| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,585.50 | 2,607.75 | 2,585.50 | 2,607.75 | 0 |
| 7th May 2025 (Wed) | 2,598.25 | 2,598.25 | 2,585.50 | 2,585.50 | 0 |
| 6th May 2025 (Tue) | 2,604.50 | 2,604.50 | 2,598.25 | 2,598.25 | 5 |
| 5th May 2025 (Mon) | 2,604.50 | 2,604.50 | 2,604.50 | 2,604.50 | 0 |
| 2nd May 2025 (Fri) | 2,554.00 | 2,589.50 | 2,554.00 | 2,589.50 | 0 |
| 1st May 2025 (Thu) | 2,530.00 | 2,554.00 | 2,530.00 | 2,554.00 | 6 |
| 30th Apr 2025 (Wed) | 2,536.00 | 2,536.00 | 2,530.00 | 2,530.00 | 0 |
| 29th Apr 2025 (Tue) | 2,533.50 | 2,536.00 | 2,533.50 | 2,536.00 | 0 |
| 28th Apr 2025 (Mon) | 2,539.75 | 2,539.75 | 2,533.50 | 2,533.50 | 0 |
| 25th Apr 2025 (Fri) | 2,559.50 | 2,559.50 | 2,528.50 | 2,539.75 | 89 |
| 24th Apr 2025 (Thu) | 2,550.50 | 2,550.50 | 2,550.50 | 2,546.25 | 51 |
| 23rd Apr 2025 (Wed) | 2,494.00 | 2,542.00 | 2,494.00 | 2,542.00 | 0 |
| 22nd Apr 2025 (Tue) | 2,490.00 | 2,490.00 | 2,490.00 | 2,494.00 | 513 |
| 21st Apr 2025 (Mon) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0 |
| 18th Apr 2025 (Fri) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0 |
| 17th Apr 2025 (Thu) | 2,476.50 | 2,476.50 | 2,475.00 | 2,475.00 | 0 |
| 16th Apr 2025 (Wed) | 2,468.50 | 2,468.50 | 2,468.50 | 2,476.50 | 1 |
| 15th Apr 2025 (Tue) | 2,425.00 | 2,425.50 | 2,425.00 | 2,492.00 | 202 |
| 14th Apr 2025 (Mon) | 2,440.00 | 2,500.00 | 2,440.00 | 2,500.00 | 934 |
| 11th Apr 2025 (Fri) | 2,429.00 | 2,440.00 | 2,429.00 | 2,440.00 | 0 |
| 10th Apr 2025 (Thu) | 2,369.50 | 2,429.00 | 2,369.50 | 2,429.00 | 0 |
| 9th Apr 2025 (Wed) | 2,407.75 | 2,407.75 | 2,369.50 | 2,369.50 | 0 |
| 8th Apr 2025 (Tue) | 2,363.25 | 2,407.75 | 2,363.25 | 2,407.75 | 423 |
| 7th Apr 2025 (Mon) | 2,337.00 | 2,403.00 | 2,337.00 | 2,363.25 | 2,144 |
| 4th Apr 2025 (Fri) | 2,534.00 | 2,547.00 | 2,534.00 | 2,512.25 | 562 |
| 3rd Apr 2025 (Thu) | 2,658.00 | 2,658.00 | 2,601.00 | 2,601.00 | 4 |
| 2nd Apr 2025 (Wed) | 2,671.50 | 2,671.50 | 2,658.00 | 2,658.00 | 413 |
| 1st Apr 2025 (Tue) | 2,656.00 | 2,671.50 | 2,656.00 | 2,671.50 | 0 |
| 31st Mar 2025 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,656.00 | 1 |
| 28th Mar 2025 (Fri) | 2,701.00 | 2,701.00 | 2,671.00 | 2,671.00 | 200 |
| 27th Mar 2025 (Thu) | 2,700.00 | 2,701.00 | 2,700.00 | 2,701.00 | 0 |
| 26th Mar 2025 (Wed) | 2,690.00 | 2,690.00 | 2,689.00 | 2,700.00 | 195 |
| 25th Mar 2025 (Tue) | 2,691.50 | 2,691.50 | 2,685.00 | 2,685.00 | 16 |
| 24th Mar 2025 (Mon) | 2,683.00 | 2,691.50 | 2,683.00 | 2,691.50 | 55 |
| 21st Mar 2025 (Fri) | 2,710.00 | 2,710.00 | 2,683.00 | 2,683.00 | 9 |
| 20th Mar 2025 (Thu) | 2,737.50 | 2,737.50 | 2,710.00 | 2,710.00 | 4 |
| 19th Mar 2025 (Wed) | 2,767.00 | 2,767.00 | 2,737.50 | 2,737.50 | 0 |
| 18th Mar 2025 (Tue) | 2,756.00 | 2,767.00 | 2,756.00 | 2,767.00 | 3 |
| 17th Mar 2025 (Mon) | 2,723.00 | 2,756.00 | 2,723.00 | 2,756.00 | 72 |
| 14th Mar 2025 (Fri) | 2,670.50 | 2,723.00 | 2,670.50 | 2,723.00 | 10 |
| 13th Mar 2025 (Thu) | 2,651.50 | 2,670.50 | 2,651.50 | 2,670.50 | 0 |
| 12th Mar 2025 (Wed) | 2,644.00 | 2,651.50 | 2,644.00 | 2,651.50 | 0 |
| 11th Mar 2025 (Tue) | 2,647.50 | 2,647.50 | 2,644.00 | 2,644.00 | 13 |
| 10th Mar 2025 (Mon) | 2,675.00 | 2,675.00 | 2,647.50 | 2,647.50 | 0 |