| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.877 | 5.877 | 5.8725 | 5.8725 | 0 |
| 11th Dec 2025 (Thu) | 5.876 | 5.876 | 5.876 | 5.877 | 150 |
| 10th Dec 2025 (Wed) | 5.871 | 5.871 | 5.868 | 5.868 | 0 |
| 9th Dec 2025 (Tue) | 5.8675 | 5.871 | 5.8675 | 5.871 | 0 |
| 8th Dec 2025 (Mon) | 5.887 | 5.887 | 5.8675 | 5.8675 | 0 |
| 5th Dec 2025 (Fri) | 5.9005 | 5.9005 | 5.887 | 5.887 | 0 |
| 4th Dec 2025 (Thu) | 5.90 | 5.9005 | 5.90 | 5.9005 | 0 |
| 3rd Dec 2025 (Wed) | 5.89 | 5.90 | 5.89 | 5.90 | 0 |
| 2nd Dec 2025 (Tue) | 5.886 | 5.89 | 5.886 | 5.89 | 0 |
| 1st Dec 2025 (Mon) | 5.895 | 5.895 | 5.886 | 5.886 | 0 |
| 28th Nov 2025 (Fri) | 5.8995 | 5.8995 | 5.895 | 5.895 | 0 |
| 27th Nov 2025 (Thu) | 5.896 | 5.8995 | 5.896 | 5.8995 | 0 |
| 26th Nov 2025 (Wed) | 5.897 | 5.897 | 5.896 | 5.896 | 0 |
| 25th Nov 2025 (Tue) | 5.882 | 5.882 | 5.882 | 5.897 | 6,917 |
| 24th Nov 2025 (Mon) | 5.8805 | 5.884 | 5.8805 | 5.884 | 0 |
| 21st Nov 2025 (Fri) | 5.8815 | 5.8815 | 5.8805 | 5.8805 | 0 |
| 20th Nov 2025 (Thu) | 5.883 | 5.883 | 5.875 | 5.8815 | 9,989 |
| 19th Nov 2025 (Wed) | 5.874 | 5.881 | 5.874 | 5.881 | 0 |
| 18th Nov 2025 (Tue) | 5.8835 | 5.8835 | 5.874 | 5.874 | 0 |
| 17th Nov 2025 (Mon) | 5.872 | 5.8835 | 5.872 | 5.8835 | 0 |
| 14th Nov 2025 (Fri) | 5.881 | 5.881 | 5.872 | 5.872 | 0 |
| 13th Nov 2025 (Thu) | 5.89 | 5.89 | 5.881 | 5.881 | 0 |
| 12th Nov 2025 (Wed) | 5.8895 | 5.89 | 5.8895 | 5.89 | 0 |
| 11th Nov 2025 (Tue) | 5.8855 | 5.8895 | 5.8855 | 5.8895 | 0 |
| 10th Nov 2025 (Mon) | 5.879 | 5.8855 | 5.879 | 5.8855 | 0 |
| 7th Nov 2025 (Fri) | 5.8855 | 5.8855 | 5.879 | 5.879 | 0 |
| 6th Nov 2025 (Thu) | 5.895 | 5.895 | 5.8855 | 5.8855 | 36,466 |
| 5th Nov 2025 (Wed) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 4th Nov 2025 (Tue) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 3rd Nov 2025 (Mon) | 5.908 | 5.908 | 5.908 | 5.895 | 6,889 |
| 31st Oct 2025 (Fri) | 5.911 | 5.911 | 5.911 | 5.9055 | 8,216 |
| 30th Oct 2025 (Thu) | 5.9105 | 5.9105 | 5.8995 | 5.8995 | 0 |
| 29th Oct 2025 (Wed) | 5.9055 | 5.9105 | 5.9055 | 5.9105 | 0 |
| 28th Oct 2025 (Tue) | 5.907 | 5.907 | 5.9055 | 5.9055 | 0 |
| 27th Oct 2025 (Mon) | 5.8975 | 5.907 | 5.8975 | 5.907 | 0 |
| 24th Oct 2025 (Fri) | 5.903 | 5.903 | 5.8975 | 5.8975 | 0 |
| 23rd Oct 2025 (Thu) | 5.9025 | 5.903 | 5.9025 | 5.903 | 0 |
| 22nd Oct 2025 (Wed) | 5.904 | 5.904 | 5.9025 | 5.9025 | 0 |
| 21st Oct 2025 (Tue) | 5.9015 | 5.904 | 5.9015 | 5.904 | 0 |
| 20th Oct 2025 (Mon) | 5.8945 | 5.9015 | 5.8945 | 5.9015 | 0 |
| 17th Oct 2025 (Fri) | 5.902 | 5.902 | 5.902 | 5.8945 | 150 |
| 16th Oct 2025 (Thu) | 5.9045 | 5.9045 | 5.899 | 5.899 | 0 |
| 15th Oct 2025 (Wed) | 5.896 | 5.896 | 5.894 | 5.9045 | 4,307 |
| 14th Oct 2025 (Tue) | 5.8835 | 5.8885 | 5.8835 | 5.8885 | 0 |
| 13th Oct 2025 (Mon) | 5.88 | 5.8835 | 5.88 | 5.8835 | 0 |