Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 2,680.00 | 2,680.00 | 2,680.00 | 2,691.00 | 718 |
26th Jun 2025 (Thu) | 2,696.50 | 2,696.50 | 2,690.25 | 2,690.25 | 300 |
25th Jun 2025 (Wed) | 2,697.75 | 2,697.75 | 2,696.50 | 2,696.50 | 0 |
24th Jun 2025 (Tue) | 2,674.00 | 2,697.75 | 2,674.00 | 2,697.75 | 75 |
23rd Jun 2025 (Mon) | 2,668.75 | 2,674.00 | 2,668.75 | 2,674.00 | 41 |
20th Jun 2025 (Fri) | 2,672.00 | 2,672.00 | 2,672.00 | 2,668.75 | 285 |
19th Jun 2025 (Thu) | 2,707.50 | 2,707.50 | 2,667.00 | 2,667.00 | 0 |
18th Jun 2025 (Wed) | 2,709.00 | 2,709.00 | 2,707.50 | 2,707.50 | 0 |
17th Jun 2025 (Tue) | 2,725.00 | 2,725.00 | 2,709.00 | 2,709.00 | 481 |
16th Jun 2025 (Mon) | 2,707.00 | 2,707.00 | 2,707.00 | 2,725.00 | 17 |
13th Jun 2025 (Fri) | 2,717.00 | 2,717.00 | 2,700.25 | 2,700.25 | 0 |
12th Jun 2025 (Thu) | 2,710.00 | 2,710.00 | 2,710.00 | 2,717.00 | 490 |
11th Jun 2025 (Wed) | 2,698.50 | 2,723.00 | 2,698.50 | 2,723.00 | 13 |
10th Jun 2025 (Tue) | 2,669.00 | 2,698.50 | 2,669.00 | 2,698.50 | 0 |
9th Jun 2025 (Mon) | 2,648.50 | 2,669.00 | 2,648.50 | 2,669.00 | 0 |
6th Jun 2025 (Fri) | 2,651.25 | 2,651.25 | 2,648.50 | 2,648.50 | 0 |
5th Jun 2025 (Thu) | 2,656.00 | 2,656.00 | 2,651.25 | 2,651.25 | 140 |
4th Jun 2025 (Wed) | 2,635.50 | 2,635.50 | 2,635.50 | 2,656.00 | 290 |
3rd Jun 2025 (Tue) | 2,613.50 | 2,638.50 | 2,613.50 | 2,638.50 | 0 |
2nd Jun 2025 (Mon) | 2,613.25 | 2,613.50 | 2,613.25 | 2,613.50 | 2 |
30th May 2025 (Fri) | 2,646.75 | 2,646.75 | 2,613.25 | 2,613.25 | 0 |
29th May 2025 (Thu) | 2,645.00 | 2,646.75 | 2,645.00 | 2,646.75 | 0 |
28th May 2025 (Wed) | 2,650.50 | 2,650.50 | 2,645.00 | 2,645.00 | 0 |
27th May 2025 (Tue) | 2,684.50 | 2,684.50 | 2,650.50 | 2,650.50 | 2 |
26th May 2025 (Mon) | 2,684.50 | 2,684.50 | 2,684.50 | 2,684.50 | 0 |
23rd May 2025 (Fri) | 2,688.75 | 2,688.75 | 2,666.25 | 2,666.25 | 0 |
22nd May 2025 (Thu) | 2,699.00 | 2,699.00 | 2,688.75 | 2,688.75 | 2 |
21st May 2025 (Wed) | 2,687.50 | 2,699.00 | 2,687.50 | 2,699.00 | 0 |
20th May 2025 (Tue) | 2,674.50 | 2,687.50 | 2,674.50 | 2,687.50 | 0 |
19th May 2025 (Mon) | 2,670.75 | 2,674.50 | 2,670.75 | 2,674.50 | 0 |
16th May 2025 (Fri) | 2,662.00 | 2,670.75 | 2,662.00 | 2,670.75 | 0 |
15th May 2025 (Thu) | 2,682.25 | 2,682.25 | 2,662.00 | 2,662.00 | 126 |
14th May 2025 (Wed) | 2,666.75 | 2,682.25 | 2,666.75 | 2,682.25 | 0 |
13th May 2025 (Tue) | 2,661.25 | 2,666.75 | 2,661.25 | 2,666.75 | 39 |
12th May 2025 (Mon) | 2,617.75 | 2,661.25 | 2,617.75 | 2,661.25 | 101 |
9th May 2025 (Fri) | 2,607.75 | 2,617.75 | 2,607.75 | 2,617.75 | 5 |
8th May 2025 (Thu) | 2,585.50 | 2,607.75 | 2,585.50 | 2,607.75 | 0 |
7th May 2025 (Wed) | 2,598.25 | 2,598.25 | 2,585.50 | 2,585.50 | 0 |
6th May 2025 (Tue) | 2,604.50 | 2,604.50 | 2,598.25 | 2,598.25 | 5 |
5th May 2025 (Mon) | 2,604.50 | 2,604.50 | 2,604.50 | 2,604.50 | 0 |
2nd May 2025 (Fri) | 2,554.00 | 2,589.50 | 2,554.00 | 2,589.50 | 0 |
1st May 2025 (Thu) | 2,530.00 | 2,554.00 | 2,530.00 | 2,554.00 | 6 |
30th Apr 2025 (Wed) | 2,536.00 | 2,536.00 | 2,530.00 | 2,530.00 | 0 |
29th Apr 2025 (Tue) | 2,533.50 | 2,536.00 | 2,533.50 | 2,536.00 | 0 |