| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,085.50 | 3,098.25 | 3,085.50 | 3,098.25 | 0 |
| 11th Dec 2025 (Thu) | 3,096.50 | 3,096.50 | 3,085.50 | 3,085.50 | 0 |
| 10th Dec 2025 (Wed) | 3,083.00 | 3,096.50 | 3,083.00 | 3,096.50 | 0 |
| 9th Dec 2025 (Tue) | 3,104.50 | 3,104.50 | 3,083.00 | 3,083.00 | 0 |
| 8th Dec 2025 (Mon) | 3,141.75 | 3,141.75 | 3,104.50 | 3,104.50 | 7 |
| 5th Dec 2025 (Fri) | 3,110.75 | 3,141.75 | 3,110.75 | 3,141.75 | 14 |
| 4th Dec 2025 (Thu) | 3,108.25 | 3,110.75 | 3,108.25 | 3,110.75 | 14 |
| 3rd Dec 2025 (Wed) | 3,133.25 | 3,133.25 | 3,108.25 | 3,108.25 | 345 |
| 2nd Dec 2025 (Tue) | 3,139.50 | 3,158.00 | 3,139.50 | 3,133.25 | 856 |
| 1st Dec 2025 (Mon) | 3,116.50 | 3,134.75 | 3,116.50 | 3,134.75 | 0 |
| 28th Nov 2025 (Fri) | 3,104.50 | 3,104.50 | 3,104.50 | 3,116.50 | 798 |
| 27th Nov 2025 (Thu) | 3,087.25 | 3,087.25 | 3,087.00 | 3,087.00 | 6 |
| 26th Nov 2025 (Wed) | 3,071.50 | 3,071.50 | 3,071.50 | 3,087.25 | 533 |
| 25th Nov 2025 (Tue) | 3,059.50 | 3,059.50 | 3,059.50 | 3,062.50 | 7 |
| 24th Nov 2025 (Mon) | 3,032.25 | 3,078.75 | 3,032.25 | 3,078.75 | 0 |
| 21st Nov 2025 (Fri) | 3,021.50 | 3,021.50 | 3,021.50 | 3,032.25 | 7 |
| 20th Nov 2025 (Thu) | 3,108.50 | 3,108.50 | 3,107.00 | 3,107.00 | 3 |
| 19th Nov 2025 (Wed) | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.50 | 476 |
| 18th Nov 2025 (Tue) | 3,063.00 | 3,077.00 | 3,063.00 | 3,084.25 | 1,666 |
| 17th Nov 2025 (Mon) | 3,196.25 | 3,196.25 | 3,138.50 | 3,138.50 | 0 |
| 14th Nov 2025 (Fri) | 3,211.50 | 3,211.50 | 3,196.25 | 3,196.25 | 0 |
| 13th Nov 2025 (Thu) | 3,211.50 | 3,211.50 | 3,211.50 | 3,211.50 | 8 |
| 12th Nov 2025 (Wed) | 3,221.00 | 3,221.00 | 3,221.00 | 3,197.25 | 1,862 |
| 11th Nov 2025 (Tue) | 3,174.00 | 3,174.00 | 3,174.00 | 3,180.50 | 493 |
| 10th Nov 2025 (Mon) | 3,178.50 | 3,178.50 | 3,155.00 | 3,164.25 | 994 |
| 7th Nov 2025 (Fri) | 3,159.00 | 3,159.00 | 3,111.75 | 3,111.75 | 249 |
| 6th Nov 2025 (Thu) | 3,154.50 | 3,159.00 | 3,154.50 | 3,159.00 | 0 |
| 5th Nov 2025 (Wed) | 3,129.25 | 3,154.50 | 3,129.25 | 3,154.50 | 0 |
| 4th Nov 2025 (Tue) | 3,124.50 | 3,124.50 | 3,124.50 | 3,129.25 | 170 |
| 3rd Nov 2025 (Mon) | 3,150.00 | 3,150.00 | 3,150.00 | 3,151.00 | 5 |
| 31st Oct 2025 (Fri) | 3,150.50 | 3,150.50 | 3,125.75 | 3,125.75 | 415 |
| 30th Oct 2025 (Thu) | 3,132.75 | 3,150.50 | 3,132.75 | 3,150.50 | 18 |
| 29th Oct 2025 (Wed) | 3,149.00 | 3,149.00 | 3,149.00 | 3,132.75 | 1 |
| 28th Oct 2025 (Tue) | 3,067.00 | 3,091.00 | 3,067.00 | 3,100.00 | 739 |
| 27th Oct 2025 (Mon) | 3,069.25 | 3,080.50 | 3,069.25 | 3,080.50 | 0 |
| 24th Oct 2025 (Fri) | 3,063.00 | 3,069.25 | 3,063.00 | 3,069.25 | 0 |
| 23rd Oct 2025 (Thu) | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 2 |
| 22nd Oct 2025 (Wed) | 2,998.75 | 2,998.75 | 2,992.75 | 2,992.75 | 0 |
| 21st Oct 2025 (Tue) | 3,009.00 | 3,009.00 | 2,998.75 | 2,998.75 | 0 |
| 20th Oct 2025 (Mon) | 2,988.50 | 3,009.00 | 2,988.50 | 3,009.00 | 225 |
| 17th Oct 2025 (Fri) | 2,940.50 | 2,941.00 | 2,940.50 | 2,988.50 | 6 |
| 16th Oct 2025 (Thu) | 3,039.50 | 3,047.50 | 3,039.50 | 3,047.50 | 0 |
| 15th Oct 2025 (Wed) | 3,010.50 | 3,039.50 | 3,010.50 | 3,039.50 | 34 |
| 14th Oct 2025 (Tue) | 3,003.50 | 3,003.50 | 2,975.00 | 3,010.50 | 1,565 |
| 13th Oct 2025 (Mon) | 3,002.75 | 3,061.50 | 3,002.75 | 3,061.50 | 727 |