| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.9415 | 5.9455 | 5.9415 | 5.9455 | 0 |
| 5th Feb 2026 (Thu) | 5.944 | 5.944 | 5.9415 | 5.9415 | 0 |
| 4th Feb 2026 (Wed) | 5.9405 | 5.944 | 5.9405 | 5.944 | 0 |
| 3rd Feb 2026 (Tue) | 5.939 | 5.9405 | 5.939 | 5.9405 | 0 |
| 2nd Feb 2026 (Mon) | 5.946 | 5.946 | 5.939 | 5.939 | 0 |
| 30th Jan 2026 (Fri) | 5.9405 | 5.946 | 5.9405 | 5.946 | 0 |
| 29th Jan 2026 (Thu) | 5.9415 | 5.9415 | 5.9405 | 5.9405 | 0 |
| 28th Jan 2026 (Wed) | 5.9355 | 5.9415 | 5.9355 | 5.9415 | 0 |
| 27th Jan 2026 (Tue) | 5.9315 | 5.9355 | 5.9315 | 5.9355 | 0 |
| 26th Jan 2026 (Mon) | 5.9225 | 5.9315 | 5.9225 | 5.9315 | 0 |
| 23rd Jan 2026 (Fri) | 5.932 | 5.932 | 5.932 | 5.9225 | 150 |
| 22nd Jan 2026 (Thu) | 5.934 | 5.934 | 5.934 | 5.935 | 150 |
| 21st Jan 2026 (Wed) | 5.933 | 5.934 | 5.928 | 5.9315 | 41,750 |
| 20th Jan 2026 (Tue) | 5.915 | 5.915 | 5.915 | 5.9165 | 79 |
| 19th Jan 2026 (Mon) | 5.922 | 5.922 | 5.922 | 5.922 | 0 |
| 16th Jan 2026 (Fri) | 5.9135 | 5.922 | 5.9135 | 5.922 | 0 |
| 15th Jan 2026 (Thu) | 5.9215 | 5.9215 | 5.9135 | 5.9135 | 0 |
| 14th Jan 2026 (Wed) | 5.92 | 5.9215 | 5.92 | 5.9215 | 0 |
| 13th Jan 2026 (Tue) | 5.913 | 5.913 | 5.913 | 5.92 | 6,546 |
| 12th Jan 2026 (Mon) | 5.912 | 5.917 | 5.912 | 5.917 | 0 |
| 9th Jan 2026 (Fri) | 5.912 | 5.912 | 5.912 | 5.912 | 150 |
| 8th Jan 2026 (Thu) | 5.916 | 5.916 | 5.908 | 5.908 | 0 |
| 7th Jan 2026 (Wed) | 5.90 | 5.916 | 5.90 | 5.916 | 0 |
| 6th Jan 2026 (Tue) | 5.892 | 5.90 | 5.892 | 5.90 | 0 |
| 5th Jan 2026 (Mon) | 5.894 | 5.894 | 5.892 | 5.892 | 0 |
| 2nd Jan 2026 (Fri) | 5.894 | 5.91 | 5.894 | 5.894 | 21,655 |
| 1st Jan 2026 (Thu) | 5.891 | 5.891 | 5.891 | 5.891 | 0 |
| 31st Dec 2025 (Wed) | 5.892 | 5.892 | 5.891 | 5.891 | 0 |
| 30th Dec 2025 (Tue) | 5.893 | 5.893 | 5.892 | 5.892 | 0 |
| 29th Dec 2025 (Mon) | 5.8795 | 5.893 | 5.8795 | 5.893 | 0 |
| 26th Dec 2025 (Fri) | 5.8795 | 5.8795 | 5.8795 | 5.8795 | 0 |
| 25th Dec 2025 (Thu) | 5.8795 | 5.8795 | 5.8795 | 5.8795 | 0 |
| 24th Dec 2025 (Wed) | 5.878 | 5.8795 | 5.878 | 5.8795 | 0 |
| 23rd Dec 2025 (Tue) | 5.872 | 5.878 | 5.872 | 5.878 | 0 |
| 22nd Dec 2025 (Mon) | 5.871 | 5.872 | 5.871 | 5.872 | 0 |
| 19th Dec 2025 (Fri) | 5.877 | 5.877 | 5.871 | 5.871 | 0 |
| 18th Dec 2025 (Thu) | 5.8745 | 5.877 | 5.8745 | 5.877 | 0 |
| 17th Dec 2025 (Wed) | 5.8795 | 5.8795 | 5.8745 | 5.8745 | 14,861 |
| 16th Dec 2025 (Tue) | 5.877 | 5.8795 | 5.877 | 5.8795 | 0 |
| 15th Dec 2025 (Mon) | 5.8725 | 5.877 | 5.8725 | 5.877 | 0 |
| 12th Dec 2025 (Fri) | 5.877 | 5.877 | 5.8725 | 5.8725 | 0 |
| 11th Dec 2025 (Thu) | 5.876 | 5.876 | 5.876 | 5.877 | 150 |
| 10th Dec 2025 (Wed) | 5.871 | 5.871 | 5.868 | 5.868 | 0 |
| 9th Dec 2025 (Tue) | 5.8675 | 5.871 | 5.8675 | 5.871 | 0 |
| 8th Dec 2025 (Mon) | 5.887 | 5.887 | 5.8675 | 5.8675 | 0 |