| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.0155 | 4.034 | 4.0155 | 4.0185 | 17,026 |
| 1st Apr 2025 (Tue) | 4.0345 | 4.0385 | 4.0115 | 4.0365 | 1,283 |
| 31st Mar 2025 (Mon) | 3.97 | 3.9885 | 3.964 | 3.99275 | 3,136 |
| 28th Mar 2025 (Fri) | 4.007 | 4.0285 | 4.005 | 4.01275 | 13,358 |
| 27th Mar 2025 (Thu) | 4.082 | 4.094 | 4.071 | 4.088 | 14,070 |
| 26th Mar 2025 (Wed) | 4.095 | 4.1065 | 4.095 | 4.09675 | 29,719 |
| 25th Mar 2025 (Tue) | 4.04 | 4.072 | 4.04 | 4.06575 | 1,401 |
| 24th Mar 2025 (Mon) | 4.054 | 4.086 | 4.0515 | 4.07775 | 12,018 |
| 21st Mar 2025 (Fri) | 4.0335 | 4.0335 | 4.032 | 4.06 | 5,316 |
| 20th Mar 2025 (Thu) | 4.0685 | 4.0685 | 4.0365 | 4.0515 | 18,944 |
| 19th Mar 2025 (Wed) | 4.069 | 4.069 | 4.0495 | 4.0495 | 1,656 |
| 18th Mar 2025 (Tue) | 4.0965 | 4.109 | 4.0745 | 4.07525 | 12,731 |
| 17th Mar 2025 (Mon) | 4.0345 | 4.0345 | 4.034 | 4.07175 | 1,579 |
| 14th Mar 2025 (Fri) | 4.017 | 4.0505 | 4.017 | 4.0385 | 1,477 |
| 13th Mar 2025 (Thu) | 3.9785 | 3.9785 | 3.9655 | 3.97525 | 12,693 |
| 12th Mar 2025 (Wed) | 4.007 | 4.0075 | 3.9795 | 3.9965 | 2,396 |
| 11th Mar 2025 (Tue) | 3.9975 | 3.9975 | 3.9975 | 3.9765 | 3,441 |
| 10th Mar 2025 (Mon) | 3.9895 | 3.9895 | 3.9895 | 3.98075 | 43,042 |
| 7th Mar 2025 (Fri) | 4.026 | 4.026 | 4.026 | 4.02025 | 16,178 |
| 6th Mar 2025 (Thu) | 4.055 | 4.075 | 4.055 | 4.06075 | 3,610 |
| 5th Mar 2025 (Wed) | 4.0175 | 4.037 | 4.0175 | 4.02475 | 2,301 |
| 4th Mar 2025 (Tue) | 4.0115 | 4.0115 | 3.9655 | 3.97825 | 8,054 |
| 3rd Mar 2025 (Mon) | 4.038 | 4.038 | 4.0155 | 4.0225 | 1,425 |
| 28th Feb 2025 (Fri) | 4.0455 | 4.0455 | 4.0175 | 4.03375 | 4,561 |
| 27th Feb 2025 (Thu) | 4.14875 | 4.14875 | 4.104 | 4.104 | 2,794 |
| 26th Feb 2025 (Wed) | 4.15 | 4.15 | 4.148 | 4.14875 | 2,447 |
| 25th Feb 2025 (Tue) | 4.113 | 4.113 | 4.1125 | 4.11175 | 19,705 |
| 24th Feb 2025 (Mon) | 4.138 | 4.245 | 4.115 | 4.1525 | 19,052 |
| 21st Feb 2025 (Fri) | 4.196 | 4.1965 | 4.196 | 4.17425 | 12,456 |
| 20th Feb 2025 (Thu) | 4.2045 | 4.2045 | 4.2045 | 4.1845 | 7,948 |
| 19th Feb 2025 (Wed) | 4.178 | 4.19325 | 4.178 | 4.19325 | 203 |
| 18th Feb 2025 (Tue) | 4.162 | 4.1845 | 4.162 | 4.178 | 2,101 |
| 17th Feb 2025 (Mon) | 4.1555 | 4.186 | 4.1555 | 4.1755 | 2,357 |
| 14th Feb 2025 (Fri) | 4.171 | 4.171 | 4.1695 | 4.158 | 47,336 |
| 13th Feb 2025 (Thu) | 4.1495 | 4.1505 | 4.1495 | 4.16075 | 1,569 |
| 12th Feb 2025 (Wed) | 4.1645 | 4.1645 | 4.1645 | 4.1815 | 102 |
| 11th Feb 2025 (Tue) | 4.1985 | 4.1985 | 4.1735 | 4.186 | 2,210 |
| 10th Feb 2025 (Mon) | 4.213 | 4.213 | 4.1885 | 4.2015 | 2,198 |
| 7th Feb 2025 (Fri) | 4.192 | 4.1925 | 4.192 | 4.176 | 9,566 |
| 6th Feb 2025 (Thu) | 4.147 | 4.18 | 4.147 | 4.1625 | 126,745 |
| 5th Feb 2025 (Wed) | 4.1225 | 4.1605 | 4.1225 | 4.14825 | 556 |
| 4th Feb 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.14525 | 17,397 |
| 3rd Feb 2025 (Mon) | 4.144 | 4.144 | 3.964 | 4.099 | 13,815 |