| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.7275 | 5.7275 | 5.723 | 5.723 | 0 |
| 7th May 2025 (Wed) | 5.714 | 5.7275 | 5.714 | 5.7275 | 0 |
| 6th May 2025 (Tue) | 5.69 | 5.714 | 5.69 | 5.714 | 0 |
| 5th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2nd May 2025 (Fri) | 5.729 | 5.729 | 5.712 | 5.712 | 0 |
| 1st May 2025 (Thu) | 5.7225 | 5.729 | 5.7225 | 5.729 | 0 |
| 30th Apr 2025 (Wed) | 5.7185 | 5.7225 | 5.7185 | 5.7225 | 0 |
| 29th Apr 2025 (Tue) | 5.7285 | 5.7285 | 5.7185 | 5.7185 | 0 |
| 28th Apr 2025 (Mon) | 5.7275 | 5.7285 | 5.7275 | 5.7285 | 0 |
| 25th Apr 2025 (Fri) | 5.732 | 5.732 | 5.7275 | 5.7275 | 0 |
| 24th Apr 2025 (Thu) | 5.7225 | 5.732 | 5.7225 | 5.732 | 0 |
| 23rd Apr 2025 (Wed) | 5.7195 | 5.7225 | 5.7195 | 5.7225 | 0 |
| 22nd Apr 2025 (Tue) | 5.726 | 5.726 | 5.7195 | 5.7195 | 0 |
| 21st Apr 2025 (Mon) | 5.726 | 5.726 | 5.726 | 5.726 | 0 |
| 18th Apr 2025 (Fri) | 5.726 | 5.726 | 5.726 | 5.726 | 0 |
| 17th Apr 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.726 | 150 |
| 16th Apr 2025 (Wed) | 5.68 | 5.702 | 5.68 | 5.702 | 0 |
| 15th Apr 2025 (Tue) | 5.677 | 5.68 | 5.677 | 5.68 | 0 |
| 14th Apr 2025 (Mon) | 5.6555 | 5.677 | 5.6555 | 5.677 | 0 |
| 11th Apr 2025 (Fri) | 5.661 | 5.661 | 5.6555 | 5.6555 | 11,390 |
| 10th Apr 2025 (Thu) | 5.6105 | 5.661 | 5.6105 | 5.661 | 0 |
| 9th Apr 2025 (Wed) | 5.6555 | 5.6555 | 5.6105 | 5.6105 | 0 |
| 8th Apr 2025 (Tue) | 5.6485 | 5.6555 | 5.6485 | 5.6555 | 0 |
| 7th Apr 2025 (Mon) | 5.658 | 5.658 | 5.6485 | 5.6485 | 0 |
| 4th Apr 2025 (Fri) | 5.6695 | 5.6695 | 5.658 | 5.658 | 0 |
| 3rd Apr 2025 (Thu) | 5.659 | 5.6695 | 5.659 | 5.6695 | 0 |
| 2nd Apr 2025 (Wed) | 5.687 | 5.687 | 5.659 | 5.659 | 34,371 |
| 1st Apr 2025 (Tue) | 5.673 | 5.687 | 5.673 | 5.687 | 184 |
| 31st Mar 2025 (Mon) | 5.664 | 5.664 | 5.6555 | 5.6555 | 0 |
| 28th Mar 2025 (Fri) | 5.656 | 5.664 | 5.656 | 5.664 | 0 |
| 27th Mar 2025 (Thu) | 5.6485 | 5.656 | 5.6485 | 5.656 | 0 |
| 26th Mar 2025 (Wed) | 5.645 | 5.645 | 5.645 | 5.6485 | 150 |
| 25th Mar 2025 (Tue) | 5.649 | 5.649 | 5.647 | 5.647 | 0 |
| 24th Mar 2025 (Mon) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 21st Mar 2025 (Fri) | 5.6545 | 5.6545 | 5.649 | 5.649 | 0 |
| 20th Mar 2025 (Thu) | 5.6395 | 5.6545 | 5.6395 | 5.6545 | 0 |
| 19th Mar 2025 (Wed) | 5.6345 | 5.6395 | 5.6345 | 5.6395 | 0 |
| 18th Mar 2025 (Tue) | 5.636 | 5.636 | 5.6345 | 5.6345 | 0 |
| 17th Mar 2025 (Mon) | 5.622 | 5.636 | 5.622 | 5.636 | 0 |
| 14th Mar 2025 (Fri) | 5.623 | 5.623 | 5.622 | 5.622 | 0 |
| 13th Mar 2025 (Thu) | 5.6245 | 5.6245 | 5.623 | 5.623 | 0 |
| 12th Mar 2025 (Wed) | 5.6265 | 5.6265 | 5.6245 | 5.6245 | 0 |
| 11th Mar 2025 (Tue) | 5.64 | 5.64 | 5.6265 | 5.6265 | 0 |
| 10th Mar 2025 (Mon) | 5.6385 | 5.64 | 5.6385 | 5.64 | 0 |