Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 2,607.75p on 09-05-2025 at 04:45:10
Change 0.00p 0%
Buy 2,618.50p
Sell 2,597.00p
Buy / Sell FEM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,610.00p
Day's Volume: 0
Last Close: 2,607.75p
Open: 0.00p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,337.00p - 2,876.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,610.00p SI Trade
 08:07:06 - 08-May-25
Unknown* 0 2,570.50p SI Trade
 08:03:03 - 08-May-25
Unknown* 0 2,570.50p SI Trade
 08:03:03 - 08-May-25
Unknown* 0 2,598.50p SI Trade
 08:07:22 - 07-May-25
Sell* 4 2,580.205p Negotiated Trade
 09:20:24 - 06-May-25
Unknown* 0 2,609.00p SI Trade
 08:15:20 - 06-May-25
Unknown* 0 2,609.00p SI Trade
 08:11:14 - 06-May-25
Unknown* 0 2,609.00p SI Trade
 08:08:24 - 06-May-25
Unknown* 0 2,609.00p SI Trade
 08:03:02 - 06-May-25
Sell* 1 2,587.50p SI Trade
 08:03:02 - 06-May-25
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,585.50 2,607.75 2,585.50 2,607.75 0
7th May 2025 (Wed) 2,598.25 2,598.25 2,585.50 2,585.50 0
6th May 2025 (Tue) 2,604.50 2,604.50 2,598.25 2,598.25 5
5th May 2025 (Mon) 2,604.50 2,604.50 2,604.50 2,604.50 0
2nd May 2025 (Fri) 2,554.00 2,589.50 2,554.00 2,589.50 0
1st May 2025 (Thu) 2,530.00 2,554.00 2,530.00 2,554.00 6
30th Apr 2025 (Wed) 2,536.00 2,536.00 2,530.00 2,530.00 0
29th Apr 2025 (Tue) 2,533.50 2,536.00 2,533.50 2,536.00 0
28th Apr 2025 (Mon) 2,539.75 2,539.75 2,533.50 2,533.50 0
25th Apr 2025 (Fri) 2,559.50 2,559.50 2,528.50 2,539.75 89
24th Apr 2025 (Thu) 2,550.50 2,550.50 2,550.50 2,546.25 51
23rd Apr 2025 (Wed) 2,494.00 2,542.00 2,494.00 2,542.00 0
22nd Apr 2025 (Tue) 2,490.00 2,490.00 2,490.00 2,494.00 513
21st Apr 2025 (Mon) 2,475.00 2,475.00 2,475.00 2,475.00 0
18th Apr 2025 (Fri) 2,475.00 2,475.00 2,475.00 2,475.00 0
17th Apr 2025 (Thu) 2,476.50 2,476.50 2,475.00 2,475.00 0
16th Apr 2025 (Wed) 2,468.50 2,468.50 2,468.50 2,476.50 1
15th Apr 2025 (Tue) 2,425.00 2,425.50 2,425.00 2,492.00 202
14th Apr 2025 (Mon) 2,440.00 2,500.00 2,440.00 2,500.00 934
11th Apr 2025 (Fri) 2,429.00 2,440.00 2,429.00 2,440.00 0
10th Apr 2025 (Thu) 2,369.50 2,429.00 2,369.50 2,429.00 0
9th Apr 2025 (Wed) 2,407.75 2,407.75 2,369.50 2,369.50 0
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
8th May 2025 3:57 pm BUS Net Asset Value(s)
7th May 2025 12:06 pm BUS Net Asset Value(s)
6th May 2025 2:40 pm BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
2nd May 2025 8:59 am BUS Net Asset Value(s)
1st May 2025 3:31 pm BUS Net Asset Value(s)
30th Apr 2025 12:57 pm BUS Net Asset Value(s)
29th Apr 2025 2:53 pm BUS Net Asset Value(s)
28th Apr 2025 2:53 pm BUS Net Asset Value(s)
25th Apr 2025 10:32 am BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered