| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.762 | Automatic Execution |
09:06:57 - 28-Sep-26 |
| Sell* | 150 | $5.764 | Automatic Execution |
09:03:35 - 28-Sep-26 |
| Buy* | 150 | $5.845 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 150 | $5.856 | Automatic Execution |
11:43:05 - 22-Sep-26 |
| Buy* | 150 | $5.855 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 150 | $5.85 | Automatic Execution |
10:47:25 - 22-Sep-26 |
| Buy* | 150 | $5.835 | Automatic Execution |
09:41:04 - 22-Sep-26 |
| Buy* | 150 | $5.848 | Automatic Execution |
09:32:21 - 18-Sep-26 |
| Sell* | 150 | $5.842 | Automatic Execution |
12:25:14 - 17-Sep-26 |
| Buy* | 150 | $5.841 | Automatic Execution |
12:00:56 - 17-Sep-26 |
| Buy* | 150 | $5.84 | Automatic Execution |
11:51:04 - 17-Sep-26 |
| Buy* | 150 | $5.84 | Automatic Execution |
11:07:48 - 17-Sep-26 |
| Buy* | 150 | $5.839 | Automatic Execution |
10:11:34 - 17-Sep-26 |
| Buy* | 150 | $5.838 | Automatic Execution |
09:48:52 - 17-Sep-26 |
| Buy* | 150 | $5.838 | Automatic Execution |
09:30:58 - 17-Sep-26 |
| Buy* | 150 | $5.873 | Automatic Execution |
16:07:51 - 16-Sep-26 |
| Buy* | 150 | $5.864 | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 150 | $5.863 | Automatic Execution |
15:19:55 - 15-Sep-26 |
| Buy* | 150 | $5.863 | Automatic Execution |
15:07:41 - 15-Sep-26 |
| Buy* | 150 | $5.863 | Automatic Execution |
15:01:17 - 15-Sep-26 |
| Buy* | 150 | $5.863 | Automatic Execution |
14:52:27 - 15-Sep-26 |
| Buy* | 150 | $5.861 | Automatic Execution |
14:47:01 - 15-Sep-26 |
| Buy* | 150 | $5.865 | Automatic Execution |
13:48:27 - 15-Sep-26 |
| Buy* | 150 | $5.863 | Automatic Execution |
13:35:11 - 15-Sep-26 |
| Buy* | 150 | $5.855 | Automatic Execution |
11:20:31 - 15-Sep-26 |
| Buy* | 150 | $5.855 | Automatic Execution |
11:11:28 - 15-Sep-26 |
| Buy* | 150 | $5.853 | Automatic Execution |
10:55:06 - 15-Sep-26 |
| Sell* | 150 | $5.851 | Automatic Execution |
08:39:19 - 15-Sep-26 |
| Buy* | 150 | $5.911 | Automatic Execution |
16:20:09 - 11-Sep-26 |
| Sell* | 14,068 | $5.898 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 200,932 | $5.898 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 203,450 | $5.908 | Automatic Execution |
11:32:58 - 11-Sep-26 |
| Buy* | 11,550 | $5.908 | Automatic Execution |
11:32:58 - 11-Sep-26 |
| Sell* | 18,694 | $5.913 | Automatic Execution |
10:01:36 - 11-Sep-26 |
| Buy* | 150 | $5.913 | Automatic Execution |
10:01:36 - 11-Sep-26 |
| Sell* | 150 | $5.923 | Automatic Execution |
13:33:54 - 10-Sep-26 |
| Sell* | 150 | $5.94 | Automatic Execution |
12:57:01 - 10-Sep-26 |
| Buy* | 150 | $5.958 | Automatic Execution |
13:28:52 - 08-Sep-26 |
| Buy* | 150 | $5.956 | Automatic Execution |
10:41:37 - 08-Sep-26 |
| Buy* | 150 | $5.97 | Automatic Execution |
14:42:34 - 04-Sep-26 |
| Buy* | 150 | $5.963 | Automatic Execution |
14:22:06 - 04-Sep-26 |
| Buy* | 150 | $5.954 | Automatic Execution |
13:49:06 - 04-Sep-26 |
| Buy* | 150 | $5.968 | Automatic Execution |
09:47:12 - 04-Sep-26 |
| Buy* | 150 | $5.97 | Automatic Execution |
13:52:05 - 03-Sep-26 |
| Buy* | 150 | $5.956 | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Buy* | 150 | $5.946 | Automatic Execution |
14:26:50 - 02-Sep-26 |
| Buy* | 150 | $6.009 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 193,283 | $6.003372 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | -193,283 | $6.003372 | SI Trade Correction Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $6.003372 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | -193,283 | $0.00 | SI Trade Correction Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $6.003372 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | -193,283 | $0.00 | SI Trade Correction Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $0.00 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $6.003372 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | -193,283 | $6.003372 | SI Trade Correction Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $6.003372 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | -193,283 | $6.003372 | SI Trade Correction Currency Conversion |
09:28:00 - 28-Aug-26 |
| Unknown* | 193,283 | $0.00 | SI Trade Currency Conversion |
09:28:00 - 28-Aug-26 |
| Buy* | 150 | $6.015 | Automatic Execution |
09:24:51 - 25-Aug-26 |
| Buy* | 150 | $6.03 | Automatic Execution |
16:03:56 - 20-Aug-26 |
| Buy* | 150 | $6.046 | Automatic Execution |
13:37:37 - 19-Aug-26 |
| Unknown* | 59,967 | $6.033045 | SI Trade Currency Conversion |
17:05:30 - 17-Aug-26 |
| Buy* | 20,000 | $6.051 | Automatic Execution |
11:21:07 - 17-Aug-26 |
| Buy* | 150 | $6.032 | Automatic Execution |
10:54:05 - 14-Aug-26 |
| Buy* | 150 | $6.033 | Automatic Execution |
09:00:32 - 14-Aug-26 |
| Buy* | 150 | $6.027 | Automatic Execution |
10:22:54 - 12-Aug-26 |
| Buy* | 150 | $6.026 | Automatic Execution |
14:45:15 - 11-Aug-26 |
| Buy* | 150 | $6.015 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 150 | $6.036 | Automatic Execution |
08:24:04 - 10-Aug-26 |
| Buy* | 150 | $6.039 | Automatic Execution |
15:34:26 - 07-Aug-26 |
| Buy* | 150 | $6.037 | Automatic Execution |
13:30:46 - 07-Aug-26 |
| Buy* | 150 | $6.015 | Automatic Execution |
09:55:45 - 07-Aug-26 |
| Buy* | 150 | $6.014 | Automatic Execution |
09:41:16 - 07-Aug-26 |
| Buy* | 150 | $6.014 | Automatic Execution |
08:17:16 - 07-Aug-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
11:29:12 - 06-Aug-26 |
| Buy* | 150 | $6.039 | Automatic Execution |
16:02:14 - 05-Aug-26 |
| Buy* | 150 | $6.037 | Automatic Execution |
15:06:06 - 05-Aug-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
14:55:22 - 05-Aug-26 |
| Buy* | 150 | $6.034 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 150 | $6.012 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 150 | $6.001 | Automatic Execution |
11:45:16 - 04-Aug-26 |
| Buy* | 150 | $5.981 | Automatic Execution |
15:54:03 - 31-Jul-26 |
| Buy* | 150 | $5.981 | Automatic Execution |
14:22:21 - 31-Jul-26 |
| Buy* | 150 | $5.999 | Automatic Execution |
09:55:38 - 31-Jul-26 |
| Sell* | 150 | $5.921 | Automatic Execution |
13:17:08 - 29-Jul-26 |
| Buy* | 150 | $5.92 | Automatic Execution |
12:52:52 - 23-Jul-26 |
| Buy* | 150 | $5.935 | Automatic Execution |
14:24:01 - 22-Jul-26 |
| Sell* | 150 | $5.947 | Automatic Execution |
15:08:10 - 20-Jul-26 |
| Buy* | 150 | $5.956 | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Buy* | 150 | $5.957 | Suspected BUY Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 150 | $5.961 | Automatic Execution |
14:10:42 - 16-Jul-26 |
| Buy* | 150 | $5.956 | Automatic Execution |
13:58:49 - 15-Jul-26 |
| Buy* | 150 | $5.951 | Automatic Execution |
13:32:35 - 15-Jul-26 |
| Sell* | 150 | $5.975 | Automatic Execution |
15:08:11 - 14-Jul-26 |
| Buy* | 150 | $5.971 | Automatic Execution |
14:06:08 - 14-Jul-26 |
| Buy* | 150 | $5.934 | Automatic Execution |
08:25:15 - 14-Jul-26 |
| Buy* | 150 | $5.961 | Automatic Execution |
08:14:50 - 13-Jul-26 |
| Buy* | 150 | $5.961 | Automatic Execution |
08:10:03 - 13-Jul-26 |
| Buy* | 25,000 | $5.985 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 150 | $5.979 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 150 | $5.983 | Automatic Execution |
09:01:36 - 10-Jul-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
08:01:31 - 09-Jul-26 |
| Sell* | 150 | $5.966 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 150 | $5.973 | Automatic Execution |
08:24:05 - 08-Jul-26 |
| Buy* | 150 | $5.991 | Automatic Execution |
15:40:54 - 07-Jul-26 |
| Buy* | 150 | $5.988 | Automatic Execution |
15:18:19 - 07-Jul-26 |
| Buy* | 150 | $5.994 | Automatic Execution |
08:19:56 - 07-Jul-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
09:40:10 - 06-Jul-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
08:57:35 - 06-Jul-26 |
| Buy* | 25,000 | $6.006 | Automatic Execution |
13:31:00 - 02-Jul-26 |
| Sell* | 150 | $6.001 | Automatic Execution |
13:30:46 - 02-Jul-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
15:34:57 - 01-Jul-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:17:49 - 01-Jul-26 |
| Buy* | 150 | $5.997 | Automatic Execution |
08:34:34 - 30-Jun-26 |
| Buy* | 150 | $6.001 | Automatic Execution |
13:57:37 - 26-Jun-26 |
| Buy* | 150 | $5.959 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Buy* | 25,000 | $5.965 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Buy* | 150 | $5.968 | Automatic Execution |
09:24:52 - 25-Jun-26 |
| Buy* | 150 | $5.96 | Automatic Execution |
08:19:43 - 25-Jun-26 |
| Buy* | 11,290 | $5.949 | Automatic Execution |
08:39:43 - 24-Jun-26 |
| Buy* | 11,293 | $5.949 | Automatic Execution |
08:39:42 - 24-Jun-26 |
| Buy* | 11,295 | $5.949 | Automatic Execution |
08:39:41 - 24-Jun-26 |
| Buy* | 11,315 | $5.949 | Automatic Execution |
08:39:40 - 24-Jun-26 |
| Buy* | 11,311 | $5.949 | Automatic Execution |
08:39:39 - 24-Jun-26 |
| Buy* | 11,312 | $5.949 | Automatic Execution |
08:39:38 - 24-Jun-26 |
| Buy* | 11,326 | $5.949 | Automatic Execution |
08:39:36 - 24-Jun-26 |
| Buy* | 11,290 | $5.949 | Automatic Execution |
08:39:35 - 24-Jun-26 |
| Buy* | 11,277 | $5.949 | Automatic Execution |
08:39:34 - 24-Jun-26 |
| Buy* | 11,310 | $5.949 | Automatic Execution |
08:39:28 - 24-Jun-26 |
| Buy* | 11,358 | $5.949 | Automatic Execution |
08:39:21 - 24-Jun-26 |
| Buy* | 11,265 | $5.95 | Automatic Execution |
08:38:35 - 24-Jun-26 |
| Buy* | 150 | $5.994 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 150 | $6.007 | Automatic Execution |
15:16:26 - 18-Jun-26 |
| Buy* | 150 | $5.996 | Automatic Execution |
12:25:06 - 18-Jun-26 |
| Buy* | 57,382 | $6.072 | Automatic Execution |
15:43:58 - 17-Jun-26 |
| Buy* | 11,138 | $6.072 | Automatic Execution |
15:43:58 - 17-Jun-26 |
| Buy* | 52,750 | $6.071 | Automatic Execution |
15:30:10 - 17-Jun-26 |
| Buy* | 41,663 | $6.071 | Automatic Execution |
15:26:21 - 17-Jun-26 |
| Buy* | 11,087 | $6.071 | Automatic Execution |
15:26:21 - 17-Jun-26 |
| Buy* | 48,228 | $6.075 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Buy* | 30,987 | $6.075 | Automatic Execution |
14:48:53 - 17-Jun-26 |
| Buy* | 11,087 | $6.075 | Automatic Execution |
14:48:53 - 17-Jun-26 |
| Buy* | 28,422 | $6.075 | Automatic Execution |
13:36:55 - 17-Jun-26 |
| Sell* | 24,752 | $6.074 | Automatic Execution |
13:28:17 - 17-Jun-26 |
| Sell* | 24,752 | $6.074 | Automatic Execution |
13:28:06 - 17-Jun-26 |
| Buy* | 18,726 | $6.074 | Automatic Execution |
13:27:17 - 17-Jun-26 |
| Sell* | 6,514 | $6.073 | Automatic Execution |
13:24:22 - 17-Jun-26 |
| Sell* | 11,028 | $6.073 | Automatic Execution |
13:24:22 - 17-Jun-26 |
| Buy* | 15,000 | $6.072 | Automatic Execution |
13:18:29 - 17-Jun-26 |
| Sell* | 11,024 | $6.071 | Automatic Execution |
13:15:23 - 17-Jun-26 |
| Buy* | 150 | $6.079 | Automatic Execution |
11:50:52 - 17-Jun-26 |
| Buy* | 150 | $6.082 | Automatic Execution |
10:25:04 - 17-Jun-26 |
| Buy* | 150 | $6.08 | Automatic Execution |
09:54:40 - 17-Jun-26 |
| Buy* | 150 | $6.085 | Automatic Execution |
08:53:11 - 17-Jun-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
09:03:58 - 16-Jun-26 |
| Buy* | 150 | $6.068 | Automatic Execution |
08:28:11 - 16-Jun-26 |
| Buy* | 150 | $6.078 | Automatic Execution |
10:02:22 - 15-Jun-26 |
| Buy* | 150 | $6.005 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 150 | $6.005 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Buy* | 150 | $6.006 | Automatic Execution |
10:55:16 - 11-Jun-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
10:15:25 - 11-Jun-26 |
| Buy* | 150 | $6.022 | Automatic Execution |
14:45:56 - 10-Jun-26 |
| Buy* | 150 | $6.017 | Automatic Execution |
14:35:36 - 10-Jun-26 |
| Buy* | 150 | $6.018 | Automatic Execution |
08:14:04 - 10-Jun-26 |
| Buy* | 150 | $6.011 | Automatic Execution |
08:07:34 - 09-Jun-26 |
| Buy* | 150 | $6.01 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 150 | $6.002 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Sell* | 150 | $5.999 | Automatic Execution |
08:35:39 - 08-Jun-26 |
| Unknown* | 15,000 | $6.003187 | SI Trade Currency Conversion |
08:33:36 - 08-Jun-26 |
| Buy* | 150 | $6.035 | Automatic Execution |
15:05:13 - 05-Jun-26 |
| Buy* | 150 | $6.045 | Automatic Execution |
14:01:55 - 05-Jun-26 |
| Buy* | 150 | $6.072 | Automatic Execution |
11:32:58 - 05-Jun-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
10:13:17 - 05-Jun-26 |
| Buy* | 150 | $6.068 | Automatic Execution |
08:33:30 - 05-Jun-26 |
| Buy* | 150 | $6.071 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 150 | $6.071 | Automatic Execution |
12:41:54 - 04-Jun-26 |
| Buy* | 150 | $6.056 | Automatic Execution |
10:35:52 - 04-Jun-26 |
| Buy* | 150 | $6.054 | Automatic Execution |
09:30:42 - 04-Jun-26 |
| Buy* | 150 | $6.053 | Automatic Execution |
08:31:38 - 04-Jun-26 |
| Buy* | 150 | $6.051 | Automatic Execution |
15:01:15 - 03-Jun-26 |
| Buy* | 150 | $6.05 | Automatic Execution |
14:29:20 - 03-Jun-26 |
| Buy* | 150 | $6.048 | Automatic Execution |
13:35:32 - 03-Jun-26 |
| Buy* | 150 | $6.057 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 150 | $6.055 | Automatic Execution |
10:46:01 - 03-Jun-26 |
| Buy* | 150 | $6.053 | Automatic Execution |
09:49:45 - 03-Jun-26 |
| Buy* | 150 | $6.058 | Automatic Execution |
08:08:24 - 03-Jun-26 |
| Buy* | 7,500 | $6.084 | Automatic Execution |
11:45:01 - 02-Jun-26 |
| Buy* | 7,500 | $6.087 | Automatic Execution |
08:07:19 - 01-Jun-26 |
| Buy* | 7,500 | $6.102 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 150 | $6.073 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 150 | $6.054 | Automatic Execution |
09:52:06 - 28-May-26 |
| Buy* | 25,000 | $6.084 | Automatic Execution |
13:21:47 - 27-May-26 |
| Buy* | 150 | $6.074 | Automatic Execution |
13:18:19 - 27-May-26 |
| Sell* | 150 | $6.082 | Automatic Execution |
10:21:36 - 27-May-26 |
| Buy* | 150 | $6.082 | Automatic Execution |
08:03:41 - 27-May-26 |
| Buy* | 25,000 | $6.036 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 150 | $6.027 | Automatic Execution |
12:44:21 - 22-May-26 |
| Buy* | 150 | $6.029 | Automatic Execution |
10:39:03 - 22-May-26 |