| Price | £4.0115 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.04375 1.1% |
| Buy | £4.0485 |
| Sell | £4.0245 |
| Buy / Sell FEMD Shares | |
| Last Trade: | Sell 385.00 at £4.0338 |
| Day's Volume: | 1,283 |
| Last Close: | £4.0365 |
| Open: | £4.0345 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.0115 - £4.0385 |
| 52wk Range: | £3.866 - £4.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.030112 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | £4.0338 | Result of RFQ |
16:26:33 - 01-Apr-25 |
| Buy* | 115 | £4.0344 | Suspected BUY Trade |
16:10:02 - 01-Apr-25 |
| Sell* | 15 | £4.0115 | Automatic Execution |
15:28:56 - 01-Apr-25 |
| Sell* | 250 | £4.0133 | Negotiated Trade |
13:17:37 - 01-Apr-25 |
| Buy* | 30 | £4.0385 | Automatic Execution |
11:27:01 - 01-Apr-25 |
| Sell* | 53 | £4.02 | Automatic Execution |
10:44:03 - 01-Apr-25 |
| Buy* | 53 | £4.0345 | Automatic Execution |
10:44:01 - 01-Apr-25 |
| Buy* | 276 | £4.0327 | Suspected BUY Trade |
10:41:51 - 01-Apr-25 |
| Buy* | 106 | £4.0481 | Suspected BUY Trade |
08:02:44 - 01-Apr-25 |
| Buy* | 139 | £3.987 | Automatic Execution |
15:31:52 - 31-Mar-25 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
