| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.774 | 5.789 | 5.774 | 5.789 | 0 |
| 30th Jun 2025 (Mon) | 5.773 | 5.774 | 5.773 | 5.774 | 0 |
| 27th Jun 2025 (Fri) | 5.7715 | 5.773 | 5.7715 | 5.773 | 0 |
| 26th Jun 2025 (Thu) | 5.7705 | 5.7715 | 5.7705 | 5.7715 | 0 |
| 25th Jun 2025 (Wed) | 5.773 | 5.773 | 5.773 | 5.7705 | 150 |
| 24th Jun 2025 (Tue) | 5.7775 | 5.786 | 5.7775 | 5.786 | 0 |
| 23rd Jun 2025 (Mon) | 5.784 | 5.784 | 5.7775 | 5.7775 | 518 |
| 20th Jun 2025 (Fri) | 5.7755 | 5.784 | 5.7755 | 5.784 | 0 |
| 19th Jun 2025 (Thu) | 5.78 | 5.78 | 5.7755 | 5.7755 | 0 |
| 18th Jun 2025 (Wed) | 5.772 | 5.78 | 5.772 | 5.78 | 0 |
| 17th Jun 2025 (Tue) | 5.7735 | 5.7735 | 5.772 | 5.772 | 0 |
| 16th Jun 2025 (Mon) | 5.768 | 5.7735 | 5.768 | 5.7735 | 0 |
| 13th Jun 2025 (Fri) | 5.7825 | 5.7825 | 5.768 | 5.768 | 0 |
| 12th Jun 2025 (Thu) | 5.773 | 5.7825 | 5.773 | 5.7825 | 0 |
| 11th Jun 2025 (Wed) | 5.7715 | 5.773 | 5.7715 | 5.773 | 0 |
| 10th Jun 2025 (Tue) | 5.77 | 5.77 | 5.769 | 5.7715 | 300 |
| 9th Jun 2025 (Mon) | 5.765 | 5.765 | 5.763 | 5.7645 | 25,150 |
| 6th Jun 2025 (Fri) | 5.763 | 5.763 | 5.761 | 5.758 | 450 |
| 5th Jun 2025 (Thu) | 5.773 | 5.773 | 5.758 | 5.745 | 300 |
| 4th Jun 2025 (Wed) | 5.7635 | 5.7635 | 5.762 | 5.762 | 0 |
| 3rd Jun 2025 (Tue) | 5.757 | 5.7635 | 5.757 | 5.7635 | 0 |
| 2nd Jun 2025 (Mon) | 5.759 | 5.759 | 5.757 | 5.757 | 0 |
| 30th May 2025 (Fri) | 5.765 | 5.767 | 5.765 | 5.759 | 669 |
| 29th May 2025 (Thu) | 5.747 | 5.747 | 5.747 | 5.76 | 150 |
| 28th May 2025 (Wed) | 5.746 | 5.7465 | 5.746 | 5.7465 | 0 |
| 27th May 2025 (Tue) | 5.69 | 5.746 | 5.69 | 5.746 | 0 |
| 26th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 23rd May 2025 (Fri) | 5.718 | 5.732 | 5.718 | 5.732 | 0 |
| 22nd May 2025 (Thu) | 5.722 | 5.722 | 5.718 | 5.718 | 0 |
| 21st May 2025 (Wed) | 5.7275 | 5.7275 | 5.722 | 5.722 | 0 |
| 20th May 2025 (Tue) | 5.726 | 5.7275 | 5.726 | 5.7275 | 0 |
| 19th May 2025 (Mon) | 5.7275 | 5.7275 | 5.726 | 5.726 | 0 |
| 16th May 2025 (Fri) | 5.715 | 5.7275 | 5.715 | 5.7275 | 0 |
| 15th May 2025 (Thu) | 5.7035 | 5.715 | 5.7035 | 5.715 | 0 |
| 14th May 2025 (Wed) | 5.71 | 5.71 | 5.7035 | 5.7035 | 0 |
| 13th May 2025 (Tue) | 5.712 | 5.712 | 5.71 | 5.71 | 0 |
| 12th May 2025 (Mon) | 5.7285 | 5.7285 | 5.712 | 5.712 | 0 |
| 9th May 2025 (Fri) | 5.723 | 5.7285 | 5.723 | 5.7285 | 0 |
| 8th May 2025 (Thu) | 5.7275 | 5.7275 | 5.723 | 5.723 | 0 |
| 7th May 2025 (Wed) | 5.714 | 5.7275 | 5.714 | 5.7275 | 0 |
| 6th May 2025 (Tue) | 5.69 | 5.714 | 5.69 | 5.714 | 0 |
| 5th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2nd May 2025 (Fri) | 5.729 | 5.729 | 5.712 | 5.712 | 0 |