Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ecb Pab Gha (FEIP) Share Price

Price £5.723 on 08-05-2025 at 18:35:07
Change £-0.0045 -0.08%
Buy £5.732
Sell £5.714
Buy / Sell FEIP Shares
Last Trade: Buy 150.00 at £5.69
Day's Volume: 0
Last Close: £5.723
Open: £5.7275
ISIN: IE00048UULY2
Day's Range £0.00 - £0.00
52wk Range: £5.3525 - £5.732
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ecb Pab Gha (FEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £5.69 Automatic Execution
08:29:42 - 17-Apr-25
Buy* 11,390 £5.6654 SI Trade
11:58:07 - 11-Apr-25
Sell* 34,371 £5.6608 SI Trade
16:47:02 - 02-Apr-25
Buy* 34 £5.687 Suspected BUY Trade
16:35:04 - 01-Apr-25
Buy* 150 £5.673 Automatic Execution
08:46:19 - 01-Apr-25
Buy* 150 £5.645 Automatic Execution
08:13:16 - 26-Mar-25
See more Fid Ecb Pab Gha trades

Fid Ecb Pab Gha (FEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.7275 5.7275 5.723 5.723 0
7th May 2025 (Wed) 5.714 5.7275 5.714 5.7275 0
6th May 2025 (Tue) 5.69 5.714 5.69 5.714 0
5th May 2025 (Mon) 5.69 5.69 5.69 5.69 0
2nd May 2025 (Fri) 5.729 5.729 5.712 5.712 0
1st May 2025 (Thu) 5.7225 5.729 5.7225 5.729 0
30th Apr 2025 (Wed) 5.7185 5.7225 5.7185 5.7225 0
29th Apr 2025 (Tue) 5.7285 5.7285 5.7185 5.7185 0
28th Apr 2025 (Mon) 5.7275 5.7285 5.7275 5.7285 0
25th Apr 2025 (Fri) 5.732 5.732 5.7275 5.7275 0
24th Apr 2025 (Thu) 5.7225 5.732 5.7225 5.732 0
23rd Apr 2025 (Wed) 5.7195 5.7225 5.7195 5.7225 0
22nd Apr 2025 (Tue) 5.726 5.726 5.7195 5.7195 0
21st Apr 2025 (Mon) 5.726 5.726 5.726 5.726 0
18th Apr 2025 (Fri) 5.726 5.726 5.726 5.726 0
17th Apr 2025 (Thu) 5.69 5.69 5.69 5.726 150
16th Apr 2025 (Wed) 5.68 5.702 5.68 5.702 0
15th Apr 2025 (Tue) 5.677 5.68 5.677 5.68 0
14th Apr 2025 (Mon) 5.6555 5.677 5.6555 5.677 0
11th Apr 2025 (Fri) 5.661 5.661 5.6555 5.6555 11,390
10th Apr 2025 (Thu) 5.6105 5.661 5.6105 5.661 0
9th Apr 2025 (Wed) 5.6555 5.6555 5.6105 5.6105 0
See more Fid Ecb Pab Gha price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered