| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.3435 | 4.3435 | 4.343 | 4.336 | 300 |
| 25th Sep 2026 (Fri) | 4.3565 | 4.361 | 4.3565 | 4.361 | 0 |
| 24th Sep 2026 (Thu) | 4.36425 | 4.36425 | 4.3565 | 4.3565 | 0 |
| 23rd Sep 2026 (Wed) | 4.373 | 4.373 | 4.36425 | 4.36425 | 0 |
| 22nd Sep 2026 (Tue) | 4.378 | 4.381 | 4.378 | 4.373 | 450 |
| 21st Sep 2026 (Mon) | 4.358 | 4.37525 | 4.358 | 4.37525 | 0 |
| 18th Sep 2026 (Fri) | 4.3815 | 4.3815 | 4.358 | 4.358 | 0 |
| 17th Sep 2026 (Thu) | 4.3605 | 4.376 | 4.3605 | 4.3815 | 450 |
| 16th Sep 2026 (Wed) | 4.34525 | 4.36275 | 4.34525 | 4.36275 | 0 |
| 15th Sep 2026 (Tue) | 4.3435 | 4.349 | 4.3435 | 4.34525 | 900 |
| 14th Sep 2026 (Mon) | 4.36975 | 4.36975 | 4.345 | 4.345 | 0 |
| 11th Sep 2026 (Fri) | 4.3755 | 4.3755 | 4.36975 | 4.36975 | 0 |
| 10th Sep 2026 (Thu) | 4.39025 | 4.39025 | 4.3755 | 4.3755 | 0 |
| 9th Sep 2026 (Wed) | 4.405 | 4.405 | 4.39025 | 4.39025 | 0 |
| 8th Sep 2026 (Tue) | 4.40425 | 4.405 | 4.40425 | 4.405 | 0 |
| 7th Sep 2026 (Mon) | 4.41625 | 4.41625 | 4.40425 | 4.40425 | 0 |
| 4th Sep 2026 (Fri) | 4.40775 | 4.41625 | 4.40775 | 4.41625 | 0 |
| 3rd Sep 2026 (Thu) | 4.3995 | 4.40775 | 4.3995 | 4.40775 | 2 |
| 2nd Sep 2026 (Wed) | 4.399 | 4.3995 | 4.399 | 4.3995 | 0 |
| 1st Sep 2026 (Tue) | 4.40875 | 4.40875 | 4.399 | 4.399 | 0 |
| 31st Aug 2026 (Mon) | 4.40875 | 4.40875 | 4.40875 | 4.40875 | 0 |
| 28th Aug 2026 (Fri) | 4.42325 | 4.42325 | 4.40875 | 4.40875 | 0 |
| 27th Aug 2026 (Thu) | 4.42725 | 4.42725 | 4.42325 | 4.42325 | 0 |
| 26th Aug 2026 (Wed) | 4.4215 | 4.42725 | 4.4215 | 4.42725 | 0 |
| 25th Aug 2026 (Tue) | 4.40975 | 4.4215 | 4.40975 | 4.4215 | 56 |
| 24th Aug 2026 (Mon) | 4.4185 | 4.4185 | 4.40975 | 4.40975 | 0 |
| 21st Aug 2026 (Fri) | 4.416 | 4.4185 | 4.416 | 4.4185 | 0 |
| 20th Aug 2026 (Thu) | 4.45325 | 4.45325 | 4.416 | 4.416 | 0 |
| 19th Aug 2026 (Wed) | 4.445 | 4.45325 | 4.445 | 4.45325 | 0 |
| 18th Aug 2026 (Tue) | 4.45325 | 4.45325 | 4.445 | 4.445 | 0 |
| 17th Aug 2026 (Mon) | 4.468 | 4.468 | 4.468 | 4.45325 | 20,000 |
| 14th Aug 2026 (Fri) | 4.461 | 4.461 | 4.461 | 4.4565 | 150 |
| 13th Aug 2026 (Thu) | 4.4605 | 4.4605 | 4.4605 | 4.46575 | 150 |
| 12th Aug 2026 (Wed) | 4.4575 | 4.4575 | 4.4575 | 4.45975 | 150 |
| 11th Aug 2026 (Tue) | 4.4515 | 4.45875 | 4.4515 | 4.45875 | 0 |
| 10th Aug 2026 (Mon) | 4.4725 | 4.4725 | 4.4515 | 4.4515 | 0 |
| 7th Aug 2026 (Fri) | 4.4725 | 4.479 | 4.4725 | 4.4725 | 600 |
| 6th Aug 2026 (Thu) | 4.4785 | 4.4785 | 4.47125 | 4.47125 | 1,115 |
| 5th Aug 2026 (Wed) | 4.4735 | 4.4785 | 4.4735 | 4.4785 | 830 |
| 4th Aug 2026 (Tue) | 4.4655 | 4.4735 | 4.4655 | 4.4735 | 0 |
| 3rd Aug 2026 (Mon) | 4.4415 | 4.4655 | 4.4415 | 4.4655 | 0 |
| 31st Jul 2026 (Fri) | 4.45625 | 4.45625 | 4.4415 | 4.4415 | 0 |
| 30th Jul 2026 (Thu) | 4.456 | 4.45625 | 4.456 | 4.45625 | 0 |
| 29th Jul 2026 (Wed) | 4.46525 | 4.46525 | 4.456 | 4.456 | 0 |