| Price | £5.931 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | £0.0035 0.06% |
| Buy | £5.935 |
| Sell | £5.927 |
| Last Trade: | Buy 150.00 at £5.931 |
| Day's Volume: | 150 |
| Last Close: | £5.931 |
| Open: | £5.931 |
| ISIN: | IE00048UULY2 |
| Day's Range | £5.931 - £5.931 |
| 52wk Range: | £5.69 - £5.987 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.931 |
| Shares in Issue: | N/A |
Fidelity EUR Corporate Bond Research Enhanced PAB UCITS ETF GBP Hedged (Acc) (FEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.931 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 150 | £5.934 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 150 | £5.914 | Automatic Execution |
14:44:57 - 19-May-26 |
| Sell* | 150 | £5.913 | Automatic Execution |
14:21:32 - 19-May-26 |
| Buy* | 150 | £5.921 | Automatic Execution |
08:05:39 - 19-May-26 |
| Buy* | 150 | £5.913 | Automatic Execution |
12:34:45 - 18-May-26 |
| Sell* | 200 | £5.921 | Automatic Execution |
16:28:17 - 15-May-26 |
| Buy* | 150 | £5.925 | Automatic Execution |
09:40:44 - 15-May-26 |
| Buy* | 150 | £5.93 | Automatic Execution |
08:14:25 - 14-May-26 |
| Buy* | 8,456 | £5.922 | Automatic Execution |
08:45:58 - 13-May-26 |
