| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.492 | 4.492 | 4.4825 | 4.48275 | 300 |
| 20th May 2026 (Wed) | 4.52 | 4.52 | 4.5195 | 4.52225 | 300 |
| 19th May 2026 (Tue) | 4.537 | 4.5385 | 4.52 | 4.516 | 1,050 |
| 18th May 2026 (Mon) | 4.5415 | 4.5415 | 4.5415 | 4.53575 | 150 |
| 15th May 2026 (Fri) | 4.5555 | 4.5555 | 4.5555 | 4.55325 | 150 |
| 14th May 2026 (Thu) | 4.533 | 4.539 | 4.533 | 4.5385 | 300 |
| 13th May 2026 (Wed) | 4.5265 | 4.5265 | 4.5265 | 4.52125 | 300 |
| 12th May 2026 (Tue) | 4.535 | 4.535 | 4.535 | 4.5325 | 150 |
| 11th May 2026 (Mon) | 4.538 | 4.538 | 4.53 | 4.5245 | 300 |
| 8th May 2026 (Fri) | 4.537 | 4.537 | 4.537 | 4.52975 | 150 |
| 7th May 2026 (Thu) | 4.5375 | 4.5375 | 4.5375 | 4.53575 | 150 |
| 6th May 2026 (Wed) | 4.5065 | 4.53675 | 4.5065 | 4.53675 | 0 |
| 5th May 2026 (Tue) | 4.5285 | 4.5285 | 4.5065 | 4.5065 | 0 |
| 4th May 2026 (Mon) | 4.5285 | 4.5285 | 4.5285 | 4.5285 | 0 |
| 1st May 2026 (Fri) | 4.515 | 4.516 | 4.515 | 4.5285 | 300 |
| 30th Apr 2026 (Thu) | 4.5255 | 4.5255 | 4.5255 | 4.52075 | 150 |
| 29th Apr 2026 (Wed) | 4.527 | 4.527 | 4.51925 | 4.51925 | 0 |
| 28th Apr 2026 (Tue) | 4.52925 | 4.52925 | 4.527 | 4.527 | 0 |
| 27th Apr 2026 (Mon) | 4.53975 | 4.53975 | 4.52925 | 4.52925 | 0 |
| 24th Apr 2026 (Fri) | 4.54425 | 4.54425 | 4.53975 | 4.53975 | 0 |
| 23rd Apr 2026 (Thu) | 4.5455 | 4.5455 | 4.5455 | 4.54425 | 150 |
| 22nd Apr 2026 (Wed) | 4.562 | 4.562 | 4.557 | 4.5515 | 450 |
| 21st Apr 2026 (Tue) | 4.5765 | 4.5765 | 4.5765 | 4.56225 | 150 |
| 20th Apr 2026 (Mon) | 4.5745 | 4.5745 | 4.5745 | 4.57425 | 150 |
| 17th Apr 2026 (Fri) | 4.563 | 4.564 | 4.563 | 4.58025 | 300 |
| 16th Apr 2026 (Thu) | 4.5535 | 4.5535 | 4.5535 | 4.55675 | 150 |
| 15th Apr 2026 (Wed) | 4.551 | 4.551 | 4.5505 | 4.544 | 300 |
| 14th Apr 2026 (Tue) | 4.5485 | 4.5485 | 4.5485 | 4.55275 | 150 |
| 13th Apr 2026 (Mon) | 4.5385 | 4.5385 | 4.5385 | 4.5335 | 150 |
| 10th Apr 2026 (Fri) | 4.549 | 4.549 | 4.549 | 4.543 | 150 |
| 9th Apr 2026 (Thu) | 4.5525 | 4.5525 | 4.5525 | 4.54525 | 150 |
| 8th Apr 2026 (Wed) | 4.5265 | 4.55575 | 4.5265 | 4.55575 | 0 |
| 7th Apr 2026 (Tue) | 4.5285 | 4.532 | 4.528 | 4.5265 | 25,450 |
| 6th Apr 2026 (Mon) | 4.53625 | 4.53625 | 4.53625 | 4.53625 | 0 |
| 3rd Apr 2026 (Fri) | 4.53625 | 4.53625 | 4.53625 | 4.53625 | 0 |
| 2nd Apr 2026 (Thu) | 4.5295 | 4.5295 | 4.5295 | 4.53625 | 150 |
| 1st Apr 2026 (Wed) | 4.52 | 4.53375 | 4.52 | 4.53375 | 0 |
| 31st Mar 2026 (Tue) | 4.5225 | 4.5225 | 4.5225 | 4.52 | 150 |
| 30th Mar 2026 (Mon) | 4.47575 | 4.49 | 4.47575 | 4.49 | 0 |
| 27th Mar 2026 (Fri) | 4.47575 | 4.47575 | 4.47575 | 4.47575 | 0 |
| 26th Mar 2026 (Thu) | 4.49725 | 4.49725 | 4.47575 | 4.47575 | 0 |
| 25th Mar 2026 (Wed) | 4.4905 | 4.49725 | 4.4905 | 4.49725 | 0 |
| 24th Mar 2026 (Tue) | 4.4825 | 4.4905 | 4.4825 | 4.4905 | 0 |
| 23rd Mar 2026 (Mon) | 4.4785 | 4.4785 | 4.476 | 4.4825 | 300 |