Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfusd (FEGI) Share Price

Price $25.525 on 11-07-2025 at 09:10:07
Change $0.0175 0.07%
Buy $25.54
Sell $25.355
Buy / Sell FEGI Shares
Last Trade: Buy 300.00 at $25.525
Day's Volume: 300
Last Close: $25.5075
Open: $25.525
ISIN: IE000OBK3UE0
Day's Range $25.525 - $25.525
52wk Range: $25.195 - $25.525
Market Capitalisation: $N/A
VWAP: $25.525
Shares in Issue: N/A

Rextiidisetfusd (FEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.525 Automatic Execution
09:46:32 - 11-Jul-25
Buy* 150 $25.48 Automatic Execution
15:25:52 - 10-Jul-25
Buy* 50 $25.485 Automatic Execution
14:02:32 - 09-Jul-25
See more Rextiidisetfusd trades

Rextiidisetfusd (FEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.48 25.48 25.48 25.5075 150
9th Jul 2025 (Wed) 25.485 25.485 25.485 25.4575 50
8th Jul 2025 (Tue) 25.195 25.205 25.195 25.205 0
7th Jul 2025 (Mon) 25.27 25.27 25.195 25.195 0
4th Jul 2025 (Fri) 25.51 25.51 25.27 25.27 0
3rd Jul 2025 (Thu) 24.9525 25.51 24.9525 25.51 0
2nd Jul 2025 (Wed) 24.9525 24.9525 24.9525 24.9525 0
See more Rextiidisetfusd price history

Rextiidisetfusd (FEGI) Regulatory News

Date Source Headline
10th Jul 2025 12:44 pm RNS Net Asset Value(s)
9th Jul 2025 3:19 pm RNS Net Asset Value(s)
8th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more Rextiidisetfusd regulatory news
FTSE 100 Latest
Value8,931.38
Change-44.28

Login to your account

Forgot Password?

Not Registered