Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 2,613.25p on 02-06-2025 at 12:40:07
Change 0.00p 0%
Buy 2,625.50p
Sell 2,604.50p
Buy / Sell FEM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,646.50p
Day's Volume: 2
Last Close: 2,613.25p
Open: 2,613.25p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,337.00p - 2,817.50p
Market Capitalisation: £N/A
VWAP: 2,608.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,646.50p SI Trade
 08:54:06 - 02-Jun-25
Unknown* 0 2,646.50p SI Trade
 08:54:06 - 02-Jun-25
Unknown* 0 2,634.00p SI Trade
 08:44:03 - 02-Jun-25
Unknown* 0 2,608.00p SI Trade
 08:08:32 - 02-Jun-25
Buy* 2 2,608.00p SI Trade
 08:08:10 - 02-Jun-25
Unknown* 0 2,608.00p SI Trade
 08:08:10 - 02-Jun-25
Unknown* 0 2,642.00p SI Trade
 08:08:32 - 30-May-25
Unknown* 0 2,688.00p SI Trade
 14:31:58 - 29-May-25
Unknown* 0 2,676.50p SI Trade
 08:10:48 - 29-May-25
Unknown* 0 2,657.50p SI Trade
 08:38:09 - 28-May-25
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,646.75 2,646.75 2,613.25 2,613.25 0
29th May 2025 (Thu) 2,645.00 2,646.75 2,645.00 2,646.75 0
28th May 2025 (Wed) 2,650.50 2,650.50 2,645.00 2,645.00 0
27th May 2025 (Tue) 2,684.50 2,684.50 2,650.50 2,650.50 2
26th May 2025 (Mon) 2,684.50 2,684.50 2,684.50 2,684.50 0
23rd May 2025 (Fri) 2,688.75 2,688.75 2,666.25 2,666.25 0
22nd May 2025 (Thu) 2,699.00 2,699.00 2,688.75 2,688.75 2
21st May 2025 (Wed) 2,687.50 2,699.00 2,687.50 2,699.00 0
20th May 2025 (Tue) 2,674.50 2,687.50 2,674.50 2,687.50 0
19th May 2025 (Mon) 2,670.75 2,674.50 2,670.75 2,674.50 0
16th May 2025 (Fri) 2,662.00 2,670.75 2,662.00 2,670.75 0
15th May 2025 (Thu) 2,682.25 2,682.25 2,662.00 2,662.00 126
14th May 2025 (Wed) 2,666.75 2,682.25 2,666.75 2,682.25 0
13th May 2025 (Tue) 2,661.25 2,666.75 2,661.25 2,666.75 39
12th May 2025 (Mon) 2,617.75 2,661.25 2,617.75 2,661.25 101
9th May 2025 (Fri) 2,607.75 2,617.75 2,607.75 2,617.75 5
8th May 2025 (Thu) 2,585.50 2,607.75 2,585.50 2,607.75 0
7th May 2025 (Wed) 2,598.25 2,598.25 2,585.50 2,585.50 0
6th May 2025 (Tue) 2,604.50 2,604.50 2,598.25 2,598.25 5
5th May 2025 (Mon) 2,604.50 2,604.50 2,604.50 2,604.50 0
2nd May 2025 (Fri) 2,554.00 2,589.50 2,554.00 2,589.50 0
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
30th May 2025 1:07 pm BUS Net Asset Value(s)
29th May 2025 12:23 pm BUS Net Asset Value(s)
28th May 2025 12:35 pm BUS Net Asset Value(s)
27th May 2025 10:45 am BUS Net Asset Value(s)
27th May 2025 10:32 am BUS Net Asset Value(s)
23rd May 2025 1:57 pm BUS Net Asset Value(s)
22nd May 2025 2:16 pm BUS Net Asset Value(s)
21st May 2025 1:02 pm BUS Net Asset Value(s)
20th May 2025 4:25 pm BUS Net Asset Value(s)
19th May 2025 11:58 am BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value8,780.87
Change8.49

Login to your account

Forgot Password?

Not Registered