| Price | $27.955 on 12-12-2025 at 14:45:02 |
|---|---|
| Change | $0.285 1.03% |
| Buy | $27.935 |
| Sell | $27.77 |
| Last Trade: | Unknown 0.00 at $28.015 |
| Day's Volume: | 56 |
| Last Close: | $27.67 |
| Open: | $27.955 |
| ISIN: | IE000OBK3UE0 |
| Day's Range | $27.955 - $27.955 |
| 52wk Range: | $25.195 - $30.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.90839 |
| Shares in Issue: | N/A |
Rextiidisetfusd (FEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.015 | SI Trade |
14:36:49 - 12-Dec-25 |
| Sell* | 1 | $27.855 | SI Trade |
13:53:39 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
13:46:59 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
13:46:59 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
12:56:28 - 12-Dec-25 |
| Unknown* | 0 | $27.985 | SI Trade |
12:44:48 - 12-Dec-25 |
| Unknown* | 0 | $27.985 | SI Trade |
12:27:13 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:43:36 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:36:47 - 12-Dec-25 |
Rextiidisetfusd (FEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:07 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:12 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:43 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:40 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:42 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 1:35 pm | RNS | Net Asset Value(s) |
