Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 3,482.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 3,498.00p
Sell 3,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 3,459.00p
Day's Volume: 0
Last Close: 3,482.00p
Open: 0.00p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,337.00p - 3,604.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 3,459.00p Automatic Execution
 15:16:54 - 02-Apr-26
Unknown* 0 3,480.50p SI Trade
 08:42:42 - 02-Apr-26
Buy* 11 3,522.314p Suspected BUY Trade
 10:04:36 - 01-Apr-26
Buy* 114 3,524.06p Suspected BUY Trade
 09:57:18 - 01-Apr-26
Buy* 28 3,523.448p Suspected BUY Trade
 09:55:25 - 01-Apr-26
Unknown* 0 3,536.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 3,536.00p SI Trade
 08:00:31 - 01-Apr-26
Buy* 103 3,396.50p Suspected BUY Trade
 11:17:44 - 31-Mar-26
Unknown* 0 3,396.50p SI Trade
 11:10:20 - 31-Mar-26
Unknown* 0 3,403.50p SI Trade
 08:24:10 - 31-Mar-26
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,482.00 3,482.00 3,482.00 3,482.00 0
2nd Apr 2026 (Thu) 3,459.00 3,459.00 3,459.00 3,482.00 75
1st Apr 2026 (Wed) 3,426.25 3,496.50 3,426.25 3,496.50 153
31st Mar 2026 (Tue) 3,453.25 3,453.25 3,426.25 3,426.25 103
30th Mar 2026 (Mon) 3,465.50 3,467.00 3,443.50 3,453.25 4,929
27th Mar 2026 (Fri) 3,376.00 3,376.00 3,376.00 3,379.50 1,934
26th Mar 2026 (Thu) 3,451.25 3,451.25 3,387.00 3,387.00 0
25th Mar 2026 (Wed) 3,356.50 3,451.25 3,356.50 3,451.25 2,920
24th Mar 2026 (Tue) 3,341.75 3,356.50 3,341.75 3,356.50 3,500
23rd Mar 2026 (Mon) 3,288.50 3,351.00 3,288.50 3,341.75 2,108
20th Mar 2026 (Fri) 3,376.25 3,376.25 3,345.25 3,345.25 2,001
19th Mar 2026 (Thu) 3,434.50 3,434.50 3,376.25 3,376.25 0
18th Mar 2026 (Wed) 3,478.50 3,478.50 3,473.50 3,434.50 1,367
17th Mar 2026 (Tue) 3,439.50 3,453.75 3,439.50 3,453.75 0
16th Mar 2026 (Mon) 3,449.00 3,449.00 3,439.50 3,439.50 142
13th Mar 2026 (Fri) 3,416.50 3,463.50 3,416.50 3,449.00 3
12th Mar 2026 (Thu) 3,471.50 3,471.50 3,450.25 3,450.25 0
11th Mar 2026 (Wed) 3,473.25 3,473.25 3,471.50 3,471.50 0
10th Mar 2026 (Tue) 3,434.50 3,450.00 3,421.00 3,473.25 1,216
9th Mar 2026 (Mon) 3,359.50 3,362.50 3,359.50 3,392.75 7
6th Mar 2026 (Fri) 3,418.50 3,418.50 3,394.00 3,394.00 0
5th Mar 2026 (Thu) 3,430.50 3,430.50 3,366.00 3,418.50 2,300
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
27th Feb 2026 3:04 pm BUS Net Asset Value(s)
26th Feb 2026 3:42 pm BUS Net Asset Value(s)
25th Feb 2026 12:14 pm BUS Net Asset Value(s)
24th Feb 2026 12:46 pm BUS Net Asset Value(s)
23rd Feb 2026 5:23 pm BUS Net Asset Value(s)
20th Feb 2026 2:18 pm BUS Net Asset Value(s)
19th Feb 2026 2:02 pm BUS Net Asset Value(s)
18th Feb 2026 2:12 pm BUS Net Asset Value(s)
17th Feb 2026 11:29 am BUS Net Asset Value(s)
16th Feb 2026 3:23 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered