| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.9905 | 5.993 | 5.9905 | 5.993 | 0 |
| 9th Jul 2026 (Thu) | 5.987 | 5.987 | 5.987 | 5.9905 | 150 |
| 8th Jul 2026 (Wed) | 5.982 | 5.982 | 5.982 | 5.9735 | 150 |
| 7th Jul 2026 (Tue) | 6.009 | 6.009 | 6.009 | 6.003 | 150 |
| 6th Jul 2026 (Mon) | 6.015 | 6.0205 | 6.015 | 6.0205 | 0 |
| 3rd Jul 2026 (Fri) | 6.021 | 6.021 | 6.015 | 6.015 | 0 |
| 2nd Jul 2026 (Thu) | 6.017 | 6.017 | 6.017 | 6.021 | 150 |
| 1st Jul 2026 (Wed) | 6.018 | 6.018 | 6.0155 | 6.0155 | 0 |
| 30th Jun 2026 (Tue) | 6.016 | 6.018 | 6.016 | 6.018 | 0 |
| 29th Jun 2026 (Mon) | 6.018 | 6.018 | 6.016 | 6.016 | 0 |
| 26th Jun 2026 (Fri) | 6.0165 | 6.018 | 6.0165 | 6.018 | 0 |
| 25th Jun 2026 (Thu) | 6.0095 | 6.0165 | 6.0095 | 6.0165 | 0 |
| 24th Jun 2026 (Wed) | 5.999 | 6.0095 | 5.999 | 6.0095 | 0 |
| 23rd Jun 2026 (Tue) | 5.992 | 5.999 | 5.992 | 5.999 | 0 |
| 22nd Jun 2026 (Mon) | 5.9815 | 5.992 | 5.9815 | 5.992 | 0 |
| 19th Jun 2026 (Fri) | 5.996 | 5.996 | 5.9815 | 5.9815 | 0 |
| 18th Jun 2026 (Thu) | 5.9965 | 5.9965 | 5.996 | 5.996 | 0 |
| 17th Jun 2026 (Wed) | 6.001 | 6.001 | 5.9965 | 5.9965 | 0 |
| 16th Jun 2026 (Tue) | 5.997 | 5.997 | 5.997 | 6.001 | 150 |
| 15th Jun 2026 (Mon) | 5.9815 | 5.9985 | 5.9815 | 5.9985 | 0 |
| 12th Jun 2026 (Fri) | 5.9685 | 5.9815 | 5.9685 | 5.9815 | 0 |
| 11th Jun 2026 (Thu) | 5.956 | 5.9685 | 5.956 | 5.9685 | 0 |
| 10th Jun 2026 (Wed) | 5.96 | 5.96 | 5.956 | 5.956 | 0 |
| 9th Jun 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 8th Jun 2026 (Mon) | 5.9655 | 5.9655 | 5.96 | 5.96 | 0 |
| 5th Jun 2026 (Fri) | 5.969 | 5.969 | 5.9655 | 5.9655 | 0 |
| 4th Jun 2026 (Thu) | 5.971 | 5.971 | 5.971 | 5.969 | 150 |
| 3rd Jun 2026 (Wed) | 5.968 | 5.969 | 5.963 | 5.962 | 600 |
| 2nd Jun 2026 (Tue) | 5.976 | 5.976 | 5.976 | 5.981 | 30,967 |
| 1st Jun 2026 (Mon) | 5.99 | 5.99 | 5.966 | 5.966 | 0 |
| 29th May 2026 (Fri) | 5.979 | 5.979 | 5.979 | 5.99 | 150 |
| 28th May 2026 (Thu) | 5.97 | 5.9795 | 5.97 | 5.9795 | 0 |
| 27th May 2026 (Wed) | 5.966 | 5.97 | 5.966 | 5.97 | 0 |
| 26th May 2026 (Tue) | 5.952 | 5.966 | 5.952 | 5.966 | 0 |
| 25th May 2026 (Mon) | 5.952 | 5.952 | 5.952 | 5.952 | 0 |
| 22nd May 2026 (Fri) | 5.951 | 5.951 | 5.951 | 5.952 | 150 |
| 21st May 2026 (Thu) | 5.931 | 5.931 | 5.931 | 5.931 | 150 |
| 20th May 2026 (Wed) | 5.934 | 5.934 | 5.934 | 5.9275 | 150 |
| 19th May 2026 (Tue) | 5.921 | 5.921 | 5.913 | 5.9135 | 450 |
| 18th May 2026 (Mon) | 5.913 | 5.913 | 5.913 | 5.916 | 150 |
| 15th May 2026 (Fri) | 5.925 | 5.925 | 5.921 | 5.913 | 350 |
| 14th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.9395 | 150 |
| 13th May 2026 (Wed) | 5.922 | 5.922 | 5.922 | 5.9175 | 182,143 |
| 12th May 2026 (Tue) | 5.921 | 5.921 | 5.921 | 5.9145 | 150 |
| 11th May 2026 (Mon) | 5.939 | 5.939 | 5.939 | 5.9335 | 150 |