| Price | £4.025 on 08-05-2025 at 18:30:08 |
|---|---|
| Change | £0.0205 0.51% |
| Buy | £4.039 |
| Sell | £4.0145 |
| Buy / Sell FEMD Shares | |
| Last Trade: | Buy 3,313.00 at £4.025 |
| Day's Volume: | 12,113 |
| Last Close: | £4.02675 |
| Open: | £4.001 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.001 - £4.025 |
| 52wk Range: | £3.506 - £4.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.024435 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,313 | £4.025 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 3,725 | £4.0245 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 1,630 | £4.0245 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 7,644 | £4.01 | Suspected BUY Trade |
15:40:19 - 07-May-25 |
| Sell* | 3 | £4.00105 | Negotiated Trade |
09:01:26 - 07-May-25 |
| Buy* | 246 | £4.0561 | Suspected BUY Trade |
16:16:24 - 06-May-25 |
| Buy* | 135 | £4.0495 | Automatic Execution |
15:31:22 - 06-May-25 |
| Sell* | 14 | £4.026 | Automatic Execution |
15:28:29 - 06-May-25 |
| Sell* | 56 | £4.02 | Negotiated Trade |
14:35:27 - 06-May-25 |
| Sell* | 1 | £4.02084 | Negotiated Trade |
14:23:27 - 06-May-25 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
