| Price | 3,098.25p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 12.75p 0.41% |
| Buy | 3,110.50p |
| Sell | 3,086.00p |
Ft Em Aldex (FEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,142.00p | SI Trade |
08:22:19 - 12-Dec-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:14:05 - 11-Dec-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:23:59 - 10-Dec-25 |
| Unknown* | 0 | 3,083.50p | SI Trade |
08:16:08 - 09-Dec-25 |
| Sell* | 7 | 3,107.24p | Negotiated Trade |
14:21:58 - 08-Dec-25 |
| Unknown* | 0 | 3,126.50p | SI Trade |
08:22:17 - 08-Dec-25 |
| Unknown* | 0 | 3,141.50p | SI Trade |
08:01:31 - 08-Dec-25 |
| Unknown* | 0 | 3,141.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Sell* | 14 | 3,098.00p | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:29:14 - 05-Dec-25 |
Ft Em Aldex (FEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:16 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:06 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 12:32 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:08 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:35 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 11:22 am | BUS | Net Asset Value(s) |
| 3rd Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 6:10 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:57 pm | BUS | Net Asset Value(s) |
