| Price | £5.993 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.0025 0.04% |
| Buy | £5.999 |
| Sell | £5.987 |
| Last Trade: | Buy 150.00 at £5.987 |
| Day's Volume: | 0 |
| Last Close: | £5.993 |
| Open: | £5.9905 |
| ISIN: | IE00048UULY2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.784 - £6.0205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity EUR Corporate Bond Research Enhanced PAB UCITS ETF GBP Hedged (Acc) (FEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.987 | Automatic Execution |
08:01:31 - 09-Jul-26 |
| Buy* | 150 | £5.982 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | £6.009 | Automatic Execution |
08:06:31 - 07-Jul-26 |
| Buy* | 150 | £6.017 | Automatic Execution |
13:31:02 - 02-Jul-26 |
| Buy* | 150 | £5.997 | Automatic Execution |
08:53:35 - 16-Jun-26 |
| Sell* | 150 | £5.971 | Automatic Execution |
14:10:26 - 04-Jun-26 |
| Buy* | 150 | £5.963 | Automatic Execution |
16:16:56 - 03-Jun-26 |
| Buy* | 150 | £5.969 | Automatic Execution |
14:07:41 - 03-Jun-26 |
| Buy* | 150 | £5.966 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 150 | £5.968 | Automatic Execution |
08:05:26 - 03-Jun-26 |
