| Price | $24.425 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | $0.1075 0.44% |
| Buy | $24.69 |
| Sell | $24.55 |
| Last Trade: | Unknown 0.00 at $24.48 |
| Day's Volume: | 55 |
| Last Close: | $24.62 |
| Open: | $24.49 |
| ISIN: | IE000OBK3UE0 |
| Day's Range | $24.415 - $24.49 |
| 52wk Range: | $24.415 - $30.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.38345 |
| Shares in Issue: | N/A |
Rextiidisetfusd (FEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | $24.485 | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 35 | $24.425 | Automatic Execution |
13:11:00 - 06-Feb-26 |
| Buy* | 3 | $24.415 | Automatic Execution |
13:11:00 - 06-Feb-26 |
| Unknown* | 0 | $24.475 | SI Trade |
12:13:50 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Unknown* | 0 | $24.49 | SI Trade |
12:10:20 - 06-Feb-26 |
| Sell* | 8 | $24.44 | SI Trade |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | $24.38 | SI Trade |
10:49:32 - 06-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
10:20:32 - 06-Feb-26 |
Rextiidisetfusd (FEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:13 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:40 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:14 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:27 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 4:56 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:11 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 5:01 pm | RNS | Net Asset Value(s) |
