| Price | 2,801.25p on 18-07-2025 at 17:10:06 |
|---|---|
| Change | 8.25p 0.3% |
| Buy | 2,812.50p |
| Sell | 2,790.00p |
| Buy / Sell FEM Shares | |
Ft Em Aldex (FEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,809.00p | SI Trade |
08:36:59 - 18-Jul-25 |
| Unknown* | 0 | 2,796.50p | SI Trade |
08:09:21 - 17-Jul-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:14:27 - 16-Jul-25 |
| Unknown* | 1,340 | 2,779.441p | SI Trade Currency Conversion |
16:12:03 - 15-Jul-25 |
| Buy* | 430 | 2,784.421p | Suspected BUY Trade |
10:00:55 - 15-Jul-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:14:14 - 15-Jul-25 |
| Unknown* | 0 | 2,776.50p | SI Trade |
09:33:15 - 14-Jul-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 3 | 2,757.50p | Automatic Execution |
14:48:02 - 11-Jul-25 |
| Unknown* | 0 | 2,755.50p | SI Trade |
08:15:52 - 11-Jul-25 |
Ft Em Aldex (FEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:10 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 3:34 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 10:18 am | BUS | Net Asset Value(s) |
| 15th Jul 2025 1:56 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 1:57 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 2:52 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 10:58 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 2:19 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 1:18 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 1:38 pm | BUS | Net Asset Value(s) |
