| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,022.00 | 3,069.25 | 3,022.00 | 3,069.25 | 0 |
| 18th Sep 2025 (Thu) | 3,017.00 | 3,019.50 | 3,017.00 | 3,022.00 | 1,041 |
| 17th Sep 2025 (Wed) | 3,022.75 | 3,031.75 | 3,022.75 | 3,031.75 | 430 |
| 16th Sep 2025 (Tue) | 3,014.50 | 3,035.00 | 3,014.50 | 3,022.75 | 918 |
| 15th Sep 2025 (Mon) | 3,025.75 | 3,038.00 | 3,025.75 | 3,038.00 | 0 |
| 12th Sep 2025 (Fri) | 3,023.00 | 3,025.75 | 3,023.00 | 3,025.75 | 0 |
| 11th Sep 2025 (Thu) | 2,997.50 | 2,997.50 | 2,997.50 | 3,023.00 | 283 |
| 10th Sep 2025 (Wed) | 2,993.00 | 2,993.00 | 2,992.75 | 2,992.75 | 3 |
| 9th Sep 2025 (Tue) | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 332 |
| 8th Sep 2025 (Mon) | 2,979.00 | 2,995.00 | 2,979.00 | 2,995.00 | 0 |
| 5th Sep 2025 (Fri) | 2,953.50 | 2,979.00 | 2,953.50 | 2,979.00 | 0 |
| 4th Sep 2025 (Thu) | 2,944.00 | 2,945.00 | 2,944.00 | 2,953.50 | 542 |
| 3rd Sep 2025 (Wed) | 2,974.50 | 2,991.50 | 2,974.50 | 2,991.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,952.50 | 2,974.50 | 2,952.50 | 2,974.50 | 0 |
| 1st Sep 2025 (Mon) | 2,969.00 | 2,969.00 | 2,952.50 | 2,952.50 | 335 |
| 29th Aug 2025 (Fri) | 2,971.50 | 2,971.50 | 2,969.00 | 2,969.00 | 668 |
| 28th Aug 2025 (Thu) | 2,953.50 | 2,971.50 | 2,953.50 | 2,971.50 | 0 |
| 27th Aug 2025 (Wed) | 3,008.25 | 3,008.25 | 2,953.50 | 2,953.50 | 0 |
| 26th Aug 2025 (Tue) | 2,983.00 | 3,008.25 | 2,983.00 | 3,008.25 | 0 |
| 25th Aug 2025 (Mon) | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,960.50 | 2,983.00 | 2,960.50 | 2,983.00 | 0 |
| 21st Aug 2025 (Thu) | 2,945.50 | 2,960.50 | 2,945.50 | 2,960.50 | 0 |
| 20th Aug 2025 (Wed) | 2,920.75 | 2,945.50 | 2,920.75 | 2,945.50 | 0 |
| 19th Aug 2025 (Tue) | 2,929.75 | 2,929.75 | 2,920.75 | 2,920.75 | 17 |
| 18th Aug 2025 (Mon) | 2,911.75 | 2,929.75 | 2,911.75 | 2,929.75 | 0 |
| 15th Aug 2025 (Fri) | 2,908.50 | 2,911.75 | 2,908.50 | 2,911.75 | 0 |
| 14th Aug 2025 (Thu) | 2,897.50 | 2,897.50 | 2,897.50 | 2,908.50 | 372 |
| 13th Aug 2025 (Wed) | 2,916.25 | 2,936.50 | 2,916.25 | 2,936.50 | 372 |
| 12th Aug 2025 (Tue) | 2,908.00 | 2,922.00 | 2,905.00 | 2,916.25 | 1,107 |
| 11th Aug 2025 (Mon) | 2,900.75 | 2,900.75 | 2,897.50 | 2,897.50 | 587 |
| 8th Aug 2025 (Fri) | 2,905.50 | 2,905.50 | 2,905.50 | 2,900.75 | 172 |
| 7th Aug 2025 (Thu) | 2,877.00 | 2,877.00 | 2,877.00 | 2,886.75 | 418 |
| 6th Aug 2025 (Wed) | 2,870.75 | 2,877.75 | 2,870.75 | 2,877.75 | 4 |
| 5th Aug 2025 (Tue) | 2,848.50 | 2,870.75 | 2,848.50 | 2,870.75 | 0 |
| 4th Aug 2025 (Mon) | 2,817.50 | 2,848.50 | 2,817.50 | 2,848.50 | 32 |
| 1st Aug 2025 (Fri) | 2,801.50 | 2,801.50 | 2,801.50 | 2,817.50 | 525 |
| 31st Jul 2025 (Thu) | 2,856.00 | 2,856.00 | 2,837.50 | 2,837.50 | 73 |
| 30th Jul 2025 (Wed) | 2,852.00 | 2,856.00 | 2,852.00 | 2,856.00 | 0 |
| 29th Jul 2025 (Tue) | 2,829.25 | 2,852.00 | 2,829.25 | 2,852.00 | 120 |
| 28th Jul 2025 (Mon) | 2,845.00 | 2,845.00 | 2,829.25 | 2,829.25 | 1 |
| 25th Jul 2025 (Fri) | 2,842.75 | 2,845.00 | 2,842.75 | 2,845.00 | 0 |
| 24th Jul 2025 (Thu) | 2,822.75 | 2,842.75 | 2,822.75 | 2,842.75 | 36 |
| 23rd Jul 2025 (Wed) | 2,828.25 | 2,828.25 | 2,822.75 | 2,822.75 | 0 |
| 22nd Jul 2025 (Tue) | 2,821.00 | 2,828.25 | 2,821.00 | 2,828.25 | 0 |