| Price | £5.8865 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.892 |
| Sell | £5.881 |
| Last Trade: | Buy 150.00 at £5.875 |
| Day's Volume: | 0 |
| Last Close: | £5.8865 |
| Open: | £0.00 |
| ISIN: | IE00048UULY2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.6105 - £5.987 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity EUR Corporate Bond Research Enhanced PAB UCITS ETF GBP Hedged (Acc) (FEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.875 | Automatic Execution |
14:55:25 - 02-Apr-26 |
| Buy* | 150 | £5.876 | Automatic Execution |
09:32:35 - 02-Apr-26 |
| Buy* | 150 | £5.876 | Automatic Execution |
08:03:43 - 25-Mar-26 |
| Buy* | 150 | £5.895 | Automatic Execution |
08:11:35 - 20-Mar-26 |
| Buy* | 150 | £5.915 | Automatic Execution |
08:12:12 - 18-Mar-26 |
| Buy* | 49 | £5.9123 | Suspected BUY Trade |
11:02:56 - 09-Mar-26 |
| Sell* | 150 | £5.891 | Automatic Execution |
08:13:33 - 09-Mar-26 |
| Sell* | 867 | £5.927 | Automatic Execution |
11:59:20 - 06-Mar-26 |
| Unknown* | 1,120 | £5.927 | Automatic Execution |
11:55:54 - 06-Mar-26 |
| Unknown* | 1,119 | £5.927 | Automatic Execution |
11:50:28 - 06-Mar-26 |
