| Price | £4.6665 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.029 -0.62% |
| Buy | £4.677 |
| Sell | £4.656 |
| Last Trade: | Buy 184.00 at £4.7148 |
| Day's Volume: | 2,574 |
| Last Close: | £4.6665 |
| Open: | £4.6955 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.506 - £4.89725 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.720892 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | £4.7148 | Suspected BUY Trade |
11:15:16 - 12-Dec-25 |
| Buy* | 1,132 | £4.72201 | Ordinary |
10:14:43 - 12-Dec-25 |
| Buy* | 1,246 | £4.72071 | Suspected BUY Trade |
09:56:06 - 12-Dec-25 |
| Buy* | 12 | £4.72771 | Suspected BUY Trade |
09:01:41 - 12-Dec-25 |
| Buy* | 2,376 | £4.6931 | Ordinary |
14:00:10 - 11-Dec-25 |
| Buy* | 212 | £4.6974 | Ordinary |
11:54:22 - 11-Dec-25 |
| Buy* | 2,927 | £4.69709 | Ordinary |
11:52:52 - 11-Dec-25 |
| Buy* | 212 | £4.69617 | Ordinary |
11:51:14 - 11-Dec-25 |
| Buy* | 2,927 | £4.6966 | Ordinary |
11:49:19 - 11-Dec-25 |
| Buy* | 132 | £4.6938 | Suspected BUY Trade |
11:20:53 - 11-Dec-25 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
