| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.4825 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 150 | £4.492 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | £4.5195 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 150 | £4.52 | Automatic Execution |
11:36:01 - 20-May-26 |
| Sell* | 150 | £4.52 | Automatic Execution |
15:22:21 - 19-May-26 |
| Sell* | 150 | £4.521 | Automatic Execution |
14:41:48 - 19-May-26 |
| Sell* | 150 | £4.528 | Automatic Execution |
11:45:15 - 19-May-26 |
| Sell* | 150 | £4.5295 | Automatic Execution |
10:49:00 - 19-May-26 |
| Sell* | 150 | £4.533 | Automatic Execution |
10:28:36 - 19-May-26 |
| Sell* | 150 | £4.5385 | Automatic Execution |
09:26:08 - 19-May-26 |
| Buy* | 150 | £4.537 | Automatic Execution |
08:01:34 - 19-May-26 |
| Buy* | 150 | £4.5415 | Automatic Execution |
12:31:49 - 18-May-26 |
| Buy* | 150 | £4.5555 | Automatic Execution |
08:17:09 - 15-May-26 |
| Buy* | 150 | £4.539 | Automatic Execution |
12:59:35 - 14-May-26 |
| Buy* | 150 | £4.533 | Automatic Execution |
08:14:25 - 14-May-26 |
| Buy* | 150 | £4.5265 | Automatic Execution |
11:12:30 - 13-May-26 |
| Buy* | 150 | £4.5265 | Automatic Execution |
08:10:12 - 13-May-26 |
| Buy* | 150 | £4.535 | Automatic Execution |
12:12:06 - 12-May-26 |
| Buy* | 150 | £4.53 | Automatic Execution |
14:47:00 - 11-May-26 |
| Buy* | 150 | £4.538 | Automatic Execution |
09:15:35 - 11-May-26 |
| Buy* | 150 | £4.537 | Automatic Execution |
14:33:43 - 08-May-26 |
| Buy* | 150 | £4.5375 | Automatic Execution |
08:07:44 - 07-May-26 |
| Buy* | 150 | £4.516 | Automatic Execution |
15:02:59 - 01-May-26 |
| Buy* | 150 | £4.515 | Automatic Execution |
09:21:37 - 01-May-26 |
| Buy* | 150 | £4.5255 | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 150 | £4.5455 | Automatic Execution |
08:45:26 - 23-Apr-26 |
| Buy* | 150 | £4.5585 | Automatic Execution |
14:09:34 - 22-Apr-26 |
| Buy* | 150 | £4.557 | Automatic Execution |
10:35:34 - 22-Apr-26 |
| Buy* | 150 | £4.562 | Automatic Execution |
08:01:31 - 22-Apr-26 |
| Buy* | 150 | £4.5765 | Automatic Execution |
08:06:43 - 21-Apr-26 |
| Buy* | 150 | £4.564 | Automatic Execution |
09:38:08 - 17-Apr-26 |
| Buy* | 150 | £4.563 | Automatic Execution |
08:07:35 - 17-Apr-26 |
| Buy* | 150 | £4.5505 | Automatic Execution |
08:04:11 - 15-Apr-26 |
| Buy* | 150 | £4.551 | Automatic Execution |
08:01:31 - 15-Apr-26 |
| Buy* | 150 | £4.5385 | Automatic Execution |
14:49:31 - 13-Apr-26 |
| Buy* | 150 | £4.549 | Automatic Execution |
14:06:17 - 10-Apr-26 |
| Buy* | 150 | £4.5525 | Automatic Execution |
08:01:30 - 09-Apr-26 |
| Buy* | 150 | £4.532 | Automatic Execution |
08:13:57 - 07-Apr-26 |
| Buy* | 25,000 | £4.529 | Automatic Execution |
08:01:35 - 07-Apr-26 |
| Buy* | 150 | £4.528 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 150 | £4.5285 | Automatic Execution |
08:00:26 - 07-Apr-26 |
| Buy* | 150 | £4.5295 | Automatic Execution |
14:51:44 - 02-Apr-26 |
| Buy* | 150 | £4.5225 | Automatic Execution |
15:57:36 - 31-Mar-26 |
| Sell* | 150 | £4.4785 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 150 | £4.491 | Automatic Execution |
08:03:54 - 20-Mar-26 |
| Buy* | 150 | £4.5165 | Automatic Execution |
08:19:05 - 18-Mar-26 |
| Sell* | 150 | £4.518 | Automatic Execution |
08:11:07 - 09-Mar-26 |
| Buy* | 150 | £4.5845 | Automatic Execution |
08:50:22 - 05-Mar-26 |
| Buy* | 150 | £4.5825 | Automatic Execution |
08:11:25 - 05-Mar-26 |
| Buy* | 150 | £4.5815 | Automatic Execution |
10:10:34 - 04-Mar-26 |
| Buy* | 150 | £4.5765 | Automatic Execution |
10:08:43 - 04-Mar-26 |
| Sell* | 150 | £4.642 | Automatic Execution |
13:44:25 - 27-Feb-26 |
| Sell* | 150 | £4.6365 | Automatic Execution |
11:50:35 - 27-Feb-26 |
| Sell* | 150 | £4.6375 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 150 | £4.6365 | Automatic Execution |
08:05:55 - 27-Feb-26 |
| Buy* | 150 | £4.6345 | Automatic Execution |
12:43:42 - 12-Feb-26 |
| Buy* | 150 | £4.626 | Automatic Execution |
15:02:06 - 05-Feb-26 |
| Buy* | 150 | £4.5985 | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 50 | £4.595 | Automatic Execution |
15:32:41 - 02-Feb-26 |
| Buy* | 200 | £4.606 | Automatic Execution |
15:14:49 - 27-Jan-26 |
| Buy* | 150 | £4.606 | Automatic Execution |
15:14:49 - 27-Jan-26 |
| Buy* | 150 | £4.596 | Automatic Execution |
10:42:57 - 27-Jan-26 |
| Buy* | 150 | £4.609 | Automatic Execution |
08:19:12 - 22-Jan-26 |
| Buy* | 150 | £4.61 | Automatic Execution |
13:34:05 - 20-Jan-26 |
| Buy* | 150 | £4.5805 | Automatic Execution |
14:02:01 - 13-Jan-26 |
| Buy* | 150 | £4.583 | Automatic Execution |
08:14:13 - 09-Jan-26 |
| Buy* | 150 | £4.5755 | Automatic Execution |
08:04:39 - 07-Jan-26 |
| Buy* | 150 | £4.56 | Automatic Execution |
08:08:44 - 06-Jan-26 |
| Sell* | 7,500 | £4.5935 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Buy* | 17,500 | £4.5935 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Buy* | 150 | £4.5935 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Sell* | 150 | £4.618 | Automatic Execution |
13:48:51 - 04-Dec-25 |
| Sell* | 150 | £4.628 | Automatic Execution |
15:06:27 - 03-Dec-25 |
| Buy* | 150 | £4.6375 | Automatic Execution |
10:02:11 - 02-Dec-25 |
| Buy* | 150 | £4.628 | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 150 | £4.63 | Automatic Execution |
14:37:08 - 27-Nov-25 |
| Buy* | 150 | £4.6455 | Automatic Execution |
14:15:57 - 20-Nov-25 |
| Buy* | 150 | £4.692 | Automatic Execution |
10:57:33 - 19-Nov-25 |
| Buy* | 150 | £4.696 | Automatic Execution |
12:05:07 - 12-Nov-25 |
| Buy* | 150 | £4.6845 | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Buy* | 150 | £4.6725 | Automatic Execution |
08:03:10 - 28-Oct-25 |
| Buy* | 150 | £4.6605 | Automatic Execution |
08:48:26 - 27-Oct-25 |
| Buy* | 150 | £4.642 | Automatic Execution |
08:06:17 - 20-Oct-25 |
| Buy* | 150 | £4.643 | Automatic Execution |
08:03:15 - 16-Oct-25 |
| Sell* | 150 | £4.6375 | Automatic Execution |
09:28:12 - 14-Oct-25 |
| Sell* | 150 | £4.6425 | Automatic Execution |
08:42:48 - 14-Oct-25 |
| Sell* | 150 | £4.6455 | Automatic Execution |
08:33:48 - 14-Oct-25 |
| Buy* | 150 | £4.631 | Automatic Execution |
08:05:56 - 10-Oct-25 |
| Buy* | 150 | £4.628 | Automatic Execution |
08:02:12 - 09-Oct-25 |
| Buy* | 150 | £4.6175 | Automatic Execution |
11:59:02 - 07-Oct-25 |
| Buy* | 150 | £4.6385 | Automatic Execution |
08:02:00 - 03-Oct-25 |
| Buy* | 150 | £4.6255 | Automatic Execution |
10:07:22 - 02-Oct-25 |
| Buy* | 150 | £4.623 | Automatic Execution |
13:16:01 - 01-Oct-25 |
| Buy* | 150 | £4.6265 | Automatic Execution |
08:15:08 - 23-Sep-25 |
| Buy* | 150 | £4.619 | Automatic Execution |
08:02:37 - 19-Sep-25 |
| Buy* | 150 | £4.5885 | Automatic Execution |
08:14:02 - 16-Sep-25 |
| Buy* | 150 | £4.5825 | Automatic Execution |
08:02:32 - 15-Sep-25 |
| Buy* | 150 | £4.589 | Automatic Execution |
11:48:18 - 05-Sep-25 |
| Buy* | 150 | £4.5745 | Automatic Execution |
09:50:20 - 04-Sep-25 |
| Buy* | 150 | £4.569 | Automatic Execution |
13:09:15 - 21-Aug-25 |
| Buy* | 150 | £4.6035 | Automatic Execution |
10:49:41 - 15-Aug-25 |
| Buy* | 150 | £4.6095 | Automatic Execution |
08:29:40 - 12-Aug-25 |
| Buy* | 150 | £4.6355 | Automatic Execution |
08:07:16 - 08-Aug-25 |
| Buy* | 150 | £4.6655 | Automatic Execution |
08:03:53 - 07-Aug-25 |
| Buy* | 150 | £4.665 | Automatic Execution |
13:55:58 - 06-Aug-25 |
| Buy* | 150 | £4.624 | Automatic Execution |
13:30:46 - 01-Aug-25 |
| Buy* | 150 | £4.6065 | Automatic Execution |
08:39:31 - 31-Jul-25 |
| Buy* | 150 | £4.5975 | Automatic Execution |
14:00:16 - 30-Jul-25 |
| Buy* | 150 | £4.6175 | Automatic Execution |
08:04:05 - 29-Jul-25 |
| Buy* | 150 | £4.625 | Automatic Execution |
08:04:04 - 24-Jul-25 |
| Sell* | 150 | £4.6205 | Automatic Execution |
12:11:27 - 21-Jul-25 |
| Buy* | 150 | £4.607 | Automatic Execution |
14:19:27 - 17-Jul-25 |
| Buy* | 150 | £4.5945 | Automatic Execution |
12:58:32 - 10-Jul-25 |
| Buy* | 150 | £4.591 | Automatic Execution |
09:03:00 - 10-Jul-25 |
| Buy* | 150 | £4.593 | Automatic Execution |
08:01:31 - 10-Jul-25 |
| Buy* | 150 | £4.5855 | Automatic Execution |
14:33:26 - 09-Jul-25 |
| Buy* | 150 | £4.587 | Automatic Execution |
08:47:51 - 09-Jul-25 |
| Buy* | 150 | £4.5865 | Automatic Execution |
