| Price | 2,671.50p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 15.50p 0.58% |
| Buy | 2,683.00p |
| Sell | 2,660.00p |
| Buy / Sell FEM Shares | |
Ft Em Aldex (FEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,725.00p | SI Trade |
08:05:52 - 31-Mar-25 |
| Buy* | 1 | 2,736.00p | Automatic Execution |
08:05:43 - 31-Mar-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:05:42 - 31-Mar-25 |
| Sell* | 200 | 2,671.22p | Negotiated Trade |
11:57:03 - 28-Mar-25 |
| Sell* | 185 | 2,689.00p | Automatic Execution |
14:48:09 - 26-Mar-25 |
| Sell* | 10 | 2,690.00p | Automatic Execution |
14:48:09 - 26-Mar-25 |
| Buy* | 1 | 2,695.78p | Suspected BUY Trade |
15:55:20 - 25-Mar-25 |
| Sell* | 15 | 2,681.583p | Negotiated Trade |
15:19:58 - 25-Mar-25 |
| Sell* | 55 | 2,682.22p | Negotiated Trade |
09:39:52 - 24-Mar-25 |
| Sell* | 9 | 2,667.22p | Negotiated Trade |
13:41:50 - 21-Mar-25 |
Ft Em Aldex (FEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 2:41 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 11:54 am | BUS | Net Asset Value(s) |
| 28th Mar 2025 11:44 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:39 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 12:04 pm | BUS | Net Asset Value(s) |
| 25th Mar 2025 1:09 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 9:16 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:36 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 11:00 am | BUS | Net Asset Value(s) |
| 19th Mar 2025 11:14 am | BUS | Net Asset Value(s) |
