Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 2,680.00p on 27-06-2025 at 18:50:06
Change 0.75p 0.03%
Buy 2,702.00p
Sell 2,680.00p
Buy / Sell FEM Shares
Last Trade: Sell 718.00 at 2,680.00p
Day's Volume: 718
Last Close: 2,691.00p
Open: 2,680.00p
ISIN: IE00B8X9NX34
Day's Range 2,680.00p - 2,680.00p
52wk Range: 2,337.00p - 2,817.50p
Market Capitalisation: £N/A
VWAP: 2,680.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 718 2,680.00p Automatic Execution
16:12:12 - 27-Jun-25
Unknown* 0 2,700.00p SI Trade
08:26:15 - 27-Jun-25
Sell* 300 2,679.215p Negotiated Trade
14:49:35 - 26-Jun-25
Unknown* 0 2,701.00p SI Trade
08:14:31 - 26-Jun-25
Unknown* 0 2,713.00p SI Trade
08:13:26 - 25-Jun-25
Sell* 75 2,694.00p Result of RFQ
08:39:22 - 24-Jun-25
Unknown* 0 2,709.00p SI Trade
08:19:46 - 24-Jun-25
Unknown* 0 2,690.50p SI Trade
08:14:07 - 23-Jun-25
Unknown* 0 2,684.50p SI Trade
08:12:07 - 23-Jun-25
Buy* 37 2,675.275p Suspected BUY Trade
08:11:43 - 23-Jun-25
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,680.00 2,680.00 2,680.00 2,691.00 718
26th Jun 2025 (Thu) 2,696.50 2,696.50 2,690.25 2,690.25 300
25th Jun 2025 (Wed) 2,697.75 2,697.75 2,696.50 2,696.50 0
24th Jun 2025 (Tue) 2,674.00 2,697.75 2,674.00 2,697.75 75
23rd Jun 2025 (Mon) 2,668.75 2,674.00 2,668.75 2,674.00 41
20th Jun 2025 (Fri) 2,672.00 2,672.00 2,672.00 2,668.75 285
19th Jun 2025 (Thu) 2,707.50 2,707.50 2,667.00 2,667.00 0
18th Jun 2025 (Wed) 2,709.00 2,709.00 2,707.50 2,707.50 0
17th Jun 2025 (Tue) 2,725.00 2,725.00 2,709.00 2,709.00 481
16th Jun 2025 (Mon) 2,707.00 2,707.00 2,707.00 2,725.00 17
13th Jun 2025 (Fri) 2,717.00 2,717.00 2,700.25 2,700.25 0
12th Jun 2025 (Thu) 2,710.00 2,710.00 2,710.00 2,717.00 490
11th Jun 2025 (Wed) 2,698.50 2,723.00 2,698.50 2,723.00 13
10th Jun 2025 (Tue) 2,669.00 2,698.50 2,669.00 2,698.50 0
9th Jun 2025 (Mon) 2,648.50 2,669.00 2,648.50 2,669.00 0
6th Jun 2025 (Fri) 2,651.25 2,651.25 2,648.50 2,648.50 0
5th Jun 2025 (Thu) 2,656.00 2,656.00 2,651.25 2,651.25 140
4th Jun 2025 (Wed) 2,635.50 2,635.50 2,635.50 2,656.00 290
3rd Jun 2025 (Tue) 2,613.50 2,638.50 2,613.50 2,638.50 0
2nd Jun 2025 (Mon) 2,613.25 2,613.50 2,613.25 2,613.50 2
30th May 2025 (Fri) 2,646.75 2,646.75 2,613.25 2,613.25 0
29th May 2025 (Thu) 2,645.00 2,646.75 2,645.00 2,646.75 0
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
27th Jun 2025 8:23 am BUS Net Asset Value(s)
26th Jun 2025 11:40 am BUS Net Asset Value(s)
25th Jun 2025 5:25 pm BUS Net Asset Value(s)
24th Jun 2025 2:18 pm BUS Net Asset Value(s)
23rd Jun 2025 1:58 pm BUS Net Asset Value(s)
20th Jun 2025 10:09 am BUS Net Asset Value(s)
19th Jun 2025 11:51 am BUS Net Asset Value(s)
18th Jun 2025 2:11 pm BUS Net Asset Value(s)
17th Jun 2025 2:14 pm BUS Net Asset Value(s)
16th Jun 2025 12:21 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered