| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.615 | SI Trade |
10:11:00 - 21-May-26 |
| Unknown* | 0 | $28.615 | SI Trade |
10:10:50 - 21-May-26 |
| Buy* | 3 | $28.615 | Automatic Execution |
10:10:50 - 21-May-26 |
| Unknown* | 0 | $28.555 | SI Trade |
08:40:52 - 21-May-26 |
| Unknown* | 0 | $28.555 | SI Trade |
08:40:52 - 21-May-26 |
| Buy* | 1 | $28.54 | SI Trade |
08:26:52 - 21-May-26 |
| Unknown* | 0 | $28.24 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | $28.24 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $28.32 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $28.265 | SI Trade |
15:15:55 - 20-May-26 |
| Sell* | 185 | $28.155 | Negotiated Trade |
13:33:36 - 20-May-26 |
| Unknown* | 0 | $28.37 | SI Trade |
12:23:28 - 20-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:43:11 - 20-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:31:25 - 20-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:31:25 - 20-May-26 |
| Sell* | 71 | $28.045 | Automatic Execution |
08:31:25 - 20-May-26 |
| Sell* | 5 | $28.085 | Automatic Execution |
08:31:25 - 20-May-26 |
| Sell* | 4 | $27.835 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Unknown* | 0 | $28.015 | SI Trade |
15:26:34 - 19-May-26 |
| Unknown* | 0 | $28.015 | SI Trade |
13:29:16 - 19-May-26 |
| Buy* | 37 | $28.115 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 107 | $28.105 | Automatic Execution |
09:45:19 - 19-May-26 |
| Sell* | 194 | $28.105 | Automatic Execution |
09:43:10 - 19-May-26 |
| Sell* | 4 | $28.105 | SI Trade |
09:43:09 - 19-May-26 |
| Sell* | 369 | $28.105 | SI Trade |
09:43:00 - 19-May-26 |
| Sell* | 4 | $28.105 | SI Trade |
09:40:30 - 19-May-26 |
| Sell* | 4 | $28.105 | SI Trade |
09:36:45 - 19-May-26 |
| Sell* | 4 | $28.105 | SI Trade |
09:36:15 - 19-May-26 |
| Sell* | 3 | $28.12 | SI Trade |
09:32:00 - 19-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:32:00 - 19-May-26 |
| Sell* | 4 | $28.105 | SI Trade |
09:31:58 - 19-May-26 |
| Sell* | 4 | $28.105 | Automatic Execution |
09:31:58 - 19-May-26 |
| Sell* | 5 | $28.105 | SI Trade |
09:31:48 - 19-May-26 |
| Unknown* | 0 | $28.18 | SI Trade |
09:05:42 - 19-May-26 |
| Unknown* | 0 | $28.365 | SI Trade |
09:05:42 - 19-May-26 |
| Unknown* | 0 | $28.335 | SI Trade |
08:44:22 - 19-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
08:44:21 - 19-May-26 |
| Unknown* | 0 | $28.32 | SI Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | $28.29 | SI Trade |
08:38:33 - 19-May-26 |
| Unknown* | 0 | $28.29 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | $28.29 | SI Trade |
08:19:26 - 19-May-26 |
| Unknown* | 0 | $28.30 | SI Trade |
08:12:56 - 19-May-26 |
| Unknown* | 0 | $28.24 | SI Trade |
16:02:10 - 18-May-26 |
| Unknown* | 0 | $28.225 | SI Trade |
16:02:09 - 18-May-26 |
| Buy* | 2 | $28.225 | Automatic Execution |
16:02:09 - 18-May-26 |
| Buy* | 2 | $28.41 | SI Trade |
14:43:47 - 18-May-26 |
| Unknown* | 0 | $28.355 | SI Trade |
12:39:23 - 18-May-26 |
| Buy* | 1 | $28.255 | SI Trade |
12:32:46 - 18-May-26 |
| Sell* | 3 | $28.105 | SI Trade |
11:31:59 - 18-May-26 |
| Sell* | 5 | $28.145 | Automatic Execution |
11:27:31 - 18-May-26 |
| Buy* | 30 | $28.345 | Automatic Execution |
11:09:54 - 18-May-26 |
| Sell* | 5 | $28.345 | Automatic Execution |
11:05:56 - 18-May-26 |
| Unknown* | 0 | $28.38 | SI Trade |
10:52:34 - 18-May-26 |
| Unknown* | 0 | $28.345 | SI Trade |
10:37:37 - 18-May-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:55:10 - 18-May-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:42:40 - 18-May-26 |
| Unknown* | 0 | $28.23 | SI Trade |
08:39:09 - 18-May-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:19:18 - 18-May-26 |
| Unknown* | 0 | $28.50 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $28.015 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $28.50 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $28.635 | SI Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $28.555 | SI Trade |
13:20:36 - 15-May-26 |
| Unknown* | 0 | $28.65 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 0 | $28.65 | SI Trade |
09:00:00 - 15-May-26 |
| Buy* | 2 | $28.63 | Automatic Execution |
08:59:51 - 15-May-26 |
| Buy* | 1 | $28.63 | SI Trade |
08:59:50 - 15-May-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 1 | $28.605 | Uncrossing Trade |
08:00:01 - 15-May-26 |
| Unknown* | 1 | $28.852 | SI Trade |
06:47:12 - 15-May-26 |
| Unknown* | 1 | $28.852 | SI Trade |
06:47:12 - 15-May-26 |
| Unknown* | 0 | $28.852 | SI Trade |
06:47:12 - 15-May-26 |
| Unknown* | 0 | $28.852 | SI Trade |
06:47:11 - 15-May-26 |
| Unknown* | 0 | $28.765 | SI Trade |
16:20:32 - 14-May-26 |
| Unknown* | 0 | $28.835 | SI Trade |
15:44:18 - 14-May-26 |
| Unknown* | 0 | $28.695 | SI Trade |
12:25:18 - 14-May-26 |
| Unknown* | 0 | $28.695 | SI Trade |
12:24:08 - 14-May-26 |
| Buy* | 2 | $28.695 | Automatic Execution |
12:24:08 - 14-May-26 |
| Buy* | 139 | $28.725 | Suspected BUY Trade |
11:59:16 - 14-May-26 |
| Unknown* | 0 | $28.69 | SI Trade |
10:23:59 - 14-May-26 |
| Unknown* | 0 | $28.735 | SI Trade |
08:37:00 - 14-May-26 |
| Unknown* | 0 | $28.755 | SI Trade |
08:27:23 - 14-May-26 |
| Unknown* | 0 | $28.735 | SI Trade |
08:04:02 - 14-May-26 |
| Buy* | 1 | $28.735 | SI Trade |
08:03:53 - 14-May-26 |
| Buy* | 1 | $28.735 | SI Trade |
08:03:02 - 14-May-26 |
| Buy* | 1 | $28.74 | SI Trade |
08:03:00 - 14-May-26 |
| Buy* | 1 | $28.74 | SI Trade |
08:02:00 - 14-May-26 |
| Buy* | 1 | $28.74 | SI Trade |
08:01:01 - 14-May-26 |
| Buy* | 1 | $28.74 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $28.545 | SI Trade |
08:00:07 - 14-May-26 |
| Sell* | 5 | $28.545 | Automatic Execution |
08:00:07 - 14-May-26 |
| Buy* | 74 | $28.855 | Suspected BUY Trade |
08:00:07 - 14-May-26 |
| Sell* | 1 | $28.345 | SI Trade |
16:11:48 - 13-May-26 |
| Unknown* | 0 | $28.345 | SI Trade |
16:11:48 - 13-May-26 |
| Unknown* | 0 | $28.205 | SI Trade |
14:52:22 - 13-May-26 |
| Unknown* | 0 | $28.725 | SI Trade |
12:54:00 - 13-May-26 |
| Buy* | 2 | $28.725 | Automatic Execution |
12:50:07 - 13-May-26 |
| Unknown* | 0 | $28.74 | SI Trade |
12:47:53 - 13-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
12:22:23 - 13-May-26 |
| Unknown* | 0 | $28.77 | SI Trade |
10:58:31 - 13-May-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
08:40:12 - 13-May-26 |
| Unknown* | 0 | $28.67 | SI Trade |
08:28:22 - 13-May-26 |
| Unknown* | 0 | $28.67 | SI Trade |
08:28:22 - 13-May-26 |
| Unknown* | 0 | $28.785 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:11 - 13-May-26 |
| Sell* | 2 | $28.325 | Uncrossing Trade |
08:00:11 - 13-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:45:12 - 12-May-26 |
| Unknown* | 0 | $28.535 | SI Trade |
15:42:59 - 12-May-26 |
| Unknown* | 0 | $28.505 | SI Trade |
15:37:49 - 12-May-26 |
| Unknown* | 0 | $28.475 | SI Trade |
15:37:05 - 12-May-26 |
| Buy* | 3 | $28.475 | Automatic Execution |
15:03:44 - 12-May-26 |
| Unknown* | 0 | $28.59 | SI Trade |
14:50:16 - 12-May-26 |
| Buy* | 1 | $28.59 | SI Trade |
14:50:14 - 12-May-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:50:14 - 12-May-26 |
| Buy* | 1 | $28.575 | Automatic Execution |
14:50:05 - 12-May-26 |
| Unknown* | 0 | $28.35 | SI Trade |
12:34:30 - 12-May-26 |
| Sell* | 5 | $28.375 | Automatic Execution |
12:34:30 - 12-May-26 |
| Unknown* | 0 | $28.62 | SI Trade |
11:34:28 - 12-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
08:59:51 - 12-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
08:28:40 - 12-May-26 |
| Unknown* | 0 | $28.80 | SI Trade |
08:17:19 - 12-May-26 |
| Unknown* | 0 | $28.80 | SI Trade |
08:16:53 - 12-May-26 |
| Buy* | 1 | $28.80 | SI Trade |
08:16:53 - 12-May-26 |
| Unknown* | 0 | $28.395 | SI Trade |
08:16:53 - 12-May-26 |
| Unknown* | 0 | $28.80 | SI Trade |
08:16:53 - 12-May-26 |
| Unknown* | 0 | $28.80 | SI Trade |
08:16:53 - 12-May-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
08:16:53 - 12-May-26 |
| Unknown* | 0 | $28.545 | SI Trade |
16:14:32 - 11-May-26 |
| Unknown* | 0 | $28.705 | SI Trade |
16:14:32 - 11-May-26 |
| Unknown* | 0 | $28.545 | SI Trade |
16:14:32 - 11-May-26 |
| Unknown* | 0 | $28.52 | SI Trade |
16:02:13 - 11-May-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
16:02:13 - 11-May-26 |
| Unknown* | 0 | $28.54 | SI Trade |
16:00:50 - 11-May-26 |
| Unknown* | 0 | $28.75 | SI Trade |
15:03:03 - 11-May-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:58:47 - 11-May-26 |
| Buy* | 1 | $28.72 | SI Trade |
14:58:41 - 11-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:58:41 - 11-May-26 |
| Unknown* | 0 | $28.735 | SI Trade |
14:58:31 - 11-May-26 |
| Buy* | 1 | $28.735 | Automatic Execution |
14:58:31 - 11-May-26 |
| Buy* | 2 | $28.735 | Automatic Execution |
14:58:31 - 11-May-26 |
| Buy* | 5 | $28.715 | Automatic Execution |
14:58:31 - 11-May-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:16:16 - 11-May-26 |
| Unknown* | 0 | $28.77 | SI Trade |
13:13:58 - 11-May-26 |
| Buy* | 80 | $28.815 | Suspected BUY Trade |
12:59:40 - 11-May-26 |
| Unknown* | 0 | $28.865 | SI Trade |
12:00:51 - 11-May-26 |
| Unknown* | 0 | $28.78 | SI Trade |
11:59:48 - 11-May-26 |
| Buy* | 3 | $28.78 | Automatic Execution |
11:51:52 - 11-May-26 |
| Unknown* | 0 | $28.78 | SI Trade |
11:51:16 - 11-May-26 |
| Unknown* | 0 | $28.575 | SI Trade |
11:39:44 - 11-May-26 |
| Buy* | 1 | $28.855 | SI Trade |
10:47:48 - 11-May-26 |
| Unknown* | 0 | $28.58 | SI Trade |
10:41:31 - 11-May-26 |
| Buy* | 2 | $28.785 | Automatic Execution |
10:39:20 - 11-May-26 |
| Unknown* | 0 | $28.58 | SI Trade |
10:30:28 - 11-May-26 |
| Buy* | 1 | $28.755 | SI Trade |
09:54:40 - 11-May-26 |
| Buy* | 3 | $28.755 | Automatic Execution |
09:26:06 - 11-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
08:44:31 - 11-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
08:41:29 - 11-May-26 |
| Sell* | 5 | $28.625 | Automatic Execution |
08:07:35 - 11-May-26 |
| Buy* | 1 | $28.805 | SI Trade |
08:06:02 - 11-May-26 |
| Unknown* | 0 | $28.805 | SI Trade |
08:06:02 - 11-May-26 |
| Unknown* | 0 | $28.835 | SI Trade |
08:01:04 - 11-May-26 |
| Unknown* | 0 | $28.835 | SI Trade |
08:01:04 - 11-May-26 |
| Buy* | 2 | $28.335 | Automatic Execution |
15:02:58 - 08-May-26 |
| Unknown* | 0 | $28.335 | SI Trade |
15:02:58 - 08-May-26 |
| Buy* | 3 | $28.335 | Automatic Execution |
15:02:58 - 08-May-26 |
| Unknown* | 0 | $28.335 | SI Trade |
14:53:58 - 08-May-26 |
| Unknown* | 0 | $28.335 | SI Trade |
14:53:41 - 08-May-26 |
| Sell* | 2 | $28.195 | SI Trade |
13:37:59 - 08-May-26 |
| Sell* | 3 | $28.20 | SI Trade |
12:48:55 - 08-May-26 |
| Sell* | 7 | $28.20 | SI Trade |
10:09:16 - 08-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:09:16 - 08-May-26 |
| Unknown* | 0 | $28.285 | SI Trade |
08:48:27 - 08-May-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:02:01 - 08-May-26 |
| Buy* | 3 | $28.395 | SI Trade |
16:26:48 - 07-May-26 |
| Buy* | 3 | $28.395 | Automatic Execution |
16:26:48 - 07-May-26 |
| Buy* | 3 | $28.40 | SI Trade |
16:06:50 - 07-May-26 |
| Buy* | 2 | $28.40 | SI Trade |
16:06:28 - 07-May-26 |
| Unknown* | 0 | $28.40 | SI Trade |
16:06:28 - 07-May-26 |
| Buy* | 2 | $28.40 | SI Trade |
16:06:23 - 07-May-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
16:06:23 - 07-May-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
15:17:02 - 07-May-26 |
| Unknown* | 0 | $28.01 | SI Trade |
14:11:36 - 07-May-26 |
| Unknown* | 0 | $28.01 | SI Trade |
13:35:31 - 07-May-26 |
| Unknown* | 0 | $28.29 | SI Trade |
09:05:49 - 07-May-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
08:42:50 - 07-May-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:34:21 - 07-May-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:21:03 - 07-May-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:02:52 - 07-May-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:02:52 - 07-May-26 |
| Sell* | 3 | $27.90 | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Unknown* | 0 | $27.745 | SI Trade |
15:21:03 - 06-May-26 |
| Sell* | 6 | $27.745 | SI Trade |
15:20:59 - 06-May-26 |
| Sell* | 5 | $27.745 | Automatic Execution |
15:20:59 - 06-May-26 |
| Sell* | 5 | $27.745 | SI Trade |
15:18:15 - 06-May-26 |
| Buy* | 1 | $27.945 | SI Trade |
15:17:18 - 06-May-26 |
| Buy* | 4 | $27.96 | SI Trade |
15:17:17 - 06-May-26 |
| Buy* | 3 | $27.96 | Automatic Execution |
15:17:17 - 06-May-26 |
| Unknown* | 0 | $27.74 | SI Trade |
14:52:41 - 06-May-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
14:52:02 - 06-May-26 |