| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,315.50 | 3,345.50 | 3,315.50 | 3,345.50 | 121 |
| 5th Feb 2026 (Thu) | 3,287.50 | 3,287.50 | 3,287.50 | 3,315.50 | 3 |
| 4th Feb 2026 (Wed) | 3,327.00 | 3,327.00 | 3,317.75 | 3,317.75 | 0 |
| 3rd Feb 2026 (Tue) | 3,307.00 | 3,312.00 | 3,273.00 | 3,327.00 | 1,390 |
| 2nd Feb 2026 (Mon) | 3,316.00 | 3,316.00 | 3,273.00 | 3,273.00 | 0 |
| 30th Jan 2026 (Fri) | 3,341.50 | 3,349.50 | 3,341.50 | 3,316.00 | 882 |
| 29th Jan 2026 (Thu) | 3,432.50 | 3,432.50 | 3,432.50 | 3,373.50 | 287 |
| 28th Jan 2026 (Wed) | 3,374.00 | 3,406.00 | 3,374.00 | 3,406.00 | 34 |
| 27th Jan 2026 (Tue) | 3,380.50 | 3,380.50 | 3,380.50 | 3,374.00 | 25 |
| 26th Jan 2026 (Mon) | 3,352.00 | 3,365.75 | 3,352.00 | 3,365.75 | 1,188 |
| 23rd Jan 2026 (Fri) | 3,369.25 | 3,369.25 | 3,352.00 | 3,352.00 | 29 |
| 22nd Jan 2026 (Thu) | 3,338.25 | 3,369.25 | 3,338.25 | 3,369.25 | 2 |
| 21st Jan 2026 (Wed) | 3,315.50 | 3,338.25 | 3,315.50 | 3,338.25 | 0 |
| 20th Jan 2026 (Tue) | 3,321.25 | 3,321.25 | 3,315.50 | 3,315.50 | 0 |
| 19th Jan 2026 (Mon) | 3,315.25 | 3,321.25 | 3,315.25 | 3,321.25 | 56 |
| 16th Jan 2026 (Fri) | 3,362.50 | 3,362.50 | 3,315.25 | 3,315.25 | 28 |
| 15th Jan 2026 (Thu) | 3,315.25 | 3,362.50 | 3,315.25 | 3,362.50 | 86 |
| 14th Jan 2026 (Wed) | 3,307.50 | 3,315.25 | 3,307.50 | 3,315.25 | 133 |
| 13th Jan 2026 (Tue) | 3,328.00 | 3,328.00 | 3,307.50 | 3,307.50 | 0 |
| 12th Jan 2026 (Mon) | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 2 |
| 9th Jan 2026 (Fri) | 3,249.00 | 3,249.00 | 3,249.00 | 3,277.50 | 223 |
| 8th Jan 2026 (Thu) | 3,240.75 | 3,240.75 | 3,231.00 | 3,231.00 | 3 |
| 7th Jan 2026 (Wed) | 3,245.00 | 3,245.00 | 3,240.75 | 3,240.75 | 206 |
| 6th Jan 2026 (Tue) | 3,187.25 | 3,245.00 | 3,187.25 | 3,245.00 | 0 |
| 5th Jan 2026 (Mon) | 3,173.50 | 3,173.50 | 3,173.50 | 3,187.25 | 12 |
| 2nd Jan 2026 (Fri) | 3,137.50 | 3,170.00 | 3,137.50 | 3,170.00 | 0 |
| 1st Jan 2026 (Thu) | 3,137.50 | 3,137.50 | 3,137.50 | 3,137.50 | 0 |
| 31st Dec 2025 (Wed) | 3,147.00 | 3,147.00 | 3,137.50 | 3,137.50 | 0 |
| 30th Dec 2025 (Tue) | 3,110.75 | 3,147.00 | 3,110.75 | 3,147.00 | 0 |
| 29th Dec 2025 (Mon) | 3,133.75 | 3,133.75 | 3,110.75 | 3,110.75 | 1 |
| 26th Dec 2025 (Fri) | 3,133.75 | 3,133.75 | 3,133.75 | 3,133.75 | 0 |
| 25th Dec 2025 (Thu) | 3,133.75 | 3,133.75 | 3,133.75 | 3,133.75 | 0 |
| 24th Dec 2025 (Wed) | 3,122.25 | 3,133.75 | 3,122.25 | 3,133.75 | 0 |
| 23rd Dec 2025 (Tue) | 3,125.75 | 3,125.75 | 3,122.25 | 3,122.25 | 40 |
| 22nd Dec 2025 (Mon) | 3,129.00 | 3,129.00 | 3,125.75 | 3,125.75 | 1 |
| 19th Dec 2025 (Fri) | 3,112.50 | 3,112.50 | 3,105.50 | 3,129.00 | 29 |
| 18th Dec 2025 (Thu) | 3,053.50 | 3,078.75 | 3,053.50 | 3,078.75 | 0 |
| 17th Dec 2025 (Wed) | 3,047.25 | 3,053.50 | 3,047.25 | 3,053.50 | 414 |
| 16th Dec 2025 (Tue) | 3,111.75 | 3,111.75 | 3,047.25 | 3,047.25 | 0 |
| 15th Dec 2025 (Mon) | 3,118.00 | 3,118.00 | 3,118.00 | 3,111.75 | 16 |
| 12th Dec 2025 (Fri) | 3,085.50 | 3,098.25 | 3,085.50 | 3,098.25 | 0 |
| 11th Dec 2025 (Thu) | 3,096.50 | 3,096.50 | 3,085.50 | 3,085.50 | 0 |
| 10th Dec 2025 (Wed) | 3,083.00 | 3,096.50 | 3,083.00 | 3,096.50 | 0 |
| 9th Dec 2025 (Tue) | 3,104.50 | 3,104.50 | 3,083.00 | 3,083.00 | 0 |
| 8th Dec 2025 (Mon) | 3,141.75 | 3,141.75 | 3,104.50 | 3,104.50 | 7 |