| Price | £4.297 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0185 0.43% |
| Buy | £4.31 |
| Sell | £4.285 |
| Buy / Sell FEMD Shares | |
| Last Trade: | Sell 3,097.00 at £4.297 |
| Day's Volume: | 163,397 |
| Last Close: | £4.2975 |
| Open: | £4.294 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.2695 - £4.315 |
| 52wk Range: | £3.506 - £4.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.295652 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,097 | £4.297 | Automatic Execution |
16:12:21 - 01-Jul-25 |
| Sell* | 2,781 | £4.2965 | Automatic Execution |
16:12:21 - 01-Jul-25 |
| Sell* | 1,014 | £4.2855 | Negotiated Trade |
16:06:06 - 01-Jul-25 |
| Buy* | 74 | £4.314 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 912 | £4.314 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Sell* | 925 | £4.3015 | Automatic Execution |
15:25:33 - 01-Jul-25 |
| Sell* | 125 | £4.29235 | Negotiated Trade |
14:16:45 - 01-Jul-25 |
| Buy* | 7,487 | £4.315 | Automatic Execution |
13:12:04 - 01-Jul-25 |
| Sell* | 181 | £4.2955 | Automatic Execution |
12:22:33 - 01-Jul-25 |
| Sell* | 683 | £4.2955 | Automatic Execution |
12:22:31 - 01-Jul-25 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
