| Price | £5.8605 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | £-0.0115 -0.2% |
| Buy | £5.865 |
| Sell | £5.856 |
| Last Trade: | Buy 150.00 at £5.921 |
| Day's Volume: | 0 |
| Last Close: | £5.8605 |
| Open: | £5.872 |
| ISIN: | IE00048UULY2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.834 - £6.0205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity EUR Corporate Bond Research Enhanced PAB UCITS ETF GBP Hedged (Acc) (FEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.921 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 150 | £5.919 | Automatic Execution |
10:52:28 - 22-Sep-26 |
| Buy* | 150 | £5.901 | Automatic Execution |
12:09:00 - 17-Sep-26 |
| Buy* | 150 | £5.886 | Automatic Execution |
15:37:13 - 15-Sep-26 |
| Buy* | 150 | £5.885 | Automatic Execution |
14:59:00 - 15-Sep-26 |
| Buy* | 150 | £5.887 | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Buy* | 150 | £5.882 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 150 | £5.88 | Automatic Execution |
10:59:32 - 15-Sep-26 |
| Buy* | 3,762 | £5.892 | Automatic Execution |
08:27:42 - 14-Sep-26 |
| Buy* | 3,874 | £5.892 | Automatic Execution |
08:27:37 - 14-Sep-26 |
