| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.872 | 5.872 | 5.8605 | 5.8605 | 0 |
| 25th Sep 2026 (Fri) | 5.8715 | 5.872 | 5.8715 | 5.872 | 0 |
| 24th Sep 2026 (Thu) | 5.8855 | 5.8855 | 5.8715 | 5.8715 | 0 |
| 23rd Sep 2026 (Wed) | 5.911 | 5.911 | 5.8855 | 5.8855 | 0 |
| 22nd Sep 2026 (Tue) | 5.919 | 5.921 | 5.919 | 5.911 | 300 |
| 21st Sep 2026 (Mon) | 5.8895 | 5.9115 | 5.8895 | 5.9115 | 0 |
| 18th Sep 2026 (Fri) | 5.9055 | 5.9055 | 5.8895 | 5.8895 | 0 |
| 17th Sep 2026 (Thu) | 5.901 | 5.901 | 5.901 | 5.9055 | 150 |
| 16th Sep 2026 (Wed) | 5.882 | 5.894 | 5.882 | 5.894 | 0 |
| 15th Sep 2026 (Tue) | 5.88 | 5.887 | 5.88 | 5.882 | 750 |
| 14th Sep 2026 (Mon) | 5.894 | 5.894 | 5.891 | 5.8815 | 64,170 |
| 11th Sep 2026 (Fri) | 5.905 | 5.906 | 5.905 | 5.90 | 202,813 |
| 10th Sep 2026 (Thu) | 5.927 | 5.927 | 5.9025 | 5.9025 | 0 |
| 9th Sep 2026 (Wed) | 5.927 | 5.927 | 5.927 | 5.927 | 157,500 |
| 8th Sep 2026 (Tue) | 5.941 | 5.946 | 5.937 | 5.944 | 3,450 |
| 7th Sep 2026 (Mon) | 5.9505 | 5.9505 | 5.9405 | 5.9405 | 0 |
| 4th Sep 2026 (Fri) | 5.9465 | 5.9505 | 5.9465 | 5.9505 | 0 |
| 3rd Sep 2026 (Thu) | 5.9365 | 5.9465 | 5.9365 | 5.9465 | 0 |
| 2nd Sep 2026 (Wed) | 5.945 | 5.945 | 5.9365 | 5.9365 | 0 |
| 1st Sep 2026 (Tue) | 5.966 | 5.966 | 5.945 | 5.945 | 0 |
| 31st Aug 2026 (Mon) | 5.966 | 5.966 | 5.966 | 5.966 | 0 |
| 28th Aug 2026 (Fri) | 5.971 | 5.971 | 5.966 | 5.966 | 0 |
| 27th Aug 2026 (Thu) | 5.978 | 5.978 | 5.971 | 5.971 | 0 |
| 26th Aug 2026 (Wed) | 5.98 | 5.98 | 5.978 | 5.978 | 0 |
| 25th Aug 2026 (Tue) | 5.97 | 5.98 | 5.97 | 5.98 | 0 |
| 24th Aug 2026 (Mon) | 5.9705 | 5.9705 | 5.97 | 5.97 | 0 |
| 21st Aug 2026 (Fri) | 5.9665 | 5.9705 | 5.9665 | 5.9705 | 0 |
| 20th Aug 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.9665 | 16,802 |
| 19th Aug 2026 (Wed) | 5.9615 | 5.9635 | 5.9615 | 5.9635 | 0 |
| 18th Aug 2026 (Tue) | 5.9785 | 5.9785 | 5.9615 | 5.9615 | 0 |
| 17th Aug 2026 (Mon) | 5.9815 | 5.9815 | 5.9785 | 5.9785 | 0 |
| 14th Aug 2026 (Fri) | 5.9945 | 5.9945 | 5.9815 | 5.9815 | 0 |
| 13th Aug 2026 (Thu) | 5.9875 | 5.9945 | 5.9875 | 5.9945 | 0 |
| 12th Aug 2026 (Wed) | 5.992 | 5.992 | 5.992 | 5.9875 | 150 |
| 11th Aug 2026 (Tue) | 5.98 | 5.9865 | 5.98 | 5.9865 | 0 |
| 10th Aug 2026 (Mon) | 5.9905 | 5.9905 | 5.98 | 5.98 | 0 |
| 7th Aug 2026 (Fri) | 5.989 | 5.989 | 5.989 | 5.9905 | 150 |
| 6th Aug 2026 (Thu) | 5.9915 | 5.9915 | 5.9885 | 5.9885 | 0 |
| 5th Aug 2026 (Wed) | 5.9885 | 5.9915 | 5.9885 | 5.9915 | 0 |
| 4th Aug 2026 (Tue) | 5.978 | 5.9885 | 5.978 | 5.9885 | 0 |
| 3rd Aug 2026 (Mon) | 5.962 | 5.978 | 5.962 | 5.978 | 0 |
| 31st Jul 2026 (Fri) | 5.9695 | 5.9695 | 5.962 | 5.962 | 0 |
| 30th Jul 2026 (Thu) | 5.9605 | 5.9695 | 5.9605 | 5.9695 | 0 |
| 29th Jul 2026 (Wed) | 5.9785 | 5.9785 | 5.9605 | 5.9605 | 0 |