| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.001 | 4.025 | 4.001 | 4.02675 | 12,113 |
| 7th May 2025 (Wed) | 4.05 | 4.05 | 4.00625 | 4.00625 | 7,647 |
| 6th May 2025 (Tue) | 4.026 | 4.0495 | 4.026 | 4.05 | 4,089 |
| 5th May 2025 (Mon) | 4.031 | 4.031 | 4.031 | 4.031 | 0 |
| 2nd May 2025 (Fri) | 4.022 | 4.0525 | 4.022 | 4.04475 | 4,303 |
| 1st May 2025 (Thu) | 3.9295 | 3.9665 | 3.9295 | 3.957 | 2,121 |
| 30th Apr 2025 (Wed) | 3.919 | 3.9225 | 3.919 | 3.91475 | 12,178 |
| 29th Apr 2025 (Tue) | 3.9055 | 3.9055 | 3.9055 | 3.9195 | 5,447 |
| 28th Apr 2025 (Mon) | 3.9125 | 3.913 | 3.895 | 3.89 | 5,314 |
| 25th Apr 2025 (Fri) | 3.8805 | 3.8915 | 3.8805 | 3.8885 | 13,111 |
| 24th Apr 2025 (Thu) | 3.89925 | 3.9025 | 3.89925 | 3.9025 | 7,481 |
| 23rd Apr 2025 (Wed) | 3.87 | 3.899 | 3.87 | 3.89925 | 15,053 |
| 22nd Apr 2025 (Tue) | 3.7975 | 3.7975 | 3.7975 | 3.81375 | 13,876 |
| 21st Apr 2025 (Mon) | 3.8035 | 3.8035 | 3.8035 | 3.8035 | 0 |
| 18th Apr 2025 (Fri) | 3.8035 | 3.8035 | 3.8035 | 3.8035 | 0 |
| 17th Apr 2025 (Thu) | 3.8075 | 3.8075 | 3.8075 | 3.8035 | 721 |
| 16th Apr 2025 (Wed) | 3.7755 | 3.7755 | 3.7755 | 3.79575 | 3,758 |
| 15th Apr 2025 (Tue) | 3.7915 | 3.796 | 3.6945 | 3.81125 | 46,878 |
| 14th Apr 2025 (Mon) | 3.816 | 3.816 | 3.805 | 3.8125 | 5,946 |
| 11th Apr 2025 (Fri) | 3.7485 | 3.782 | 3.7485 | 3.7545 | 10,668 |
| 10th Apr 2025 (Thu) | 3.7905 | 3.7905 | 3.778 | 3.74125 | 6,925 |
| 9th Apr 2025 (Wed) | 3.636 | 3.636 | 3.587 | 3.59825 | 2,512 |
| 8th Apr 2025 (Tue) | 3.691 | 3.691 | 3.691 | 3.69075 | 598 |
| 7th Apr 2025 (Mon) | 3.5455 | 3.661 | 3.506 | 3.661 | 46,650 |
| 4th Apr 2025 (Fri) | 3.7515 | 3.766 | 3.745 | 3.78125 | 39,419 |
| 3rd Apr 2025 (Thu) | 3.8835 | 3.8835 | 3.8835 | 3.91075 | 6,722 |
| 2nd Apr 2025 (Wed) | 4.0155 | 4.034 | 4.0155 | 4.0185 | 17,026 |
| 1st Apr 2025 (Tue) | 4.0345 | 4.0385 | 4.0115 | 4.0365 | 1,283 |
| 31st Mar 2025 (Mon) | 3.97 | 3.9885 | 3.964 | 3.99275 | 3,136 |
| 28th Mar 2025 (Fri) | 4.007 | 4.0285 | 4.005 | 4.01275 | 13,358 |
| 27th Mar 2025 (Thu) | 4.082 | 4.094 | 4.071 | 4.088 | 14,070 |
| 26th Mar 2025 (Wed) | 4.095 | 4.1065 | 4.095 | 4.09675 | 29,719 |
| 25th Mar 2025 (Tue) | 4.04 | 4.072 | 4.04 | 4.06575 | 1,401 |
| 24th Mar 2025 (Mon) | 4.054 | 4.086 | 4.0515 | 4.07775 | 12,018 |
| 21st Mar 2025 (Fri) | 4.0335 | 4.0335 | 4.032 | 4.06 | 5,316 |
| 20th Mar 2025 (Thu) | 4.0685 | 4.0685 | 4.0365 | 4.0515 | 18,944 |
| 19th Mar 2025 (Wed) | 4.069 | 4.069 | 4.0495 | 4.0495 | 1,656 |
| 18th Mar 2025 (Tue) | 4.0965 | 4.109 | 4.0745 | 4.07525 | 12,731 |
| 17th Mar 2025 (Mon) | 4.0345 | 4.0345 | 4.034 | 4.07175 | 1,579 |
| 14th Mar 2025 (Fri) | 4.017 | 4.0505 | 4.017 | 4.0385 | 1,477 |
| 13th Mar 2025 (Thu) | 3.9785 | 3.9785 | 3.9655 | 3.97525 | 12,693 |
| 12th Mar 2025 (Wed) | 4.007 | 4.0075 | 3.9795 | 3.9965 | 2,396 |
| 11th Mar 2025 (Tue) | 3.9975 | 3.9975 | 3.9975 | 3.9765 | 3,441 |
| 10th Mar 2025 (Mon) | 3.9895 | 3.9895 | 3.9895 | 3.98075 | 43,042 |