| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.4575 | 4.4575 | 4.4555 | 4.45425 | 300 |
| 9th Jul 2026 (Thu) | 4.4515 | 4.4515 | 4.4515 | 4.45925 | 150 |
| 8th Jul 2026 (Wed) | 4.471 | 4.471 | 4.471 | 4.44675 | 150 |
| 7th Jul 2026 (Tue) | 4.4775 | 4.478 | 4.4775 | 4.4765 | 300 |
| 6th Jul 2026 (Mon) | 4.4975 | 4.4975 | 4.4975 | 4.4885 | 150 |
| 3rd Jul 2026 (Fri) | 4.5015 | 4.5015 | 4.5015 | 4.4985 | 150 |
| 2nd Jul 2026 (Thu) | 4.504 | 4.504 | 4.496 | 4.496 | 0 |
| 1st Jul 2026 (Wed) | 4.522 | 4.522 | 4.504 | 4.504 | 0 |
| 30th Jun 2026 (Tue) | 4.5265 | 4.5265 | 4.522 | 4.522 | 0 |
| 29th Jun 2026 (Mon) | 4.533 | 4.533 | 4.5265 | 4.5265 | 0 |
| 26th Jun 2026 (Fri) | 4.52475 | 4.533 | 4.52475 | 4.533 | 0 |
| 25th Jun 2026 (Thu) | 4.5245 | 4.529 | 4.5245 | 4.52475 | 300 |
| 24th Jun 2026 (Wed) | 4.51875 | 4.52675 | 4.51875 | 4.52675 | 0 |
| 23rd Jun 2026 (Tue) | 4.51625 | 4.51875 | 4.51625 | 4.51875 | 0 |
| 22nd Jun 2026 (Mon) | 4.535 | 4.535 | 4.535 | 4.51625 | 150 |
| 19th Jun 2026 (Fri) | 4.53925 | 4.53925 | 4.52925 | 4.52925 | 0 |
| 18th Jun 2026 (Thu) | 4.537 | 4.537 | 4.537 | 4.53925 | 150 |
| 17th Jun 2026 (Wed) | 4.52925 | 4.53 | 4.52925 | 4.53 | 0 |
| 16th Jun 2026 (Tue) | 4.52225 | 4.52925 | 4.52225 | 4.52925 | 0 |
| 15th Jun 2026 (Mon) | 4.506 | 4.506 | 4.506 | 4.52225 | 0 |
| 12th Jun 2026 (Fri) | 4.501 | 4.506 | 4.501 | 4.506 | 0 |
| 11th Jun 2026 (Thu) | 4.48425 | 4.501 | 4.48425 | 4.501 | 0 |
| 10th Jun 2026 (Wed) | 4.4875 | 4.4875 | 4.4875 | 4.48425 | 150 |
| 9th Jun 2026 (Tue) | 4.504 | 4.504 | 4.49675 | 4.49675 | 0 |
| 8th Jun 2026 (Mon) | 4.49775 | 4.504 | 4.49775 | 4.504 | 0 |
| 5th Jun 2026 (Fri) | 4.514 | 4.514 | 4.503 | 4.49775 | 450 |
| 4th Jun 2026 (Thu) | 4.5095 | 4.513 | 4.5085 | 4.51125 | 750 |
| 3rd Jun 2026 (Wed) | 4.505 | 4.5055 | 4.501 | 4.49875 | 1,050 |
| 2nd Jun 2026 (Tue) | 4.517 | 4.517 | 4.517 | 4.5085 | 7,500 |
| 1st Jun 2026 (Mon) | 4.53275 | 4.53275 | 4.5035 | 4.5035 | 0 |
| 29th May 2026 (Fri) | 4.5305 | 4.5305 | 4.5305 | 4.53275 | 150 |
| 28th May 2026 (Thu) | 4.5215 | 4.52875 | 4.5215 | 4.52875 | 0 |
| 27th May 2026 (Wed) | 4.519 | 4.5215 | 4.519 | 4.5215 | 450 |
| 26th May 2026 (Tue) | 4.49 | 4.50975 | 4.49 | 4.50975 | 0 |
| 25th May 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd May 2026 (Fri) | 4.491 | 4.491 | 4.491 | 4.49 | 150 |
| 21st May 2026 (Thu) | 4.492 | 4.492 | 4.4825 | 4.48275 | 300 |
| 20th May 2026 (Wed) | 4.52 | 4.52 | 4.5195 | 4.52225 | 300 |
| 19th May 2026 (Tue) | 4.537 | 4.5385 | 4.52 | 4.516 | 1,050 |
| 18th May 2026 (Mon) | 4.5415 | 4.5415 | 4.5415 | 4.53575 | 150 |
| 15th May 2026 (Fri) | 4.5555 | 4.5555 | 4.5555 | 4.55325 | 150 |
| 14th May 2026 (Thu) | 4.533 | 4.539 | 4.533 | 4.5385 | 300 |
| 13th May 2026 (Wed) | 4.5265 | 4.5265 | 4.5265 | 4.52125 | 300 |
| 12th May 2026 (Tue) | 4.535 | 4.535 | 4.535 | 4.5325 | 150 |
| 11th May 2026 (Mon) | 4.538 | 4.538 | 4.53 | 4.5245 | 300 |