| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.931 | 5.931 | 5.931 | 5.931 | 150 |
| 20th May 2026 (Wed) | 5.934 | 5.934 | 5.934 | 5.9275 | 150 |
| 19th May 2026 (Tue) | 5.921 | 5.921 | 5.913 | 5.9135 | 450 |
| 18th May 2026 (Mon) | 5.913 | 5.913 | 5.913 | 5.916 | 150 |
| 15th May 2026 (Fri) | 5.925 | 5.925 | 5.921 | 5.913 | 350 |
| 14th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.9395 | 150 |
| 13th May 2026 (Wed) | 5.922 | 5.922 | 5.922 | 5.9175 | 182,143 |
| 12th May 2026 (Tue) | 5.921 | 5.921 | 5.921 | 5.9145 | 150 |
| 11th May 2026 (Mon) | 5.939 | 5.939 | 5.939 | 5.9335 | 150 |
| 8th May 2026 (Fri) | 5.9435 | 5.9435 | 5.941 | 5.941 | 0 |
| 7th May 2026 (Thu) | 5.948 | 5.948 | 5.948 | 5.9435 | 150 |
| 6th May 2026 (Wed) | 5.931 | 5.931 | 5.931 | 5.9465 | 150 |
| 5th May 2026 (Tue) | 5.919 | 5.919 | 5.919 | 5.919 | 434 |
| 4th May 2026 (Mon) | 5.939 | 5.939 | 5.939 | 5.939 | 0 |
| 1st May 2026 (Fri) | 5.932 | 5.932 | 5.932 | 5.939 | 150 |
| 30th Apr 2026 (Thu) | 5.921 | 5.921 | 5.921 | 5.93 | 150 |
| 29th Apr 2026 (Wed) | 5.916 | 5.916 | 5.9065 | 5.9065 | 0 |
| 28th Apr 2026 (Tue) | 5.925 | 5.925 | 5.916 | 5.916 | 0 |
| 27th Apr 2026 (Mon) | 5.93 | 5.93 | 5.925 | 5.925 | 0 |
| 24th Apr 2026 (Fri) | 5.931 | 5.931 | 5.93 | 5.93 | 0 |
| 23rd Apr 2026 (Thu) | 5.934 | 5.934 | 5.931 | 5.931 | 0 |
| 22nd Apr 2026 (Wed) | 5.942 | 5.942 | 5.942 | 5.934 | 150 |
| 21st Apr 2026 (Tue) | 5.954 | 5.954 | 5.938 | 5.938 | 0 |
| 20th Apr 2026 (Mon) | 5.944 | 5.944 | 5.944 | 5.954 | 150 |
| 17th Apr 2026 (Fri) | 5.925 | 5.925 | 5.925 | 5.959 | 150 |
| 16th Apr 2026 (Thu) | 5.931 | 5.931 | 5.931 | 5.931 | 150 |
| 15th Apr 2026 (Wed) | 5.929 | 5.929 | 5.929 | 5.915 | 300 |
| 14th Apr 2026 (Tue) | 5.917 | 5.917 | 5.917 | 5.92 | 150 |
| 13th Apr 2026 (Mon) | 5.903 | 5.903 | 5.903 | 5.8945 | 150 |
| 10th Apr 2026 (Fri) | 5.911 | 5.911 | 5.911 | 5.902 | 150 |
| 9th Apr 2026 (Thu) | 5.916 | 5.916 | 5.916 | 5.906 | 150 |
| 8th Apr 2026 (Wed) | 5.8625 | 5.924 | 5.8625 | 5.924 | 0 |
| 7th Apr 2026 (Tue) | 5.878 | 5.881 | 5.878 | 5.8625 | 19,450 |
| 6th Apr 2026 (Mon) | 5.8865 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 3rd Apr 2026 (Fri) | 5.8865 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 2nd Apr 2026 (Thu) | 5.876 | 5.876 | 5.875 | 5.8865 | 300 |
| 1st Apr 2026 (Wed) | 5.854 | 5.882 | 5.854 | 5.882 | 0 |
| 31st Mar 2026 (Tue) | 5.8475 | 5.854 | 5.8475 | 5.854 | 0 |
| 30th Mar 2026 (Mon) | 5.834 | 5.8475 | 5.834 | 5.8475 | 0 |
| 27th Mar 2026 (Fri) | 5.85 | 5.85 | 5.834 | 5.834 | 0 |
| 26th Mar 2026 (Thu) | 5.8805 | 5.8805 | 5.85 | 5.85 | 0 |
| 25th Mar 2026 (Wed) | 5.876 | 5.876 | 5.876 | 5.8805 | 150 |
| 24th Mar 2026 (Tue) | 5.8615 | 5.8625 | 5.8615 | 5.8625 | 0 |
| 23rd Mar 2026 (Mon) | 5.856 | 5.8615 | 5.856 | 5.8615 | 0 |