| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.764 | 5.764 | 5.762 | 5.7475 | 300 |
| 25th Sep 2026 (Fri) | 5.757 | 5.773 | 5.757 | 5.773 | 0 |
| 24th Sep 2026 (Thu) | 5.7865 | 5.7865 | 5.757 | 5.757 | 0 |
| 23rd Sep 2026 (Wed) | 5.834 | 5.834 | 5.7865 | 5.7865 | 0 |
| 22nd Sep 2026 (Tue) | 5.835 | 5.856 | 5.835 | 5.834 | 750 |
| 21st Sep 2026 (Mon) | 5.828 | 5.851 | 5.828 | 5.851 | 0 |
| 18th Sep 2026 (Fri) | 5.848 | 5.848 | 5.848 | 5.828 | 150 |
| 17th Sep 2026 (Thu) | 5.838 | 5.842 | 5.838 | 5.8515 | 1,050 |
| 16th Sep 2026 (Wed) | 5.873 | 5.873 | 5.873 | 5.87 | 150 |
| 15th Sep 2026 (Tue) | 5.851 | 5.865 | 5.851 | 5.859 | 1,800 |
| 14th Sep 2026 (Mon) | 5.9115 | 5.9115 | 5.858 | 5.858 | 0 |
| 11th Sep 2026 (Fri) | 5.913 | 5.913 | 5.898 | 5.9115 | 448,994 |
| 10th Sep 2026 (Thu) | 5.94 | 5.94 | 5.923 | 5.9185 | 300 |
| 9th Sep 2026 (Wed) | 5.9675 | 5.9675 | 5.944 | 5.944 | 0 |
| 8th Sep 2026 (Tue) | 5.956 | 5.958 | 5.956 | 5.9675 | 300 |
| 7th Sep 2026 (Mon) | 5.9695 | 5.9695 | 5.9645 | 5.9645 | 0 |
| 4th Sep 2026 (Fri) | 5.968 | 5.97 | 5.954 | 5.9695 | 600 |
| 3rd Sep 2026 (Thu) | 5.956 | 5.97 | 5.956 | 5.9685 | 300 |
| 2nd Sep 2026 (Wed) | 5.946 | 5.946 | 5.946 | 5.9415 | 150 |
| 1st Sep 2026 (Tue) | 5.977 | 5.977 | 5.9525 | 5.9525 | 0 |
| 31st Aug 2026 (Mon) | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
| 28th Aug 2026 (Fri) | 6.009 | 6.009 | 6.009 | 5.977 | 386,716 |
| 27th Aug 2026 (Thu) | 6.016 | 6.016 | 6.009 | 6.009 | 0 |
| 26th Aug 2026 (Wed) | 6.029 | 6.029 | 6.016 | 6.016 | 0 |
| 25th Aug 2026 (Tue) | 6.015 | 6.015 | 6.015 | 6.029 | 150 |
| 24th Aug 2026 (Mon) | 6.0195 | 6.0195 | 6.0155 | 6.0155 | 0 |
| 21st Aug 2026 (Fri) | 6.023 | 6.023 | 6.0195 | 6.0195 | 0 |
| 20th Aug 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.023 | 150 |
| 19th Aug 2026 (Wed) | 6.046 | 6.046 | 6.046 | 6.059 | 150 |
| 18th Aug 2026 (Tue) | 6.037 | 6.037 | 6.016 | 6.016 | 0 |
| 17th Aug 2026 (Mon) | 6.051 | 6.051 | 6.051 | 6.037 | 79,967 |
| 14th Aug 2026 (Fri) | 6.033 | 6.033 | 6.032 | 6.0375 | 300 |
| 13th Aug 2026 (Thu) | 6.023 | 6.028 | 6.023 | 6.028 | 0 |
| 12th Aug 2026 (Wed) | 6.027 | 6.027 | 6.027 | 6.023 | 150 |
| 11th Aug 2026 (Tue) | 6.015 | 6.026 | 6.015 | 6.022 | 300 |
| 10th Aug 2026 (Mon) | 6.036 | 6.036 | 6.036 | 6.0195 | 150 |
| 7th Aug 2026 (Fri) | 6.014 | 6.039 | 6.014 | 6.0355 | 750 |
| 6th Aug 2026 (Thu) | 6.031 | 6.031 | 6.031 | 6.016 | 150 |
| 5th Aug 2026 (Wed) | 6.034 | 6.039 | 6.031 | 6.0315 | 600 |
| 4th Aug 2026 (Tue) | 6.001 | 6.012 | 6.001 | 6.015 | 300 |
| 3rd Aug 2026 (Mon) | 5.98 | 5.9965 | 5.98 | 5.9965 | 0 |
| 31st Jul 2026 (Fri) | 5.999 | 5.999 | 5.981 | 5.98 | 450 |
| 30th Jul 2026 (Thu) | 5.915 | 5.9935 | 5.915 | 5.9935 | 0 |
| 29th Jul 2026 (Wed) | 5.921 | 5.921 | 5.921 | 5.915 | 150 |