| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.038 | 6.038 | 6.005 | 6.007 | 300 |
| 20th May 2026 (Wed) | 6.054 | 6.092 | 6.053 | 6.081 | 50,300 |
| 19th May 2026 (Tue) | 6.078 | 6.083 | 6.054 | 6.048 | 26,050 |
| 18th May 2026 (Mon) | 6.065 | 6.074 | 6.065 | 6.0745 | 25,150 |
| 15th May 2026 (Fri) | 6.082 | 6.093 | 6.082 | 6.0645 | 25,300 |
| 14th May 2026 (Thu) | 6.115 | 6.119 | 6.115 | 6.119 | 0 |
| 13th May 2026 (Wed) | 6.126 | 6.126 | 6.119 | 6.115 | 33,256 |
| 12th May 2026 (Tue) | 6.138 | 6.138 | 6.138 | 6.1195 | 150 |
| 11th May 2026 (Mon) | 6.173 | 6.173 | 6.171 | 6.1695 | 300 |
| 8th May 2026 (Fri) | 6.158 | 6.18 | 6.158 | 6.174 | 450 |
| 7th May 2026 (Thu) | 6.175 | 6.175 | 6.175 | 6.1715 | 150 |
| 6th May 2026 (Wed) | 6.14 | 6.16 | 6.14 | 6.1695 | 25,150 |
| 5th May 2026 (Tue) | 6.103 | 6.112 | 6.103 | 6.118 | 450 |
| 4th May 2026 (Mon) | 6.167 | 6.167 | 6.167 | 6.167 | 0 |
| 1st May 2026 (Fri) | 6.142 | 6.172 | 6.142 | 6.167 | 25,300 |
| 30th Apr 2026 (Thu) | 6.095 | 6.114 | 6.095 | 6.14 | 300 |
| 29th Apr 2026 (Wed) | 6.119 | 6.119 | 6.098 | 6.098 | 0 |
| 28th Apr 2026 (Tue) | 6.118 | 6.118 | 6.112 | 6.119 | 300 |
| 27th Apr 2026 (Mon) | 6.154 | 6.157 | 6.149 | 6.1395 | 450 |
| 24th Apr 2026 (Fri) | 6.135 | 6.135 | 6.131 | 6.131 | 0 |
| 23rd Apr 2026 (Thu) | 6.127 | 6.127 | 6.123 | 6.135 | 300 |
| 22nd Apr 2026 (Wed) | 6.167 | 6.167 | 6.154 | 6.1475 | 450 |
| 21st Apr 2026 (Tue) | 6.186 | 6.186 | 6.186 | 6.162 | 150 |
| 20th Apr 2026 (Mon) | 6.177 | 6.177 | 6.177 | 6.198 | 150 |
| 17th Apr 2026 (Fri) | 6.164 | 6.208 | 6.164 | 6.214 | 450 |
| 16th Apr 2026 (Thu) | 6.183 | 6.183 | 6.183 | 6.17 | 150 |
| 15th Apr 2026 (Wed) | 6.173 | 6.174 | 6.173 | 6.171 | 300 |
| 14th Apr 2026 (Tue) | 6.151 | 6.165 | 6.151 | 6.178 | 300 |
| 13th Apr 2026 (Mon) | 6.102 | 6.111 | 6.102 | 6.0985 | 25,150 |
| 10th Apr 2026 (Fri) | 6.125 | 6.125 | 6.123 | 6.1205 | 300 |
| 9th Apr 2026 (Thu) | 6.099 | 6.101 | 6.099 | 6.106 | 300 |
| 8th Apr 2026 (Wed) | 5.9955 | 6.124 | 5.9955 | 6.124 | 0 |
| 7th Apr 2026 (Tue) | 5.998 | 5.998 | 5.998 | 5.9955 | 25,300 |
| 6th Apr 2026 (Mon) | 6.004 | 6.004 | 6.004 | 6.004 | 0 |
| 3rd Apr 2026 (Fri) | 6.004 | 6.004 | 6.004 | 6.004 | 0 |
| 2nd Apr 2026 (Thu) | 5.987 | 5.998 | 5.982 | 6.004 | 25,300 |
| 1st Apr 2026 (Wed) | 5.974 | 6.042 | 5.974 | 6.042 | 0 |
| 31st Mar 2026 (Tue) | 5.934 | 5.976 | 5.934 | 5.974 | 300 |
| 30th Mar 2026 (Mon) | 5.9475 | 5.9475 | 5.924 | 5.924 | 0 |
| 27th Mar 2026 (Fri) | 5.969 | 5.969 | 5.9475 | 5.9475 | 0 |
| 26th Mar 2026 (Thu) | 6.0185 | 6.0185 | 5.969 | 5.969 | 0 |
| 25th Mar 2026 (Wed) | 6.026 | 6.026 | 6.026 | 6.0185 | 150 |
| 24th Mar 2026 (Tue) | 6.0045 | 6.01 | 6.0045 | 6.01 | 0 |
| 23rd Mar 2026 (Mon) | 5.954 | 5.958 | 5.954 | 6.0045 | 300 |