08:51:56 - 08-Jul-25 |
| Buy* | 150 | £4.597 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Sell* | 150 | £4.592 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | £4.525 | Automatic Execution |
08:28:37 - 27-Jun-25 |
| Buy* | 150 | £4.532 | Automatic Execution |
12:10:07 - 26-Jun-25 |
| Buy* | 150 | £4.526 | Automatic Execution |
13:15:00 - 25-Jun-25 |
| Buy* | 550 | £4.5273 | Suspected BUY Trade |
13:13:44 - 25-Jun-25 |
| Buy* | 150 | £4.547 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Buy* | 150 | £4.539 | Automatic Execution |
10:54:00 - 12-Jun-25 |
| Buy* | 150 | £4.49 | Automatic Execution |
08:26:36 - 10-Jun-25 |
| Buy* | 150 | £4.4875 | Automatic Execution |
08:18:08 - 10-Jun-25 |
| Sell* | 150 | £4.4735 | Automatic Execution |
11:25:55 - 09-Jun-25 |
| Buy* | 25,000 | £4.466 | Automatic Execution |
08:18:35 - 09-Jun-25 |
| Buy* | 150 | £4.467 | Automatic Execution |
08:13:30 - 09-Jun-25 |
| Buy* | 150 | £4.466 | Automatic Execution |
13:33:06 - 06-Jun-25 |
| Buy* | 150 | £4.467 | Automatic Execution |
13:04:12 - 06-Jun-25 |
| Sell* | 150 | £4.476 | Automatic Execution |
10:51:11 - 06-Jun-25 |
| Sell* | 150 | £4.4725 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | £4.47 | Automatic Execution |
15:04:26 - 05-Jun-25 |
| Buy* | 150 | £4.471 | Automatic Execution |
12:27:07 - 05-Jun-25 |
| Buy* | 150 | £4.4655 | Automatic Execution |
09:46:11 - 05-Jun-25 |
| Sell* | 150 | £4.459 | Automatic Execution |
10:20:00 - 30-May-25 |
| Buy* | 150 | £4.438 | Automatic Execution |
14:26:35 - 27-May-25 |
| Buy* | 150 | £4.43 | Automatic Execution |
15:12:47 - 22-May-25 |
| Buy* | 150 | £4.436 | Automatic Execution |
14:06:45 - 22-May-25 |
| Buy* | 150 | £4.4425 | Automatic Execution |
09:58:01 - 22-May-25 |
| Buy* | 150 | £4.4445 | Automatic Execution |
08:09:00 - 21-May-25 |
| Buy* | 150 | £4.444 | Automatic Execution |
15:58:08 - 20-May-25 |
| Buy* | 150 | £4.4435 | Automatic Execution |
09:20:57 - 16-May-25 |
| Buy* | 150 | £4.431 | Automatic Execution |
12:51:57 - 15-May-25 |
| Buy* | 150 | £4.4555 | Automatic Execution |
08:06:06 - 14-May-25 |
| Buy* | 150 | £4.4585 | Automatic Execution |
12:22:34 - 13-May-25 |
| Buy* | 150 | £4.457 | Automatic Execution |
11:28:11 - 13-May-25 |
| Buy* | 150 | £4.474 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 150 | £4.542 | Automatic Execution |
08:29:43 - 17-Apr-25 |
| Sell* | 150 | £4.4465 | Automatic Execution |
11:03:45 - 04-Apr-25 |
| Buy* | 15 | £4.477 | Automatic Execution |
15:10:21 - 03-Apr-25 |
| Buy* | 150 | £4.4115 | Automatic Execution |
09:32:55 - 03-Apr-25 |
| Buy* | 150 | £4.416 | Automatic Execution |
08:12:16 - 01-Apr-25 |
| Sell* | 110 | £4.3821 | Negotiated Trade |
08:00:22 - 03-Mar-25 |