| Price | £4.606 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.02525 0.55% |
| Buy | £4.6225 |
| Sell | £4.6125 |
| Last Trade: | Sell 53.00 at £4.606 |
| Day's Volume: | 2,472 |
| Last Close: | £4.6175 |
| Open: | £4.6115 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.606 - £4.6115 |
| 52wk Range: | £3.506 - £4.6115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.61509 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £4.606 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1,237 | £4.6105 | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Sell* | 221 | £4.6115 | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Buy* | 421 | £4.6221 | Suspected BUY Trade |
10:01:32 - 19-Sep-25 |
| Buy* | 540 | £4.6225 | Ordinary |
08:43:52 - 19-Sep-25 |
| Sell* | 1,408 | £4.5975 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 74 | £4.5825 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Buy* | 185 | £4.58786 | Suspected BUY Trade |
13:08:34 - 18-Sep-25 |
| Sell* | 1,242 | £4.5855 | Automatic Execution |
12:40:46 - 18-Sep-25 |
| Buy* | 6,287 | £4.5808 | Suspected BUY Trade |
10:40:46 - 18-Sep-25 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
