| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.6555 | 5.6555 | 5.6105 | 5.6105 | 0 |
| 8th Apr 2025 (Tue) | 5.6485 | 5.6555 | 5.6485 | 5.6555 | 0 |
| 7th Apr 2025 (Mon) | 5.658 | 5.658 | 5.6485 | 5.6485 | 0 |
| 4th Apr 2025 (Fri) | 5.6695 | 5.6695 | 5.658 | 5.658 | 0 |
| 3rd Apr 2025 (Thu) | 5.659 | 5.6695 | 5.659 | 5.6695 | 0 |
| 2nd Apr 2025 (Wed) | 5.687 | 5.687 | 5.659 | 5.659 | 34,371 |
| 1st Apr 2025 (Tue) | 5.673 | 5.687 | 5.673 | 5.687 | 184 |
| 31st Mar 2025 (Mon) | 5.664 | 5.664 | 5.6555 | 5.6555 | 0 |
| 28th Mar 2025 (Fri) | 5.656 | 5.664 | 5.656 | 5.664 | 0 |
| 27th Mar 2025 (Thu) | 5.6485 | 5.656 | 5.6485 | 5.656 | 0 |
| 26th Mar 2025 (Wed) | 5.645 | 5.645 | 5.645 | 5.6485 | 150 |
| 25th Mar 2025 (Tue) | 5.649 | 5.649 | 5.647 | 5.647 | 0 |
| 24th Mar 2025 (Mon) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 21st Mar 2025 (Fri) | 5.6545 | 5.6545 | 5.649 | 5.649 | 0 |
| 20th Mar 2025 (Thu) | 5.6395 | 5.6545 | 5.6395 | 5.6545 | 0 |
| 19th Mar 2025 (Wed) | 5.6345 | 5.6395 | 5.6345 | 5.6395 | 0 |
| 18th Mar 2025 (Tue) | 5.636 | 5.636 | 5.6345 | 5.6345 | 0 |
| 17th Mar 2025 (Mon) | 5.622 | 5.636 | 5.622 | 5.636 | 0 |
| 14th Mar 2025 (Fri) | 5.623 | 5.623 | 5.622 | 5.622 | 0 |
| 13th Mar 2025 (Thu) | 5.6245 | 5.6245 | 5.623 | 5.623 | 0 |
| 12th Mar 2025 (Wed) | 5.6265 | 5.6265 | 5.6245 | 5.6245 | 0 |
| 11th Mar 2025 (Tue) | 5.64 | 5.64 | 5.6265 | 5.6265 | 0 |
| 10th Mar 2025 (Mon) | 5.6385 | 5.64 | 5.6385 | 5.64 | 0 |
| 7th Mar 2025 (Fri) | 5.6225 | 5.6385 | 5.6225 | 5.6385 | 0 |
| 6th Mar 2025 (Thu) | 5.642 | 5.642 | 5.6225 | 5.6225 | 0 |
| 5th Mar 2025 (Wed) | 5.6945 | 5.6945 | 5.642 | 5.642 | 0 |
| 4th Mar 2025 (Tue) | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 3rd Mar 2025 (Mon) | 5.7095 | 5.7095 | 5.6945 | 5.6945 | 0 |
| 28th Feb 2025 (Fri) | 5.7065 | 5.7095 | 5.7065 | 5.7095 | 0 |
| 27th Feb 2025 (Thu) | 5.701 | 5.7065 | 5.701 | 5.7065 | 0 |
| 26th Feb 2025 (Wed) | 5.6945 | 5.701 | 5.6945 | 5.701 | 0 |
| 25th Feb 2025 (Tue) | 5.6915 | 5.6945 | 5.6915 | 5.6945 | 0 |
| 24th Feb 2025 (Mon) | 5.6885 | 5.6915 | 5.6885 | 5.6915 | 0 |
| 21st Feb 2025 (Fri) | 5.6765 | 5.6885 | 5.6765 | 5.6885 | 0 |
| 20th Feb 2025 (Thu) | 5.668 | 5.6765 | 5.668 | 5.6765 | 0 |
| 19th Feb 2025 (Wed) | 5.6815 | 5.6815 | 5.668 | 5.668 | 0 |
| 18th Feb 2025 (Tue) | 5.678 | 5.6815 | 5.678 | 5.6815 | 0 |
| 17th Feb 2025 (Mon) | 5.6875 | 5.6875 | 5.678 | 5.678 | 0 |
| 14th Feb 2025 (Fri) | 5.689 | 5.689 | 5.6875 | 5.6875 | 0 |
| 13th Feb 2025 (Thu) | 5.6695 | 5.689 | 5.6695 | 5.689 | 0 |
| 12th Feb 2025 (Wed) | 5.678 | 5.678 | 5.6695 | 5.6695 | 0 |
| 11th Feb 2025 (Tue) | 5.694 | 5.694 | 5.678 | 5.678 | 0 |
| 10th Feb 2025 (Mon) | 5.686 | 5.694 | 5.686 | 5.694 | 0 |