Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ecb Pab Gha (FEIP) Share Price

Price £5.6695 on 04-04-2025 at 07:04:25
Change £0.00 0%
Buy £5.71
Sell £5.64
Buy / Sell FEIP Shares
Last Trade: Sell 34,371.00 at £5.6608
Day's Volume: 0
Last Close: £5.6695
Open: £5.6695
ISIN: IE00048UULY2
Day's Range £0.00 - £0.00
52wk Range: £5.09 - £5.7095
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ecb Pab Gha (FEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,371 £5.6608 SI Trade
16:47:02 - 02-Apr-25
Buy* 34 £5.687 Suspected BUY Trade
16:35:04 - 01-Apr-25
Buy* 150 £5.673 Automatic Execution
08:46:19 - 01-Apr-25
Buy* 150 £5.645 Automatic Execution
08:13:16 - 26-Mar-25
See more Fid Ecb Pab Gha trades

Fid Ecb Pab Gha (FEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.659 5.6695 5.659 5.6695 0
2nd Apr 2025 (Wed) 5.687 5.687 5.659 5.659 34,371
1st Apr 2025 (Tue) 5.673 5.687 5.673 5.687 184
31st Mar 2025 (Mon) 5.664 5.664 5.6555 5.6555 0
28th Mar 2025 (Fri) 5.656 5.664 5.656 5.664 0
27th Mar 2025 (Thu) 5.6485 5.656 5.6485 5.656 0
26th Mar 2025 (Wed) 5.645 5.645 5.645 5.6485 150
25th Mar 2025 (Tue) 5.649 5.649 5.647 5.647 0
24th Mar 2025 (Mon) 5.649 5.649 5.649 5.649 0
21st Mar 2025 (Fri) 5.6545 5.6545 5.649 5.649 0
20th Mar 2025 (Thu) 5.6395 5.6545 5.6395 5.6545 0
19th Mar 2025 (Wed) 5.6345 5.6395 5.6345 5.6395 0
18th Mar 2025 (Tue) 5.636 5.636 5.6345 5.6345 0
17th Mar 2025 (Mon) 5.622 5.636 5.622 5.636 0
14th Mar 2025 (Fri) 5.623 5.623 5.622 5.622 0
13th Mar 2025 (Thu) 5.6245 5.6245 5.623 5.623 0
12th Mar 2025 (Wed) 5.6265 5.6265 5.6245 5.6245 0
11th Mar 2025 (Tue) 5.64 5.64 5.6265 5.6265 0
10th Mar 2025 (Mon) 5.6385 5.64 5.6385 5.64 0
7th Mar 2025 (Fri) 5.6225 5.6385 5.6225 5.6385 0
6th Mar 2025 (Thu) 5.642 5.642 5.6225 5.6225 0
5th Mar 2025 (Wed) 5.6945 5.6945 5.642 5.642 0
4th Mar 2025 (Tue) 5.6945 5.6945 5.6945 5.6945 0
See more Fid Ecb Pab Gha price history
FTSE 100 Latest
Value8,421.33
Change-53.41

Login to your account

Forgot Password?

Not Registered