 | 18,189 |
| 12th Mar 2026 (Thu) | 4.9725 | 4.9725 | 4.869 | 4.88725 | 21,657 |
| 11th Mar 2026 (Wed) | 4.9635 | 4.9635 | 4.963 | 4.94675 | 12,113 |
| 10th Mar 2026 (Tue) | 5.012 | 5.016 | 5.012 | 5.016 | 9,799 |
| 9th Mar 2026 (Mon) | 4.859 | 4.8785 | 4.859 | 4.9135 | 6,824 |
| 6th Mar 2026 (Fri) | 4.9995 | 5.00 | 4.948 | 4.94225 | 11,567 |
| 5th Mar 2026 (Thu) | 5.04 | 5.04 | 4.9835 | 4.9835 | 1,758 |
| 4th Mar 2026 (Wed) | 5.013 | 5.049 | 4.992 | 5.04 | 87,668 |
| 3rd Mar 2026 (Tue) | 5.145 | 5.146 | 4.9745 | 5.0495 | 18,018 |
| 2nd Mar 2026 (Mon) | 5.272 | 5.277 | 5.27 | 5.251 | 5,942 |
| 27th Feb 2026 (Fri) | 5.326 | 5.332 | 5.307 | 5.3265 | 30,032 |
| 26th Feb 2026 (Thu) | 5.38 | 5.382 | 5.304 | 5.304 | 17,618 |
| 25th Feb 2026 (Wed) | 5.337 | 5.337 | 5.318 | 5.3335 | 28,476 |
| 24th Feb 2026 (Tue) | 5.266 | 5.266 | 5.266 | 5.2935 | 6,997 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.2165 | 5.2165 | 9,673 |
| 20th Feb 2026 (Fri) | 5.218 | 5.218 | 5.188 | 5.25 | 18,943 |
| 19th Feb 2026 (Thu) | 5.216 | 5.227 | 5.216 | 5.2165 | 2,716 |
| 18th Feb 2026 (Wed) | 5.205 | 5.205 | 5.205 | 5.2225 | 1,248 |
| 17th Feb 2026 (Tue) | 5.175 | 5.175 | 5.137 | 5.1735 | 9,782 |
| 16th Feb 2026 (Mon) | 5.165 | 5.165 | 5.165 | 5.131 | 2,479 |
| 13th Feb 2026 (Fri) | 5.117 | 5.117 | 5.117 | 5.1285 | 2,482 |
| 12th Feb 2026 (Thu) | 5.155 | 5.155 | 5.155 | 5.152 | 14,811 |
| 11th Feb 2026 (Wed) | 5.148 | 5.148 | 5.147 | 5.1465 | 17,065 |
| 10th Feb 2026 (Tue) | 5.124 | 5.146 | 5.124 | 5.1315 | 22,163 |
| 9th Feb 2026 (Mon) | 5.076 | 5.1185 | 5.076 | 5.1185 | 8,147 |
| 6th Feb 2026 (Fri) | 5.031 | 5.059 | 5.031 | 5.076 | 5,415 |
| 5th Feb 2026 (Thu) | 5.0285 | 5.0365 | 5.0285 | 5.0365 | 15,482 |