| Price | £4.053 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.03425 0.85% |
| Buy | £4.082 |
| Sell | £4.057 |
| Buy / Sell FEMD Shares | |
| Last Trade: | Buy 490.00 at £4.07651 |
| Day's Volume: | 40,103 |
| Last Close: | £4.0695 |
| Open: | £4.053 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.053 - £4.053 |
| 52wk Range: | £3.6885 - £4.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.069019 |
| Shares in Issue: | N/A |
Recent Trades History Em Qi Etf Inc (FEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | £4.07651 | Suspected BUY Trade |
15:44:26 - 22-Nov-24 |
| Buy* | 11,960 | £4.073 | Result of RFQ |
11:22:38 - 22-Nov-24 |
| Buy* | 11,960 | £4.07049 | Suspected BUY Trade |
11:20:49 - 22-Nov-24 |
| Sell* | 230 | £4.049 | Negotiated Trade |
11:19:43 - 22-Nov-24 |
| Sell* | 141 | £4.049 | Negotiated Trade |
11:17:55 - 22-Nov-24 |
| Sell* | 3,026 | £4.053 | Automatic Execution |
10:04:10 - 22-Nov-24 |
| Buy* | 6,148 | £4.07 | Result of RFQ |
08:38:25 - 22-Nov-24 |
| Buy* | 6,148 | £4.06593 | Suspected BUY Trade |
08:34:56 - 22-Nov-24 |
