| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | $5.985 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 150 | $5.979 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 150 | $5.983 | Automatic Execution |
09:01:36 - 10-Jul-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
08:01:31 - 09-Jul-26 |
| Sell* | 150 | $5.966 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 150 | $5.973 | Automatic Execution |
08:24:05 - 08-Jul-26 |
| Buy* | 150 | $5.991 | Automatic Execution |
15:40:54 - 07-Jul-26 |
| Buy* | 150 | $5.988 | Automatic Execution |
15:18:19 - 07-Jul-26 |
| Buy* | 150 | $5.994 | Automatic Execution |
08:19:56 - 07-Jul-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
09:40:10 - 06-Jul-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
08:57:35 - 06-Jul-26 |
| Buy* | 25,000 | $6.006 | Automatic Execution |
13:31:00 - 02-Jul-26 |
| Sell* | 150 | $6.001 | Automatic Execution |
13:30:46 - 02-Jul-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
15:34:57 - 01-Jul-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:17:49 - 01-Jul-26 |
| Buy* | 150 | $5.997 | Automatic Execution |
08:34:34 - 30-Jun-26 |
| Buy* | 150 | $6.001 | Automatic Execution |
13:57:37 - 26-Jun-26 |
| Buy* | 150 | $5.959 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Buy* | 25,000 | $5.965 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Buy* | 150 | $5.968 | Automatic Execution |
09:24:52 - 25-Jun-26 |
| Buy* | 150 | $5.96 | Automatic Execution |
08:19:43 - 25-Jun-26 |
| Buy* | 11,290 | $5.949 | Automatic Execution |
08:39:43 - 24-Jun-26 |
| Buy* | 11,293 | $5.949 | Automatic Execution |
08:39:42 - 24-Jun-26 |
| Buy* | 11,295 | $5.949 | Automatic Execution |
08:39:41 - 24-Jun-26 |
| Buy* | 11,315 | $5.949 | Automatic Execution |
08:39:40 - 24-Jun-26 |
| Buy* | 11,311 | $5.949 | Automatic Execution |
08:39:39 - 24-Jun-26 |
| Buy* | 11,312 | $5.949 | Automatic Execution |
08:39:38 - 24-Jun-26 |
| Buy* | 11,326 | $5.949 | Automatic Execution |
08:39:36 - 24-Jun-26 |
| Buy* | 11,290 | $5.949 | Automatic Execution |
08:39:35 - 24-Jun-26 |
| Buy* | 11,277 | $5.949 | Automatic Execution |
08:39:34 - 24-Jun-26 |
| Buy* | 11,310 | $5.949 | Automatic Execution |
08:39:28 - 24-Jun-26 |
| Buy* | 11,358 | $5.949 | Automatic Execution |
08:39:21 - 24-Jun-26 |
| Buy* | 11,265 | $5.95 | Automatic Execution |
08:38:35 - 24-Jun-26 |
| Buy* | 150 | $5.994 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 150 | $6.007 | Automatic Execution |
15:16:26 - 18-Jun-26 |
| Buy* | 150 | $5.996 | Automatic Execution |
12:25:06 - 18-Jun-26 |
| Buy* | 57,382 | $6.072 | Automatic Execution |
15:43:58 - 17-Jun-26 |
| Buy* | 11,138 | $6.072 | Automatic Execution |
15:43:58 - 17-Jun-26 |
| Buy* | 52,750 | $6.071 | Automatic Execution |
15:30:10 - 17-Jun-26 |
| Buy* | 41,663 | $6.071 | Automatic Execution |
15:26:21 - 17-Jun-26 |
| Buy* | 11,087 | $6.071 | Automatic Execution |
15:26:21 - 17-Jun-26 |
| Buy* | 48,228 | $6.075 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Buy* | 30,987 | $6.075 | Automatic Execution |
14:48:53 - 17-Jun-26 |
| Buy* | 11,087 | $6.075 | Automatic Execution |
14:48:53 - 17-Jun-26 |
| Buy* | 28,422 | $6.075 | Automatic Execution |
13:36:55 - 17-Jun-26 |
| Sell* | 24,752 | $6.074 | Automatic Execution |
13:28:17 - 17-Jun-26 |
| Sell* | 24,752 | $6.074 | Automatic Execution |
13:28:06 - 17-Jun-26 |
| Buy* | 18,726 | $6.074 | Automatic Execution |
13:27:17 - 17-Jun-26 |
| Sell* | 6,514 | $6.073 | Automatic Execution |
13:24:22 - 17-Jun-26 |
| Sell* | 11,028 | $6.073 | Automatic Execution |
13:24:22 - 17-Jun-26 |
| Buy* | 15,000 | $6.072 | Automatic Execution |
13:18:29 - 17-Jun-26 |
| Sell* | 11,024 | $6.071 | Automatic Execution |
13:15:23 - 17-Jun-26 |
| Buy* | 150 | $6.079 | Automatic Execution |
11:50:52 - 17-Jun-26 |
| Buy* | 150 | $6.082 | Automatic Execution |
10:25:04 - 17-Jun-26 |
| Buy* | 150 | $6.08 | Automatic Execution |
09:54:40 - 17-Jun-26 |
| Buy* | 150 | $6.085 | Automatic Execution |
08:53:11 - 17-Jun-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
09:03:58 - 16-Jun-26 |
| Buy* | 150 | $6.068 | Automatic Execution |
08:28:11 - 16-Jun-26 |
| Buy* | 150 | $6.078 | Automatic Execution |
10:02:22 - 15-Jun-26 |
| Buy* | 150 | $6.005 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 150 | $6.005 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Buy* | 150 | $6.006 | Automatic Execution |
10:55:16 - 11-Jun-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
10:15:25 - 11-Jun-26 |
| Buy* | 150 | $6.022 | Automatic Execution |
14:45:56 - 10-Jun-26 |
| Buy* | 150 | $6.017 | Automatic Execution |
14:35:36 - 10-Jun-26 |
| Buy* | 150 | $6.018 | Automatic Execution |
08:14:04 - 10-Jun-26 |
| Buy* | 150 | $6.011 | Automatic Execution |
08:07:34 - 09-Jun-26 |
| Buy* | 150 | $6.01 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 150 | $6.002 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Sell* | 150 | $5.999 | Automatic Execution |
08:35:39 - 08-Jun-26 |
| Unknown* | 15,000 | $6.003187 | SI Trade Currency Conversion |
08:33:36 - 08-Jun-26 |
| Buy* | 150 | $6.035 | Automatic Execution |
15:05:13 - 05-Jun-26 |
| Buy* | 150 | $6.045 | Automatic Execution |
14:01:55 - 05-Jun-26 |
| Buy* | 150 | $6.072 | Automatic Execution |
11:32:58 - 05-Jun-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
10:13:17 - 05-Jun-26 |
| Buy* | 150 | $6.068 | Automatic Execution |
08:33:30 - 05-Jun-26 |
| Buy* | 150 | $6.071 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 150 | $6.071 | Automatic Execution |
12:41:54 - 04-Jun-26 |
| Buy* | 150 | $6.056 | Automatic Execution |
10:35:52 - 04-Jun-26 |
| Buy* | 150 | $6.054 | Automatic Execution |
09:30:42 - 04-Jun-26 |
| Buy* | 150 | $6.053 | Automatic Execution |
08:31:38 - 04-Jun-26 |
| Buy* | 150 | $6.051 | Automatic Execution |
15:01:15 - 03-Jun-26 |
| Buy* | 150 | $6.05 | Automatic Execution |
14:29:20 - 03-Jun-26 |
| Buy* | 150 | $6.048 | Automatic Execution |
13:35:32 - 03-Jun-26 |
| Buy* | 150 | $6.057 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 150 | $6.055 | Automatic Execution |
10:46:01 - 03-Jun-26 |
| Buy* | 150 | $6.053 | Automatic Execution |
09:49:45 - 03-Jun-26 |
| Buy* | 150 | $6.058 | Automatic Execution |
08:08:24 - 03-Jun-26 |
| Buy* | 7,500 | $6.084 | Automatic Execution |
11:45:01 - 02-Jun-26 |
| Buy* | 7,500 | $6.087 | Automatic Execution |
08:07:19 - 01-Jun-26 |
| Buy* | 7,500 | $6.102 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 150 | $6.073 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 150 | $6.054 | Automatic Execution |
09:52:06 - 28-May-26 |
| Buy* | 25,000 | $6.084 | Automatic Execution |
13:21:47 - 27-May-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
13:18:19 - 27-May-26 |
| Sell* | 150 | $6.082 | Automatic Execution |
10:21:36 - 27-May-26 |
| Buy* | 150 | $6.082 | Automatic Execution |
08:03:41 - 27-May-26 |
| Buy* | 25,000 | $6.036 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 150 | $6.027 | Automatic Execution |
12:44:21 - 22-May-26 |
| Buy* | 150 | $6.029 | Automatic Execution |
10:39:03 - 22-May-26 |
| Buy* | 150 | $6.033 | Automatic Execution |
09:17:12 - 22-May-26 |
| Buy* | 150 | $6.005 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 150 | $6.038 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 25,000 | $6.092 | Automatic Execution |
16:16:19 - 20-May-26 |
| Buy* | 25,000 | $6.083 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 150 | $6.053 | Automatic Execution |
15:16:01 - 20-May-26 |
| Buy* | 150 | $6.054 | Automatic Execution |
11:35:58 - 20-May-26 |
| Sell* | 150 | $6.054 | Automatic Execution |
14:35:22 - 19-May-26 |
| Sell* | 150 | $6.065 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 150 | $6.072 | Automatic Execution |
11:38:17 - 19-May-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
10:31:51 - 19-May-26 |
| Sell* | 150 | $6.083 | Automatic Execution |
09:06:18 - 19-May-26 |
| Buy* | 25,000 | $6.082 | Automatic Execution |
08:46:39 - 19-May-26 |
| Buy* | 150 | $6.078 | Automatic Execution |
08:01:38 - 19-May-26 |
| Buy* | 25,000 | $6.074 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 150 | $6.065 | Automatic Execution |
12:19:56 - 18-May-26 |
| Buy* | 25,000 | $6.093 | Automatic Execution |
11:52:02 - 15-May-26 |
| Buy* | 150 | $6.089 | Automatic Execution |
08:20:07 - 15-May-26 |
| Buy* | 150 | $6.082 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 150 | $6.119 | Automatic Execution |
13:05:20 - 13-May-26 |
| Buy* | 11,037 | $6.121 | Automatic Execution |
08:45:27 - 13-May-26 |
| Buy* | 10,957 | $6.121 | Automatic Execution |
08:45:16 - 13-May-26 |
| Buy* | 10,962 | $6.121 | Automatic Execution |
08:45:15 - 13-May-26 |
| Buy* | 150 | $6.126 | Automatic Execution |
08:03:21 - 13-May-26 |
| Buy* | 150 | $6.138 | Automatic Execution |
12:10:19 - 12-May-26 |
| Unknown* | 0 | $6.156206 | SI Trade Currency Conversion |
16:07:02 - 11-May-26 |
| Sell* | 150 | $6.171 | Automatic Execution |
15:32:10 - 11-May-26 |
| Buy* | 150 | $6.173 | Automatic Execution |
09:15:10 - 11-May-26 |
| Unknown* | 0 | $6.167964 | SI Trade Currency Conversion |
06:35:26 - 11-May-26 |
| Unknown* | 0 | $6.167964 | SI Trade Currency Conversion |
06:35:26 - 11-May-26 |
| Unknown* | 0 | $6.167964 | SI Trade Currency Conversion |
06:35:25 - 11-May-26 |
| Unknown* | 0 | $6.167964 | SI Trade Currency Conversion |
06:35:25 - 11-May-26 |
| Buy* | 150 | $6.18 | Automatic Execution |
14:31:58 - 08-May-26 |
| Buy* | 150 | $6.169 | Automatic Execution |
13:30:46 - 08-May-26 |
| Buy* | 150 | $6.158 | Automatic Execution |
09:22:03 - 08-May-26 |
| Buy* | 150 | $6.175 | Automatic Execution |
08:07:44 - 07-May-26 |
| Buy* | 19,307 | $6.16 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 5,693 | $6.16 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
08:46:18 - 06-May-26 |
| Buy* | 150 | $6.112 | Automatic Execution |
15:08:34 - 05-May-26 |
| Buy* | 150 | $6.107 | Automatic Execution |
13:23:34 - 05-May-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
12:36:08 - 05-May-26 |
| Unknown* | 0 | $6.115643 | SI Trade Currency Conversion |
09:32:32 - 05-May-26 |
| Buy* | 25,000 | $6.172 | Automatic Execution |
15:13:01 - 01-May-26 |
| Buy* | 150 | $6.159 | Automatic Execution |
15:01:37 - 01-May-26 |
| Buy* | 150 | $6.142 | Automatic Execution |
09:21:30 - 01-May-26 |
| Buy* | 150 | $6.114 | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 150 | $6.095 | Automatic Execution |
10:31:04 - 30-Apr-26 |
| Buy* | 150 | $6.112 | Automatic Execution |
15:59:28 - 28-Apr-26 |
| Buy* | 150 | $6.118 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 150 | $6.149 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 150 | $6.157 | Automatic Execution |
12:28:59 - 27-Apr-26 |
| Buy* | 150 | $6.154 | Automatic Execution |
09:45:00 - 27-Apr-26 |
| Buy* | 150 | $6.123 | Automatic Execution |
12:52:11 - 23-Apr-26 |
| Buy* | 150 | $6.127 | Automatic Execution |
08:06:58 - 23-Apr-26 |
| Buy* | 150 | $6.154 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 150 | $6.166 | Automatic Execution |
10:39:09 - 22-Apr-26 |
| Buy* | 150 | $6.167 | Automatic Execution |
08:04:08 - 22-Apr-26 |
| Buy* | 150 | $6.186 | Automatic Execution |
08:06:43 - 21-Apr-26 |
| Buy* | 150 | $6.208 | Automatic Execution |
13:47:55 - 17-Apr-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
09:38:08 - 17-Apr-26 |
| Buy* | 150 | $6.164 | Automatic Execution |
08:04:21 - 17-Apr-26 |
| Buy* | 150 | $6.174 | Automatic Execution |
08:04:11 - 15-Apr-26 |
| Buy* | 150 | $6.173 | Automatic Execution |
08:01:31 - 15-Apr-26 |
| Unknown* | 0 | $6.160765 | SI Trade Currency Conversion |
15:05:48 - 14-Apr-26 |
| Buy* | 150 | $6.165 | Automatic Execution |
08:09:02 - 14-Apr-26 |
| Buy* | 150 | $6.102 | Automatic Execution |
14:43:37 - 13-Apr-26 |
| Buy* | 150 | $6.123 | Automatic Execution |
14:06:17 - 10-Apr-26 |
| Buy* | 150 | $6.125 | Automatic Execution |
14:01:51 - 10-Apr-26 |
| Buy* | 150 | $6.101 | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 150 | $6.099 | Automatic Execution |
08:01:30 - 09-Apr-26 |
| Buy* | 25,000 | $5.998 | Automatic Execution |
08:02:07 - 07-Apr-26 |
| Buy* | 150 | $5.998 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 25,000 | $5.998 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 150 | $5.982 | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Buy* | 150 | $5.987 | Automatic Execution |
09:30:42 - 02-Apr-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
14:54:44 - 31-Mar-26 |
| Buy* | 150 | $5.934 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $6.026 | Automatic Execution |
08:03:12 - 25-Mar-26 |
| Sell* | 150 | $5.954 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
08:03:52 - 20-Mar-26 |
| Buy* | 150 | $5.997 | Automatic Execution |
16:03:01 - 19-Mar-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
15:05:59 - 19-Mar-26 |
| Buy* | 150 | $5.972 | Automatic Execution |
13:18:54 - 19-Mar-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
08:03:22 - 18-Mar-26 |
| Buy* | 150 | $6.027 | Automatic Execution |
14:44:37 - 17-Mar-26 |
| Buy* | 150 | $6.019 | Automatic Execution |
13:00:57 - 17-Mar-26 |
| Buy* | 150 | $6.014 | Automatic Execution |
12:08:43 - 17-Mar-26 |
| Buy* | 150 | $5.988 | Automatic Execution |
12:45:30 - 13-Mar-26 |
| Buy* | 150 | $6.079 | Automatic Execution |
11:50:14 - 11-Mar-26 |
| Buy* | 25,000 | $6.134 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | $6.024 | Automatic Execution |
08:11:18 - 09-Mar-26 |
| Sell* | 150 | $6.062 | Automatic Execution |
13:51:34 - 06-Mar-26 |
| Sell* | 33,500 | $6.11 | Automatic Execution |
12:50:56 - 05-Mar-26 |
| Sell* | 87,000 | $6.11 | Automatic Execution |
12:50:55 - 05-Mar-26 |
| Sell* | 87,000 | $6.11 | Automatic Execution |
12:50:55 - 05-Mar-26 |
| Buy* | 25,000 | $6.129 | Automatic Execution |
09:06:19 - 05-Mar-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
08:32:27 - 05-Mar-26 |
| Buy* | 150 | $6.136 | Automatic Execution |
10:10:34 - 04-Mar-26 |