| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.8575 | 5.8575 | 5.849 | 5.849 | 0 |
| 18th Sep 2025 (Thu) | 5.849 | 5.8575 | 5.849 | 5.8575 | 0 |
| 17th Sep 2025 (Wed) | 5.85 | 5.85 | 5.849 | 5.849 | 0 |
| 16th Sep 2025 (Tue) | 5.847 | 5.85 | 5.847 | 5.85 | 458 |
| 15th Sep 2025 (Mon) | 5.844 | 5.847 | 5.844 | 5.847 | 0 |
| 12th Sep 2025 (Fri) | 5.8455 | 5.8455 | 5.844 | 5.844 | 0 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.8455 | 150 |
| 10th Sep 2025 (Wed) | 5.8495 | 5.8495 | 5.848 | 5.848 | 0 |
| 9th Sep 2025 (Tue) | 5.8485 | 5.8495 | 5.8485 | 5.8495 | 0 |
| 8th Sep 2025 (Mon) | 5.842 | 5.8485 | 5.842 | 5.8485 | 338 |
| 5th Sep 2025 (Fri) | 5.835 | 5.835 | 5.835 | 5.842 | 150 |
| 4th Sep 2025 (Thu) | 5.822 | 5.822 | 5.822 | 5.823 | 150 |
| 3rd Sep 2025 (Wed) | 5.7995 | 5.8125 | 5.7995 | 5.8125 | 0 |
| 2nd Sep 2025 (Tue) | 5.81 | 5.81 | 5.807 | 5.7995 | 25,150 |
| 1st Sep 2025 (Mon) | 5.819 | 5.819 | 5.817 | 5.817 | 0 |
| 29th Aug 2025 (Fri) | 5.822 | 5.822 | 5.819 | 5.819 | 0 |
| 28th Aug 2025 (Thu) | 5.827 | 5.827 | 5.827 | 5.822 | 330 |
| 27th Aug 2025 (Wed) | 5.8175 | 5.822 | 5.8175 | 5.822 | 0 |
| 26th Aug 2025 (Tue) | 5.8255 | 5.8255 | 5.8175 | 5.8175 | 0 |
| 25th Aug 2025 (Mon) | 5.8255 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 22nd Aug 2025 (Fri) | 5.8185 | 5.8255 | 5.8185 | 5.8255 | 0 |
| 21st Aug 2025 (Thu) | 5.8225 | 5.8225 | 5.8185 | 5.8185 | 0 |
| 20th Aug 2025 (Wed) | 5.822 | 5.8225 | 5.822 | 5.8225 | 0 |
| 19th Aug 2025 (Tue) | 5.8125 | 5.822 | 5.8125 | 5.822 | 0 |
| 18th Aug 2025 (Mon) | 5.8115 | 5.8115 | 5.8115 | 5.8125 | 1,249,316 |
| 15th Aug 2025 (Fri) | 5.8295 | 5.8295 | 5.8115 | 5.8115 | 0 |
| 14th Aug 2025 (Thu) | 5.838 | 5.838 | 5.8295 | 5.8295 | 0 |
| 13th Aug 2025 (Wed) | 5.82 | 5.838 | 5.82 | 5.838 | 0 |
| 12th Aug 2025 (Tue) | 5.821 | 5.821 | 5.82 | 5.82 | 0 |
| 11th Aug 2025 (Mon) | 5.823 | 5.823 | 5.821 | 5.821 | 0 |
| 8th Aug 2025 (Fri) | 5.829 | 5.829 | 5.829 | 5.823 | 150 |
| 7th Aug 2025 (Thu) | 5.823 | 5.832 | 5.823 | 5.832 | 0 |
| 6th Aug 2025 (Wed) | 5.826 | 5.826 | 5.823 | 5.823 | 0 |
| 5th Aug 2025 (Tue) | 5.8215 | 5.826 | 5.8215 | 5.826 | 0 |
| 4th Aug 2025 (Mon) | 5.812 | 5.8215 | 5.812 | 5.8215 | 0 |
| 1st Aug 2025 (Fri) | 5.8125 | 5.8125 | 5.812 | 5.812 | 0 |
| 31st Jul 2025 (Thu) | 5.819 | 5.819 | 5.819 | 5.8125 | 608 |
| 30th Jul 2025 (Wed) | 5.8175 | 5.8175 | 5.8135 | 5.8135 | 0 |
| 29th Jul 2025 (Tue) | 5.821 | 5.821 | 5.821 | 5.8175 | 1,150 |
| 28th Jul 2025 (Mon) | 5.8045 | 5.8105 | 5.8045 | 5.8105 | 0 |
| 25th Jul 2025 (Fri) | 5.8045 | 5.8045 | 5.8045 | 5.8045 | 0 |
| 24th Jul 2025 (Thu) | 5.822 | 5.822 | 5.8045 | 5.8045 | 0 |
| 23rd Jul 2025 (Wed) | 5.82 | 5.822 | 5.82 | 5.822 | 0 |
| 22nd Jul 2025 (Tue) | 5.819 | 5.82 | 5.819 | 5.82 | 0 |