| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.294 | 4.315 | 4.2695 | 4.2975 | 163,397 |
| 30th Jun 2025 (Mon) | 4.269 | 4.3115 | 4.2545 | 4.279 | 334,450 |
| 27th Jun 2025 (Fri) | 4.247 | 4.2545 | 4.2455 | 4.26675 | 4,009 |
| 26th Jun 2025 (Thu) | 4.2555 | 4.2555 | 4.244 | 4.252 | 16,873 |
| 25th Jun 2025 (Wed) | 4.261 | 4.2725 | 4.2475 | 4.25875 | 5,510 |
| 24th Jun 2025 (Tue) | 4.229 | 4.2475 | 4.226 | 4.226 | 10,535 |
| 23rd Jun 2025 (Mon) | 4.201 | 4.221 | 4.181 | 4.221 | 3,290 |
| 20th Jun 2025 (Fri) | 4.1715 | 4.1805 | 4.1715 | 4.1805 | 2,906 |
| 19th Jun 2025 (Thu) | 4.1765 | 4.186 | 4.17 | 4.1715 | 6,582 |
| 18th Jun 2025 (Wed) | 4.21925 | 4.2235 | 4.21925 | 4.2235 | 2,969 |
| 17th Jun 2025 (Tue) | 4.1975 | 4.207 | 4.197 | 4.21925 | 6,063 |
| 16th Jun 2025 (Mon) | 4.2565 | 4.2565 | 4.2515 | 4.2515 | 3,195 |
| 13th Jun 2025 (Fri) | 4.179 | 4.1995 | 4.179 | 4.1905 | 3,663 |
| 12th Jun 2025 (Thu) | 4.2265 | 4.2475 | 4.219 | 4.239 | 5,789 |
| 11th Jun 2025 (Wed) | 4.2495 | 4.2495 | 4.2455 | 4.258 | 2,699 |
| 10th Jun 2025 (Tue) | 4.204 | 4.204 | 4.204 | 4.21425 | 3,163 |
| 9th Jun 2025 (Mon) | 4.1885 | 4.189 | 4.1765 | 4.1855 | 21,523 |
| 6th Jun 2025 (Fri) | 4.1435 | 4.1435 | 4.1435 | 4.159 | 3,235 |
| 5th Jun 2025 (Thu) | 4.131 | 4.131 | 4.129 | 4.15475 | 5,512 |
| 4th Jun 2025 (Wed) | 4.1145 | 4.1155 | 4.1145 | 4.128 | 10,002 |
| 3rd Jun 2025 (Tue) | 4.076 | 4.076 | 4.076 | 4.08775 | 75 |
| 2nd Jun 2025 (Mon) | 4.0435 | 4.0435 | 4.0435 | 4.05775 | 2,568 |
| 30th May 2025 (Fri) | 4.1025 | 4.1025 | 4.064 | 4.07025 | 6,704 |
| 29th May 2025 (Thu) | 4.1355 | 4.1355 | 4.1135 | 4.117 | 16,229 |
| 28th May 2025 (Wed) | 4.1225 | 4.1225 | 4.1225 | 4.11 | 2,561 |
| 27th May 2025 (Tue) | 4.0955 | 4.117 | 4.0955 | 4.11075 | 1,669 |
| 26th May 2025 (Mon) | 4.06406 | 4.06406 | 4.06406 | 4.06406 | 0 |
| 23rd May 2025 (Fri) | 4.1075 | 4.1075 | 4.08575 | 4.08575 | 2,164 |
| 22nd May 2025 (Thu) | 4.0975 | 4.1155 | 4.097 | 4.1075 | 37,577 |
| 21st May 2025 (Wed) | 4.128 | 4.128 | 4.1255 | 4.13475 | 2,443 |
| 20th May 2025 (Tue) | 4.112 | 4.1125 | 4.099 | 4.1185 | 9,949 |
| 19th May 2025 (Mon) | 4.1075 | 4.131 | 4.1075 | 4.12325 | 479 |
| 16th May 2025 (Fri) | 4.148 | 4.148 | 4.148 | 4.14175 | 3,112 |
| 15th May 2025 (Thu) | 4.1365 | 4.1395 | 4.129 | 4.1395 | 13,296 |
| 14th May 2025 (Wed) | 4.1635 | 4.1635 | 4.156 | 4.156 | 2,186 |
| 13th May 2025 (Tue) | 4.115 | 4.156 | 4.1045 | 4.1485 | 9,392 |
| 12th May 2025 (Mon) | 4.13 | 4.1315 | 4.13 | 4.142 | 2,207 |
| 9th May 2025 (Fri) | 4.058 | 4.0585 | 4.058 | 4.047 | 1,761 |
| 8th May 2025 (Thu) | 4.001 | 4.025 | 4.001 | 4.02675 | 12,113 |
| 7th May 2025 (Wed) | 4.05 | 4.05 | 4.00625 | 4.00625 | 7,647 |
| 6th May 2025 (Tue) | 4.026 | 4.0495 | 4.026 | 4.05 | 4,089 |
| 5th May 2025 (Mon) | 4.031 | 4.031 | 4.031 | 4.031 | 0 |
| 2nd May 2025 (Fri) | 4.022 | 4.0525 | 4.022 | 4.04475 | 4,303 |