| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,658.00 | 2,658.00 | 2,601.00 | 2,601.00 | 4 |
| 2nd Apr 2025 (Wed) | 2,671.50 | 2,671.50 | 2,658.00 | 2,658.00 | 413 |
| 1st Apr 2025 (Tue) | 2,656.00 | 2,671.50 | 2,656.00 | 2,671.50 | 0 |
| 31st Mar 2025 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,656.00 | 1 |
| 28th Mar 2025 (Fri) | 2,701.00 | 2,701.00 | 2,671.00 | 2,671.00 | 200 |
| 27th Mar 2025 (Thu) | 2,700.00 | 2,701.00 | 2,700.00 | 2,701.00 | 0 |
| 26th Mar 2025 (Wed) | 2,690.00 | 2,690.00 | 2,689.00 | 2,700.00 | 195 |
| 25th Mar 2025 (Tue) | 2,691.50 | 2,691.50 | 2,685.00 | 2,685.00 | 16 |
| 24th Mar 2025 (Mon) | 2,683.00 | 2,691.50 | 2,683.00 | 2,691.50 | 55 |
| 21st Mar 2025 (Fri) | 2,710.00 | 2,710.00 | 2,683.00 | 2,683.00 | 9 |
| 20th Mar 2025 (Thu) | 2,737.50 | 2,737.50 | 2,710.00 | 2,710.00 | 4 |
| 19th Mar 2025 (Wed) | 2,767.00 | 2,767.00 | 2,737.50 | 2,737.50 | 0 |
| 18th Mar 2025 (Tue) | 2,756.00 | 2,767.00 | 2,756.00 | 2,767.00 | 3 |
| 17th Mar 2025 (Mon) | 2,723.00 | 2,756.00 | 2,723.00 | 2,756.00 | 72 |
| 14th Mar 2025 (Fri) | 2,670.50 | 2,723.00 | 2,670.50 | 2,723.00 | 10 |
| 13th Mar 2025 (Thu) | 2,651.50 | 2,670.50 | 2,651.50 | 2,670.50 | 0 |
| 12th Mar 2025 (Wed) | 2,644.00 | 2,651.50 | 2,644.00 | 2,651.50 | 0 |
| 11th Mar 2025 (Tue) | 2,647.50 | 2,647.50 | 2,644.00 | 2,644.00 | 13 |
| 10th Mar 2025 (Mon) | 2,675.00 | 2,675.00 | 2,647.50 | 2,647.50 | 0 |
| 7th Mar 2025 (Fri) | 2,687.50 | 2,687.50 | 2,675.00 | 2,675.00 | 3 |
| 6th Mar 2025 (Thu) | 2,667.00 | 2,687.50 | 2,667.00 | 2,687.50 | 0 |
| 5th Mar 2025 (Wed) | 2,658.00 | 2,658.00 | 2,658.00 | 2,667.00 | 488 |
| 4th Mar 2025 (Tue) | 2,655.50 | 2,655.50 | 2,617.50 | 2,617.50 | 1 |
| 3rd Mar 2025 (Mon) | 2,658.00 | 2,658.00 | 2,655.50 | 2,655.50 | 190 |
| 28th Feb 2025 (Fri) | 2,680.00 | 2,680.00 | 2,680.00 | 2,658.00 | 1 |
| 27th Feb 2025 (Thu) | 2,715.50 | 2,717.50 | 2,715.50 | 2,717.50 | 0 |
| 26th Feb 2025 (Wed) | 2,690.50 | 2,715.50 | 2,690.50 | 2,715.50 | 0 |
| 25th Feb 2025 (Tue) | 2,682.00 | 2,682.00 | 2,682.00 | 2,690.50 | 600 |
| 24th Feb 2025 (Mon) | 2,721.50 | 2,721.50 | 2,690.00 | 2,690.00 | 600 |
| 21st Feb 2025 (Fri) | 2,724.50 | 2,724.50 | 2,721.50 | 2,721.50 | 843 |
| 20th Feb 2025 (Thu) | 2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 22 |
| 19th Feb 2025 (Wed) | 2,721.00 | 2,721.00 | 2,721.00 | 2,724.50 | 184 |
| 18th Feb 2025 (Tue) | 2,722.50 | 2,727.50 | 2,722.50 | 2,727.50 | 18 |
| 17th Feb 2025 (Mon) | 2,710.50 | 2,722.50 | 2,710.50 | 2,722.50 | 819 |
| 14th Feb 2025 (Fri) | 2,696.50 | 2,710.50 | 2,696.50 | 2,710.50 | 1 |
| 13th Feb 2025 (Thu) | 2,723.50 | 2,723.50 | 2,696.50 | 2,696.50 | 0 |
| 12th Feb 2025 (Wed) | 2,720.00 | 2,723.50 | 2,720.00 | 2,723.50 | 0 |
| 11th Feb 2025 (Tue) | 2,703.00 | 2,703.00 | 2,703.00 | 2,720.00 | 551 |
| 10th Feb 2025 (Mon) | 2,722.50 | 2,736.50 | 2,722.50 | 2,736.50 | 8 |
| 7th Feb 2025 (Fri) | 2,700.00 | 2,722.50 | 2,700.00 | 2,722.50 | 3 |
| 6th Feb 2025 (Thu) | 2,655.00 | 2,655.00 | 2,655.00 | 2,700.00 | 2 |
| 5th Feb 2025 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,670.00 | 151 |
| 4th Feb 2025 (Tue) | 2,691.00 | 2,691.00 | 2,691.00 | 2,686.00 | 6 |