| Price | £4.96525 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.974 |
| Sell | £4.9565 |
| Last Trade: | Buy 1,637.00 at £4.94724 |
| Day's Volume: | 0 |
| Last Close: | £4.96525 |
| Open: | £0.00 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.506 - £5.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,637 | £4.94724 | Ordinary |
10:50:28 - 02-Apr-26 |
| Buy* | 161 | £4.94939 | Ordinary |
10:47:47 - 02-Apr-26 |
| Buy* | 12 | £4.9563 | Suspected BUY Trade |
10:02:03 - 02-Apr-26 |
| Buy* | 70 | £4.9515 | Suspected BUY Trade |
09:34:13 - 02-Apr-26 |
| Sell* | 42 | £4.9354 | Negotiated Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 706 | £4.93227 | Ordinary |
08:40:35 - 02-Apr-26 |
| Buy* | 3,982 | £5.0006 | Suspected BUY Trade |
15:16:40 - 01-Apr-26 |
| Sell* | 178 | £4.953 | Negotiated Trade |
15:01:33 - 01-Apr-26 |
| Sell* | 3,399 | £4.9735 | Automatic Execution |
14:55:13 - 01-Apr-26 |
| Sell* | 171 | £4.9755 | Negotiated Trade |
14:52:04 - 01-Apr-26 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
