| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,459.00 | 3,459.00 | 3,459.00 | 3,482.00 | 75 |
| 1st Apr 2026 (Wed) | 3,426.25 | 3,496.50 | 3,426.25 | 3,496.50 | 153 |
| 31st Mar 2026 (Tue) | 3,453.25 | 3,453.25 | 3,426.25 | 3,426.25 | 103 |
| 30th Mar 2026 (Mon) | 3,465.50 | 3,467.00 | 3,443.50 | 3,453.25 | 4,929 |
| 27th Mar 2026 (Fri) | 3,376.00 | 3,376.00 | 3,376.00 | 3,379.50 | 1,934 |
| 26th Mar 2026 (Thu) | 3,451.25 | 3,451.25 | 3,387.00 | 3,387.00 | 0 |
| 25th Mar 2026 (Wed) | 3,356.50 | 3,451.25 | 3,356.50 | 3,451.25 | 2,920 |
| 24th Mar 2026 (Tue) | 3,341.75 | 3,356.50 | 3,341.75 | 3,356.50 | 3,500 |
| 23rd Mar 2026 (Mon) | 3,288.50 | 3,351.00 | 3,288.50 | 3,341.75 | 2,108 |
| 20th Mar 2026 (Fri) | 3,376.25 | 3,376.25 | 3,345.25 | 3,345.25 | 2,001 |
| 19th Mar 2026 (Thu) | 3,434.50 | 3,434.50 | 3,376.25 | 3,376.25 | 0 |
| 18th Mar 2026 (Wed) | 3,478.50 | 3,478.50 | 3,473.50 | 3,434.50 | 1,367 |
| 17th Mar 2026 (Tue) | 3,439.50 | 3,453.75 | 3,439.50 | 3,453.75 | 0 |
| 16th Mar 2026 (Mon) | 3,449.00 | 3,449.00 | 3,439.50 | 3,439.50 | 142 |
| 13th Mar 2026 (Fri) | 3,416.50 | 3,463.50 | 3,416.50 | 3,449.00 | 3 |
| 12th Mar 2026 (Thu) | 3,471.50 | 3,471.50 | 3,450.25 | 3,450.25 | 0 |
| 11th Mar 2026 (Wed) | 3,473.25 | 3,473.25 | 3,471.50 | 3,471.50 | 0 |
| 10th Mar 2026 (Tue) | 3,434.50 | 3,450.00 | 3,421.00 | 3,473.25 | 1,216 |
| 9th Mar 2026 (Mon) | 3,359.50 | 3,362.50 | 3,359.50 | 3,392.75 | 7 |
| 6th Mar 2026 (Fri) | 3,418.50 | 3,418.50 | 3,394.00 | 3,394.00 | 0 |
| 5th Mar 2026 (Thu) | 3,430.50 | 3,430.50 | 3,366.00 | 3,418.50 | 2,300 |
| 4th Mar 2026 (Wed) | 3,468.00 | 3,468.00 | 3,468.00 | 3,446.00 | 1,125 |
| 3rd Mar 2026 (Tue) | 3,449.00 | 3,449.00 | 3,377.00 | 3,428.00 | 208 |
| 2nd Mar 2026 (Mon) | 3,582.50 | 3,591.75 | 3,582.50 | 3,591.75 | 20 |
| 27th Feb 2026 (Fri) | 3,549.50 | 3,582.50 | 3,549.50 | 3,582.50 | 307 |
| 26th Feb 2026 (Thu) | 3,581.50 | 3,581.50 | 3,581.50 | 3,549.50 | 14 |
| 25th Feb 2026 (Wed) | 3,604.00 | 3,604.00 | 3,596.00 | 3,583.00 | 83 |
| 24th Feb 2026 (Tue) | 3,530.00 | 3,566.75 | 3,530.00 | 3,566.75 | 10 |
| 23rd Feb 2026 (Mon) | 3,511.50 | 3,530.00 | 3,511.50 | 3,530.00 | 321 |
| 20th Feb 2026 (Fri) | 3,477.00 | 3,511.50 | 3,477.00 | 3,511.50 | 0 |
| 19th Feb 2026 (Thu) | 3,472.50 | 3,477.00 | 3,472.50 | 3,477.00 | 458 |
| 18th Feb 2026 (Wed) | 3,437.50 | 3,472.50 | 3,437.50 | 3,472.50 | 0 |
| 17th Feb 2026 (Tue) | 3,449.00 | 3,449.00 | 3,449.00 | 3,437.50 | 503 |
| 16th Feb 2026 (Mon) | 3,422.25 | 3,432.75 | 3,422.25 | 3,432.75 | 212 |
| 13th Feb 2026 (Fri) | 3,435.50 | 3,435.50 | 3,435.50 | 3,422.25 | 3,914 |
| 12th Feb 2026 (Thu) | 3,450.50 | 3,454.25 | 3,450.50 | 3,454.25 | 0 |
| 11th Feb 2026 (Wed) | 3,417.00 | 3,450.50 | 3,417.00 | 3,450.50 | 0 |
| 10th Feb 2026 (Tue) | 3,395.25 | 3,417.00 | 3,395.25 | 3,417.00 | 7 |
| 9th Feb 2026 (Mon) | 3,388.00 | 3,388.50 | 3,378.50 | 3,395.25 | 409 |
| 6th Feb 2026 (Fri) | 3,315.50 | 3,345.50 | 3,315.50 | 3,345.50 | 121 |
| 5th Feb 2026 (Thu) | 3,287.50 | 3,287.50 | 3,287.50 | 3,315.50 | 3 |