Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ecb Pab Inc (FEIG) Share Price

Price $5.714 on 01-04-2025 at 16:30:03
Change $0.025 0.44%
Buy $5.719
Sell $5.711
Buy / Sell FEIG Shares
Last Trade: Sell 150.00 at $5.714
Day's Volume: 300
Last Close: $5.715
Open: $5.703
ISIN: IE000VQZQ963
Day's Range $5.703 - $5.714
52wk Range: $5.365 - $5.9295
Market Capitalisation: $N/A
VWAP: $5.7085
Shares in Issue: N/A

Fid Ecb Pab Inc (FEIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $5.714 Automatic Execution
11:09:43 - 01-Apr-25
Buy* 150 $5.703 Automatic Execution
08:12:16 - 01-Apr-25
See more Fid Ecb Pab Inc trades

Fid Ecb Pab Inc (FEIG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.703 5.714 5.703 5.715 300
31st Mar 2025 (Mon) 5.709 5.709 5.69 5.69 0
28th Mar 2025 (Fri) 5.684 5.709 5.684 5.709 0
27th Mar 2025 (Thu) 5.6865 5.6865 5.684 5.684 0
26th Mar 2025 (Wed) 5.685 5.6865 5.685 5.6865 0
25th Mar 2025 (Tue) 5.68 5.685 5.68 5.685 0
24th Mar 2025 (Mon) 5.6925 5.6925 5.68 5.68 0
21st Mar 2025 (Fri) 5.7115 5.7115 5.6925 5.6925 0
20th Mar 2025 (Thu) 5.7165 5.7165 5.7115 5.7115 0
19th Mar 2025 (Wed) 5.7375 5.7375 5.7165 5.7165 0
18th Mar 2025 (Tue) 5.731 5.7375 5.731 5.7375 0
17th Mar 2025 (Mon) 5.6975 5.731 5.6975 5.731 0
14th Mar 2025 (Fri) 5.6905 5.6975 5.6905 5.6975 0
13th Mar 2025 (Thu) 5.7225 5.7225 5.6905 5.6905 0
12th Mar 2025 (Wed) 5.729 5.729 5.7225 5.7225 0
11th Mar 2025 (Tue) 5.696 5.729 5.696 5.729 0
10th Mar 2025 (Mon) 5.6975 5.6975 5.696 5.696 0
7th Mar 2025 (Fri) 5.669 5.6975 5.669 5.6975 0
6th Mar 2025 (Thu) 5.662 5.669 5.662 5.669 0
5th Mar 2025 (Wed) 5.587 5.662 5.587 5.662 0
4th Mar 2025 (Tue) 5.5685 5.587 5.5685 5.587 0
3rd Mar 2025 (Mon) 5.533 5.5685 5.533 5.5685 0
See more Fid Ecb Pab Inc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered