| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.835 | Suspected BUY Trade |
16:35:17 - 23-Oct-26 |
| Unknown* | 0 | $27.625 | SI Trade |
15:17:34 - 23-Oct-26 |
| Unknown* | 0 | $27.615 | SI Trade |
14:02:54 - 23-Oct-26 |
| Buy* | 2 | $27.63 | SI Trade |
13:37:53 - 23-Oct-26 |
| Unknown* | 0 | $27.645 | SI Trade |
12:49:48 - 23-Oct-26 |
| Unknown* | 0 | $27.66 | SI Trade |
12:46:56 - 23-Oct-26 |
| Unknown* | 0 | $27.63 | SI Trade |
12:28:37 - 23-Oct-26 |
| Unknown* | 0 | $27.645 | SI Trade |
12:27:11 - 23-Oct-26 |
| Unknown* | 0 | $27.63 | SI Trade |
12:25:50 - 23-Oct-26 |
| Sell* | 6 | $27.575 | Automatic Execution |
11:03:51 - 23-Oct-26 |
| Buy* | 1 | $27.75 | SI Trade |
09:51:16 - 23-Oct-26 |
| Unknown* | 0 | $27.68 | SI Trade |
08:33:59 - 23-Oct-26 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:11 - 23-Oct-26 |
| Buy* | 35 | $27.775 | Suspected BUY Trade |
08:00:11 - 23-Oct-26 |
| Buy* | 67 | $27.815 | Suspected BUY Trade |
16:35:25 - 22-Oct-26 |
| Sell* | 500 | $27.90 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Buy* | 1 | $28.055 | SI Trade |
14:39:18 - 22-Oct-26 |
| Unknown* | 0 | $28.055 | SI Trade |
13:45:11 - 22-Oct-26 |
| Unknown* | 0 | $28.04 | SI Trade |
13:38:06 - 22-Oct-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
13:06:17 - 22-Oct-26 |
| Sell* | 270 | $27.8777 | Negotiated Trade |
09:45:40 - 22-Oct-26 |
| Buy* | 2 | $28.00 | SI Trade |
09:01:59 - 22-Oct-26 |
| Buy* | 1 | $28.065 | SI Trade |
08:09:54 - 22-Oct-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
08:02:51 - 22-Oct-26 |
| Buy* | 5 | $28.135 | Automatic Execution |
08:02:51 - 22-Oct-26 |
| Buy* | 1 | $28.135 | SI Trade |
08:02:50 - 22-Oct-26 |
| Buy* | 2 | $28.145 | SI Trade |
08:00:22 - 22-Oct-26 |
| Sell* | 7 | $28.26 | Uncrossing Trade |
16:35:20 - 21-Oct-26 |
| Buy* | 1 | $28.31 | SI Trade |
15:40:56 - 21-Oct-26 |
| Buy* | 1 | $28.385 | SI Trade |
14:33:46 - 21-Oct-26 |
| Buy* | 6 | $28.37 | SI Trade |
14:33:44 - 21-Oct-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
14:33:44 - 21-Oct-26 |
| Buy* | 71 | $28.365 | Automatic Execution |
14:33:44 - 21-Oct-26 |
| Sell* | 33 | $28.35 | Automatic Execution |
13:59:05 - 21-Oct-26 |
| Buy* | 4 | $28.265 | SI Trade |
09:55:33 - 21-Oct-26 |
| Sell* | 300 | $28.25 | Automatic Execution |
09:39:08 - 21-Oct-26 |
| Buy* | 6 | $28.355 | Suspected BUY Trade |
16:35:22 - 20-Oct-26 |
| Buy* | 1 | $28.385 | SI Trade |
16:28:30 - 20-Oct-26 |
| Sell* | 16 | $28.31 | Automatic Execution |
16:13:53 - 20-Oct-26 |
| Sell* | 100 | $28.315 | Automatic Execution |
16:13:53 - 20-Oct-26 |
| Buy* | 16 | $28.37 | SI Trade |
15:40:54 - 20-Oct-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
14:40:26 - 20-Oct-26 |
| Buy* | 20 | $28.135 | Automatic Execution |
14:20:55 - 20-Oct-26 |
| Buy* | 8 | $28.12 | SI Trade |
14:20:07 - 20-Oct-26 |
| Buy* | 10 | $28.12 | SI Trade |
14:18:23 - 20-Oct-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
14:18:23 - 20-Oct-26 |
| Buy* | 10 | $28.135 | SI Trade |
14:18:22 - 20-Oct-26 |
| Buy* | 10 | $28.135 | Automatic Execution |
14:18:22 - 20-Oct-26 |
| Buy* | 12 | $28.135 | SI Trade |
14:16:27 - 20-Oct-26 |
| Buy* | 10 | $28.135 | Automatic Execution |
14:16:27 - 20-Oct-26 |
| Buy* | 10 | $28.09 | SI Trade |
14:14:58 - 20-Oct-26 |
| Buy* | 7 | $28.12 | Automatic Execution |
14:14:58 - 20-Oct-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
14:14:58 - 20-Oct-26 |
| Buy* | 10 | $28.135 | SI Trade |
14:13:15 - 20-Oct-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
14:13:15 - 20-Oct-26 |
| Buy* | 10 | $28.135 | SI Trade |
14:11:35 - 20-Oct-26 |
| Buy* | 10 | $28.135 | SI Trade |
14:11:34 - 20-Oct-26 |
| Buy* | 10 | $28.135 | Automatic Execution |
14:11:34 - 20-Oct-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
14:10:04 - 20-Oct-26 |
| Buy* | 10 | $28.12 | SI Trade |
14:10:03 - 20-Oct-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
14:10:03 - 20-Oct-26 |
| Buy* | 5 | $28.105 | Automatic Execution |
14:10:03 - 20-Oct-26 |
| Buy* | 9 | $28.105 | SI Trade |
14:10:02 - 20-Oct-26 |
| Unknown* | 0 | $28.105 | SI Trade |
14:10:02 - 20-Oct-26 |
| Unknown* | 0 | $28.035 | SI Trade |
13:09:04 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:05:45 - 20-Oct-26 |
| Unknown* | 0 | $28.165 | SI Trade |
12:01:49 - 20-Oct-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:01:34 - 20-Oct-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
12:01:34 - 20-Oct-26 |
| Unknown* | 0 | $28.155 | SI Trade |
12:01:31 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:01:00 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:01:00 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:01:00 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Buy* | 1 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:38 - 20-Oct-26 |
| Unknown* | 0 | $28.145 | SI Trade |
12:00:27 - 20-Oct-26 |
| Buy* | 1 | $28.13 | SI Trade |
09:04:20 - 20-Oct-26 |
| Unknown* | 0 | $28.295 | SI Trade |
08:00:26 - 20-Oct-26 |
| Unknown* | 0 | $28.005 | SI Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 3 | $28.295 | Suspected BUY Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 140 | $28.50 | Suspected BUY Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 25 | $28.34 | Suspected BUY Trade |
16:20:37 - 19-Oct-26 |
| Buy* | 5 | $28.115 | Automatic Execution |
13:09:16 - 19-Oct-26 |
| Buy* | 3 | $28.115 | SI Trade |
13:09:13 - 19-Oct-26 |
| Buy* | 5 | $28.075 | Automatic Execution |
12:58:55 - 19-Oct-26 |
| Sell* | 793 | $28.10 | Automatic Execution |
12:03:35 - 19-Oct-26 |
| Buy* | 5 | $28.095 | Automatic Execution |
11:47:59 - 19-Oct-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:35:56 - 19-Oct-26 |
| Sell* | 140 | $28.10 | Automatic Execution |
09:01:49 - 19-Oct-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
08:58:33 - 19-Oct-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
08:49:36 - 19-Oct-26 |
| Unknown* | 0 | $28.15 | SI Trade |
08:41:51 - 19-Oct-26 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:23 - 19-Oct-26 |
| Buy* | 117 | $28.13 | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Buy* | 117 | $28.105 | Automatic Execution |
16:13:41 - 16-Oct-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
16:06:04 - 16-Oct-26 |
| Buy* | 5 | $28.295 | Automatic Execution |
15:40:17 - 16-Oct-26 |
| Buy* | 1 | $28.20 | SI Trade |
15:30:15 - 16-Oct-26 |
| Buy* | 5 | $28.225 | Automatic Execution |
15:24:36 - 16-Oct-26 |
| Unknown* | 0 | $28.53 | SI Trade |
12:31:50 - 16-Oct-26 |
| Buy* | 20 | $28.565 | Suspected BUY Trade |
10:16:03 - 16-Oct-26 |
| Unknown* | 0 | $28.605 | SI Trade |
09:04:03 - 16-Oct-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
08:05:13 - 16-Oct-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:00:28 - 16-Oct-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:00:28 - 16-Oct-26 |
| Buy* | 142 | $28.35 | Suspected BUY Trade |
16:35:01 - 15-Oct-26 |
| Unknown* | 0 | $28.38 | SI Trade |
16:06:10 - 15-Oct-26 |
| Buy* | 5 | $28.275 | Automatic Execution |
15:48:12 - 15-Oct-26 |
| Unknown* | 0 | $28.26 | SI Trade |
15:46:44 - 15-Oct-26 |
| Buy* | 163 | $28.275 | Automatic Execution |
15:42:42 - 15-Oct-26 |
| Buy* | 160 | $28.125 | Automatic Execution |
15:37:33 - 15-Oct-26 |
| Unknown* | 0 | $28.17 | SI Trade |
15:35:31 - 15-Oct-26 |
| Buy* | 8 | $28.185 | SI Trade |
15:35:19 - 15-Oct-26 |
| Buy* | 8 | $28.185 | Automatic Execution |
15:35:19 - 15-Oct-26 |
| Buy* | 75 | $28.185 | Automatic Execution |
15:35:05 - 15-Oct-26 |
| Buy* | 226 | $28.155 | Automatic Execution |
15:32:45 - 15-Oct-26 |
| Buy* | 162 | $28.155 | Automatic Execution |
15:32:40 - 15-Oct-26 |
| Buy* | 143 | $28.155 | Automatic Execution |
15:32:22 - 15-Oct-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:24:56 - 15-Oct-26 |
| Buy* | 162 | $28.155 | Automatic Execution |
15:20:03 - 15-Oct-26 |
| Buy* | 161 | $28.14 | Automatic Execution |
15:15:00 - 15-Oct-26 |
| Buy* | 157 | $28.155 | Automatic Execution |
15:09:48 - 15-Oct-26 |
| Buy* | 159 | $28.11 | Automatic Execution |
15:03:55 - 15-Oct-26 |
| Buy* | 159 | $27.985 | Automatic Execution |
14:58:27 - 15-Oct-26 |
| Buy* | 139 | $27.95 | Automatic Execution |
14:58:11 - 15-Oct-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
14:52:49 - 15-Oct-26 |
| Buy* | 5 | $28.145 | Automatic Execution |
14:49:39 - 15-Oct-26 |
| Unknown* | 0 | $28.095 | SI Trade |
13:01:51 - 15-Oct-26 |
| Buy* | 20 | $28.20 | Suspected BUY Trade |
10:04:37 - 15-Oct-26 |
| Unknown* | 0 | $28.185 | SI Trade |
09:53:23 - 15-Oct-26 |
| Sell* | 7 | $28.035 | Automatic Execution |
09:36:19 - 15-Oct-26 |
| Sell* | 300 | $28.00 | Automatic Execution |
09:36:19 - 15-Oct-26 |
| Unknown* | 0 | $28.035 | SI Trade |
09:17:02 - 15-Oct-26 |
| Unknown* | 0 | $28.17 | SI Trade |
09:06:19 - 15-Oct-26 |
| Buy* | 6 | $28.25 | SI Trade |
08:29:04 - 15-Oct-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
08:29:01 - 15-Oct-26 |
| Buy* | 5 | $28.245 | Automatic Execution |
08:29:01 - 15-Oct-26 |
| Unknown* | 0 | $28.245 | SI Trade |
08:29:00 - 15-Oct-26 |
| Buy* | 1 | $28.245 | SI Trade |
08:29:00 - 15-Oct-26 |
| Buy* | 1 | $28.245 | SI Trade |
08:29:00 - 15-Oct-26 |
| Buy* | 30 | $28.735 | Suspected BUY Trade |
16:35:06 - 14-Oct-26 |
| Buy* | 25 | $28.745 | Suspected BUY Trade |
16:06:42 - 14-Oct-26 |
| Sell* | 1,000 | $28.6921 | Negotiated Trade |
15:47:19 - 14-Oct-26 |
| Unknown* | 0 | $29.195 | SI Trade |
12:32:18 - 14-Oct-26 |
| Unknown* | 0 | $29.255 | SI Trade |
12:00:08 - 14-Oct-26 |
| Buy* | 5 | $29.26 | SI Trade |
11:59:48 - 14-Oct-26 |
| Buy* | 20 | $29.215 | Suspected BUY Trade |
11:30:23 - 14-Oct-26 |
| Buy* | 30 | $29.295 | Automatic Execution |
08:03:00 - 14-Oct-26 |
| Buy* | 5 | $29.285 | Automatic Execution |
08:02:00 - 14-Oct-26 |
| Unknown* | 0 | $29.285 | SI Trade |
08:01:38 - 14-Oct-26 |
| Sell* | 360 | $29.465 | Automatic Execution |
15:07:49 - 13-Oct-26 |
| Unknown* | 0 | $29.315 | SI Trade |
14:30:24 - 13-Oct-26 |
| Unknown* | 0 | $29.225 | SI Trade |
12:49:54 - 13-Oct-26 |
| Unknown* | 0 | $29.225 | SI Trade |
12:49:48 - 13-Oct-26 |
| Unknown* | 0 | $29.24 | SI Trade |
12:45:55 - 13-Oct-26 |
| Unknown* | 0 | $29.225 | SI Trade |
12:45:01 - 13-Oct-26 |
| Buy* | 25 | $29.2621 | Suspected BUY Trade |
10:41:24 - 13-Oct-26 |
| Buy* | 1 | $29.27 | SI Trade |
09:25:53 - 13-Oct-26 |
| Sell* | 1 | $29.11 | SI Trade |
09:19:49 - 13-Oct-26 |
| Unknown* | 0 | $29.27 | SI Trade |
09:13:42 - 13-Oct-26 |
| Buy* | 4 | $29.27 | SI Trade |
09:03:54 - 13-Oct-26 |
| Sell* | 5 | $29.015 | Automatic Execution |
08:29:36 - 13-Oct-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
08:18:00 - 13-Oct-26 |
| Sell* | 5 | $29.015 | Automatic Execution |
08:11:45 - 13-Oct-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
08:05:16 - 13-Oct-26 |
| Buy* | 29 | $29.52 | Suspected BUY Trade |
16:35:15 - 12-Oct-26 |
| Buy* | 10 | $29.485 | Automatic Execution |
15:05:25 - 12-Oct-26 |
| Buy* | 12 | $29.665 | Automatic Execution |
13:32:59 - 12-Oct-26 |
| Buy* | 135 | $29.6003 | Suspected BUY Trade |
10:41:31 - 12-Oct-26 |
| Buy* | 13 | $29.63 | Automatic Execution |
10:00:32 - 12-Oct-26 |
| Buy* | 4 | $29.655 | Automatic Execution |
09:39:00 - 12-Oct-26 |
| Sell* | 7 | $29.54 | SI Trade |
09:05:56 - 12-Oct-26 |
| Sell* | 4 | $29.515 | SI Trade |
08:05:31 - 12-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
08:05:02 - 12-Oct-26 |
| Buy* | 3 | $29.80 | SI Trade |
08:01:49 - 12-Oct-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:00:08 - 12-Oct-26 |
| Buy* | 31 | $29.615 | Suspected BUY Trade |
16:35:16 - 09-Oct-26 |
| Buy* | 3 | $29.60 | Automatic Execution |
15:42:07 - 09-Oct-26 |
| Sell* | 20 | $29.57 | Automatic Execution |
15:40:11 - 09-Oct-26 |
| Buy* | 1 | $29.645 | SI Trade |
15:38:47 - 09-Oct-26 |
| Buy* | 1 | $29.63 | SI Trade |
15:37:02 - 09-Oct-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
15:36:41 - 09-Oct-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:29:11 - 09-Oct-26 |
| Buy* | 1 | $29.57 | SI Trade |
14:47:01 - 09-Oct-26 |
| Buy* | 4 | $29.695 | Automatic Execution |
14:00:47 - 09-Oct-26 |
| Unknown* | 0 | $29.73 | SI Trade |
12:09:41 - 09-Oct-26 |
| Unknown* | 0 | $29.715 | SI Trade |
11:56:40 - 09-Oct-26 |
| Buy* | 31 | $29.78 | Automatic Execution |
08:15:25 - 09-Oct-26 |