Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ecb Pab Inc (FEIS) Share Price

Price £4.416 on 01-04-2025 at 16:30:03
Change £0.01325 0.3%
Buy £4.4235
Sell £4.4175
Buy / Sell FEIS Shares
Last Trade: Buy 150.00 at £4.416
Day's Volume: 150
Last Close: £4.4205
Open: £4.416
ISIN: IE000VQZQ963
Day's Range £4.416 - £4.416
52wk Range: £4.3715 - £4.572
Market Capitalisation: £N/A
VWAP: £4.416
Shares in Issue: N/A

Fid Ecb Pab Inc (FEIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £4.416 Automatic Execution
08:12:16 - 01-Apr-25
Sell* 110 £4.3821 Negotiated Trade
08:00:22 - 03-Mar-25
See more Fid Ecb Pab Inc trades

Fid Ecb Pab Inc (FEIS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4.416 4.416 4.416 4.4205 150
31st Mar 2025 (Mon) 4.411 4.411 4.40725 4.40725 0
28th Mar 2025 (Fri) 4.38525 4.411 4.38525 4.411 0
27th Mar 2025 (Thu) 4.409 4.409 4.38525 4.38525 0
26th Mar 2025 (Wed) 4.388 4.409 4.388 4.409 0
25th Mar 2025 (Tue) 4.3975 4.3975 4.388 4.388 0
24th Mar 2025 (Mon) 4.409 4.409 4.3975 4.3975 0
21st Mar 2025 (Fri) 4.4055 4.409 4.4055 4.409 0
20th Mar 2025 (Thu) 4.4045 4.4055 4.4045 4.4055 0
19th Mar 2025 (Wed) 4.418 4.418 4.4045 4.4045 0
18th Mar 2025 (Tue) 4.41375 4.418 4.41375 4.418 0
17th Mar 2025 (Mon) 4.40925 4.41375 4.40925 4.41375 0
14th Mar 2025 (Fri) 4.39675 4.40925 4.39675 4.40925 0
13th Mar 2025 (Thu) 4.408 4.408 4.39675 4.39675 0
12th Mar 2025 (Wed) 4.4255 4.4255 4.408 4.408 0
11th Mar 2025 (Tue) 4.41725 4.4255 4.41725 4.4255 0
10th Mar 2025 (Mon) 4.41275 4.41725 4.41275 4.41725 0
7th Mar 2025 (Fri) 4.3945 4.41275 4.3945 4.41275 0
6th Mar 2025 (Thu) 4.401 4.401 4.3945 4.3945 0
5th Mar 2025 (Wed) 4.39375 4.401 4.39375 4.401 0
4th Mar 2025 (Tue) 4.3805 4.39375 4.3805 4.39375 0
3rd Mar 2025 (Mon) 4.39675 4.39675 4.3805 4.3805 110
See more Fid Ecb Pab Inc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered