| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.8865 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 2nd Apr 2026 (Thu) | 5.876 | 5.876 | 5.875 | 5.8865 | 300 |
| 1st Apr 2026 (Wed) | 5.854 | 5.882 | 5.854 | 5.882 | 0 |
| 31st Mar 2026 (Tue) | 5.8475 | 5.854 | 5.8475 | 5.854 | 0 |
| 30th Mar 2026 (Mon) | 5.834 | 5.8475 | 5.834 | 5.8475 | 0 |
| 27th Mar 2026 (Fri) | 5.85 | 5.85 | 5.834 | 5.834 | 0 |
| 26th Mar 2026 (Thu) | 5.8805 | 5.8805 | 5.85 | 5.85 | 0 |
| 25th Mar 2026 (Wed) | 5.876 | 5.876 | 5.876 | 5.8805 | 150 |
| 24th Mar 2026 (Tue) | 5.8615 | 5.8625 | 5.8615 | 5.8625 | 0 |
| 23rd Mar 2026 (Mon) | 5.856 | 5.8615 | 5.856 | 5.8615 | 0 |
| 20th Mar 2026 (Fri) | 5.895 | 5.895 | 5.895 | 5.856 | 150 |
| 19th Mar 2026 (Thu) | 5.8945 | 5.8945 | 5.8785 | 5.8785 | 0 |
| 18th Mar 2026 (Wed) | 5.915 | 5.915 | 5.915 | 5.8945 | 150 |
| 17th Mar 2026 (Tue) | 5.8895 | 5.9025 | 5.8895 | 5.9025 | 0 |
| 16th Mar 2026 (Mon) | 5.8815 | 5.8895 | 5.8815 | 5.8895 | 0 |
| 13th Mar 2026 (Fri) | 5.8935 | 5.8935 | 5.8815 | 5.8815 | 0 |
| 12th Mar 2026 (Thu) | 5.902 | 5.902 | 5.8935 | 5.8935 | 0 |
| 11th Mar 2026 (Wed) | 5.9405 | 5.9405 | 5.902 | 5.902 | 0 |
| 10th Mar 2026 (Tue) | 5.945 | 5.946 | 5.945 | 5.9405 | 47,650 |
| 9th Mar 2026 (Mon) | 5.891 | 5.891 | 5.891 | 5.91 | 199 |
| 6th Mar 2026 (Fri) | 5.927 | 5.927 | 5.927 | 5.9235 | 3,106 |
| 5th Mar 2026 (Thu) | 5.952 | 5.952 | 5.952 | 5.932 | 150 |
| 4th Mar 2026 (Wed) | 5.953 | 5.954 | 5.953 | 5.9615 | 300 |
| 3rd Mar 2026 (Tue) | 5.963 | 5.963 | 5.9395 | 5.9395 | 0 |
| 2nd Mar 2026 (Mon) | 5.987 | 5.987 | 5.963 | 5.963 | 0 |
| 27th Feb 2026 (Fri) | 5.98 | 5.987 | 5.98 | 5.987 | 0 |
| 26th Feb 2026 (Thu) | 5.976 | 5.98 | 5.976 | 5.98 | 0 |
| 25th Feb 2026 (Wed) | 5.978 | 5.978 | 5.976 | 5.976 | 0 |
| 24th Feb 2026 (Tue) | 5.9775 | 5.978 | 5.9775 | 5.978 | 0 |
| 23rd Feb 2026 (Mon) | 5.969 | 5.9775 | 5.969 | 5.9775 | 0 |
| 20th Feb 2026 (Fri) | 5.967 | 5.969 | 5.967 | 5.969 | 0 |
| 19th Feb 2026 (Thu) | 5.967 | 5.967 | 5.967 | 5.967 | 0 |
| 18th Feb 2026 (Wed) | 5.966 | 5.967 | 5.966 | 5.967 | 0 |
| 17th Feb 2026 (Tue) | 5.966 | 5.966 | 5.966 | 5.966 | 0 |
| 16th Feb 2026 (Mon) | 5.9635 | 5.966 | 5.9635 | 5.966 | 0 |
| 13th Feb 2026 (Fri) | 5.9595 | 5.9635 | 5.9595 | 5.9635 | 0 |
| 12th Feb 2026 (Thu) | 5.959 | 5.9595 | 5.959 | 5.9595 | 0 |
| 11th Feb 2026 (Wed) | 5.958 | 5.959 | 5.958 | 5.959 | 0 |
| 10th Feb 2026 (Tue) | 5.9515 | 5.958 | 5.9515 | 5.958 | 0 |
| 9th Feb 2026 (Mon) | 5.9455 | 5.9515 | 5.9455 | 5.9515 | 0 |
| 6th Feb 2026 (Fri) | 5.9415 | 5.9455 | 5.9415 | 5.9455 | 0 |
| 5th Feb 2026 (Thu) | 5.944 | 5.944 | 5.9415 | 5.9415 | 0 |