| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.983 | 5.985 | 5.979 | 5.9785 | 25,300 |
| 9th Jul 2026 (Thu) | 5.976 | 5.976 | 5.976 | 5.975 | 150 |
| 8th Jul 2026 (Wed) | 5.973 | 5.973 | 5.966 | 5.9435 | 300 |
| 7th Jul 2026 (Tue) | 5.994 | 5.994 | 5.988 | 5.987 | 450 |
| 6th Jul 2026 (Mon) | 6.003 | 6.003 | 5.998 | 5.9955 | 300 |
| 3rd Jul 2026 (Fri) | 6.011 | 6.011 | 6.005 | 6.005 | 0 |
| 2nd Jul 2026 (Thu) | 6.001 | 6.006 | 6.001 | 6.011 | 25,150 |
| 1st Jul 2026 (Wed) | 5.965 | 5.985 | 5.965 | 5.9845 | 300 |
| 30th Jun 2026 (Tue) | 5.997 | 5.997 | 5.997 | 6.0005 | 150 |
| 29th Jun 2026 (Mon) | 5.9905 | 5.997 | 5.9905 | 5.997 | 0 |
| 26th Jun 2026 (Fri) | 6.001 | 6.001 | 6.001 | 5.9905 | 150 |
| 25th Jun 2026 (Thu) | 5.96 | 5.968 | 5.959 | 5.981 | 25,450 |
| 24th Jun 2026 (Wed) | 5.95 | 5.95 | 5.949 | 5.959 | 135,642 |
| 23rd Jun 2026 (Tue) | 5.986 | 5.986 | 5.961 | 5.961 | 0 |
| 22nd Jun 2026 (Mon) | 5.9915 | 5.9915 | 5.986 | 5.986 | 0 |
| 19th Jun 2026 (Fri) | 5.994 | 5.994 | 5.994 | 5.9915 | 150 |
| 18th Jun 2026 (Thu) | 5.996 | 6.007 | 5.996 | 6.008 | 300 |
| 17th Jun 2026 (Wed) | 6.085 | 6.085 | 6.071 | 6.07 | 405,140 |
| 16th Jun 2026 (Tue) | 6.068 | 6.074 | 6.068 | 6.0795 | 300 |
| 15th Jun 2026 (Mon) | 6.078 | 6.078 | 6.078 | 6.0785 | 150 |
| 12th Jun 2026 (Fri) | 6.0065 | 6.05 | 6.0065 | 6.05 | 0 |
| 11th Jun 2026 (Thu) | 6.003 | 6.006 | 5.998 | 6.0065 | 750 |
| 10th Jun 2026 (Wed) | 6.018 | 6.022 | 6.017 | 6.011 | 450 |
| 9th Jun 2026 (Tue) | 6.011 | 6.011 | 6.011 | 6.018 | 150 |
| 8th Jun 2026 (Mon) | 5.999 | 6.01 | 5.999 | 6.008 | 15,450 |
| 5th Jun 2026 (Fri) | 6.068 | 6.074 | 6.035 | 6.018 | 750 |
| 4th Jun 2026 (Thu) | 6.053 | 6.071 | 6.053 | 6.062 | 750 |
| 3rd Jun 2026 (Wed) | 6.058 | 6.058 | 6.048 | 6.047 | 1,050 |
| 2nd Jun 2026 (Tue) | 6.084 | 6.084 | 6.084 | 6.0805 | 7,500 |
| 1st Jun 2026 (Mon) | 6.087 | 6.087 | 6.087 | 6.058 | 7,500 |
| 29th May 2026 (Fri) | 6.102 | 6.102 | 6.102 | 6.1115 | 7,500 |
| 28th May 2026 (Thu) | 6.054 | 6.073 | 6.054 | 6.09 | 300 |
| 27th May 2026 (Wed) | 6.082 | 6.084 | 6.074 | 6.071 | 25,450 |
| 26th May 2026 (Tue) | 6.037 | 6.0605 | 6.037 | 6.0605 | 0 |
| 25th May 2026 (Mon) | 6.037 | 6.037 | 6.037 | 6.037 | 0 |
| 22nd May 2026 (Fri) | 6.033 | 6.036 | 6.027 | 6.037 | 25,450 |
| 21st May 2026 (Thu) | 6.038 | 6.038 | 6.005 | 6.007 | 300 |
| 20th May 2026 (Wed) | 6.054 | 6.092 | 6.053 | 6.081 | 50,300 |
| 19th May 2026 (Tue) | 6.078 | 6.083 | 6.054 | 6.048 | 26,050 |
| 18th May 2026 (Mon) | 6.065 | 6.074 | 6.065 | 6.0745 | 25,150 |
| 15th May 2026 (Fri) | 6.082 | 6.093 | 6.082 | 6.0645 | 25,300 |
| 14th May 2026 (Thu) | 6.115 | 6.119 | 6.115 | 6.119 | 0 |
| 13th May 2026 (Wed) | 6.126 | 6.126 | 6.119 | 6.115 | 33,256 |
| 12th May 2026 (Tue) | 6.138 | 6.138 | 6.138 | 6.1195 | 150 |
| 11th May 2026 (Mon) | 6.173 | 6.173 | 6.171 | 6.1695 | 300 |