| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,120 | $29.0849 | OTC Trade |
16:06:29 - 28-Sep-26 |
| Unknown* | 190 | $29.1325 | OTC Trade |
15:42:52 - 28-Sep-26 |
| Sell* | 1 | $29.095 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 0 | $29.36 | SI Trade |
15:01:52 - 28-Sep-26 |
| Sell* | 2 | $29.295 | SI Trade |
08:32:57 - 28-Sep-26 |
| Sell* | 2 | $29.305 | SI Trade |
08:30:57 - 28-Sep-26 |
| Unknown* | 0 | $29.305 | SI Trade |
08:30:06 - 28-Sep-26 |
| Buy* | 1 | $29.555 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | $29.55 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | $29.285 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:02:00 - 28-Sep-26 |
| Buy* | 2 | $29.64 | Suspected BUY Trade |
16:35:13 - 25-Sep-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:56:36 - 25-Sep-26 |
| Unknown* | 0 | $29.645 | SI Trade |
14:33:10 - 25-Sep-26 |
| Unknown* | 0 | $29.645 | SI Trade |
14:33:10 - 25-Sep-26 |
| Unknown* | 0 | $29.645 | SI Trade |
14:33:10 - 25-Sep-26 |
| Sell* | 2 | $29.43 | SI Trade |
14:31:41 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Buy* | 1 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
14:27:17 - 25-Sep-26 |
| Unknown* | 0 | $29.755 | SI Trade |
13:29:16 - 25-Sep-26 |
| Unknown* | 0 | $29.705 | SI Trade |
13:21:48 - 25-Sep-26 |
| Unknown* | 0 | $29.705 | SI Trade |
13:21:48 - 25-Sep-26 |
| Unknown* | 0 | $29.735 | SI Trade |
11:15:35 - 25-Sep-26 |
| Buy* | 7 | $29.735 | SI Trade |
11:12:45 - 25-Sep-26 |
| Buy* | 3 | $29.695 | SI Trade |
11:11:23 - 25-Sep-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Buy* | 5 | $29.695 | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Unknown* | 0 | $29.475 | SI Trade |
09:10:07 - 25-Sep-26 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:10:07 - 25-Sep-26 |
| Buy* | 8 | $29.38 | SI Trade |
15:55:56 - 24-Sep-26 |
| Buy* | 74 | $29.395 | Automatic Execution |
15:55:41 - 24-Sep-26 |
| Buy* | 5 | $29.355 | Automatic Execution |
15:55:41 - 24-Sep-26 |
| Unknown* | 0 | $29.585 | SI Trade |
08:14:46 - 24-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:03:01 - 24-Sep-26 |
| Sell* | 10 | $29.185 | Uncrossing Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 479 | $29.685 | Suspected BUY Trade |
16:35:14 - 23-Sep-26 |
| Sell* | 608 | $29.56 | Automatic Execution |
15:26:10 - 23-Sep-26 |
| Buy* | 387 | $29.56 | Automatic Execution |
15:26:07 - 23-Sep-26 |
| Buy* | 5 | $29.555 | Automatic Execution |
15:26:07 - 23-Sep-26 |
| Buy* | 2 | $29.735 | SI Trade |
15:05:28 - 23-Sep-26 |
| Buy* | 1,000 | $29.86767 | Suspected BUY Trade |
10:46:31 - 23-Sep-26 |
| Sell* | 3 | $29.66 | SI Trade |
10:46:09 - 23-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
10:08:15 - 23-Sep-26 |
| Buy* | 42 | $29.87 | Automatic Execution |
08:57:26 - 23-Sep-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
08:53:51 - 23-Sep-26 |
| Buy* | 50 | $29.905 | Automatic Execution |
08:52:54 - 23-Sep-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
08:32:30 - 23-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
08:27:37 - 23-Sep-26 |
| Buy* | 5 | $29.91 | Automatic Execution |
08:06:00 - 23-Sep-26 |
| Unknown* | 0 | $29.93 | SI Trade |
08:03:46 - 23-Sep-26 |
| Sell* | 7 | $29.465 | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Buy* | 5 | $29.665 | Automatic Execution |
16:28:48 - 22-Sep-26 |
| Sell* | 6 | $29.68 | SI Trade |
15:17:46 - 22-Sep-26 |
| Sell* | 2 | $29.665 | SI Trade |
15:16:37 - 22-Sep-26 |
| Sell* | 1 | $29.665 | SI Trade |
15:16:37 - 22-Sep-26 |
| Unknown* | 0 | $29.665 | SI Trade |
15:16:37 - 22-Sep-26 |
| Sell* | 1 | $29.665 | SI Trade |
15:16:37 - 22-Sep-26 |
| Sell* | 2 | $29.685 | SI Trade |
15:13:36 - 22-Sep-26 |
| Buy* | 1 | $29.725 | SI Trade |
14:33:06 - 22-Sep-26 |
| Unknown* | 0 | $29.71 | SI Trade |
14:32:28 - 22-Sep-26 |
| Sell* | 2 | $29.60 | SI Trade |
14:32:28 - 22-Sep-26 |
| Buy* | 4 | $29.71 | SI Trade |
14:32:28 - 22-Sep-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
14:32:27 - 22-Sep-26 |
| Buy* | 7,000 | $29.48 | Suspected BUY Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
16:21:28 - 21-Sep-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
16:19:36 - 21-Sep-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
15:58:31 - 21-Sep-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:51:52 - 21-Sep-26 |
| Buy* | 34 | $29.425 | Automatic Execution |
15:42:41 - 21-Sep-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:23:12 - 21-Sep-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:16:47 - 21-Sep-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:04:09 - 21-Sep-26 |
| Buy* | 1 | $29.245 | SI Trade |
14:45:00 - 21-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
14:32:37 - 21-Sep-26 |
| Buy* | 5 | $29.015 | Automatic Execution |
12:33:52 - 21-Sep-26 |
| Buy* | 347 | $29.015 | Automatic Execution |
12:24:09 - 21-Sep-26 |
| Buy* | 246 | $29.085 | Suspected BUY Trade |
16:35:19 - 18-Sep-26 |
| Unknown* | 0 | $29.235 | SI Trade |
14:18:41 - 18-Sep-26 |
| Buy* | 1 | $29.305 | SI Trade |
11:28:42 - 18-Sep-26 |
| Unknown* | 0 | $29.265 | SI Trade |
10:59:11 - 18-Sep-26 |
| Sell* | 36 | $29.26 | Automatic Execution |
10:59:11 - 18-Sep-26 |
| Buy* | 40 | $29.34 | Automatic Execution |
10:01:25 - 18-Sep-26 |
| Sell* | 12 | $29.065 | SI Trade |
09:56:27 - 18-Sep-26 |
| Buy* | 5 | $29.355 | SI Trade |
08:34:49 - 18-Sep-26 |
| Sell* | 5 | $29.055 | SI Trade |
08:19:21 - 18-Sep-26 |
| Buy* | 206 | $29.40 | Automatic Execution |
08:05:14 - 18-Sep-26 |
| Buy* | 5 | $29.385 | Automatic Execution |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:00:04 - 18-Sep-26 |
| Buy* | 294 | $29.07 | Automatic Execution |
15:15:09 - 17-Sep-26 |
| Unknown* | 0 | $29.01 | SI Trade |
14:27:20 - 17-Sep-26 |
| Unknown* | 0 | $28.895 | SI Trade |
11:22:59 - 17-Sep-26 |
| Unknown* | 0 | $28.835 | SI Trade |
08:03:20 - 17-Sep-26 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:29 - 16-Sep-26 |
| Unknown* | 0 | $28.65 | SI Trade |
16:19:04 - 15-Sep-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:50:36 - 15-Sep-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:49:16 - 15-Sep-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:23:04 - 15-Sep-26 |
| Sell* | 1 | $28.335 | SI Trade |
09:18:13 - 15-Sep-26 |
| Unknown* | 0 | $28.335 | SI Trade |
09:18:13 - 15-Sep-26 |
| Unknown* | 0 | $28.58 | SI Trade |
16:21:06 - 14-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
15:54:01 - 14-Sep-26 |
| Sell* | 1 | $28.16 | SI Trade |
10:11:45 - 14-Sep-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
08:30:56 - 14-Sep-26 |
| Sell* | 4 | $28.685 | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Unknown* | 0 | $28.76 | SI Trade |
16:05:40 - 11-Sep-26 |
| Unknown* | 0 | $28.76 | SI Trade |
16:05:40 - 11-Sep-26 |
| Unknown* | 0 | $28.76 | SI Trade |
16:05:30 - 11-Sep-26 |
| Unknown* | 0 | $28.745 | SI Trade |
16:05:04 - 11-Sep-26 |
| Unknown* | 0 | $28.745 | SI Trade |
16:05:04 - 11-Sep-26 |
| Unknown* | 0 | $28.745 | SI Trade |
16:05:04 - 11-Sep-26 |
| Sell* | 83 | $28.815 | Automatic Execution |
15:17:02 - 11-Sep-26 |
| Sell* | 5 | $28.815 | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Unknown* | 0 | $28.86 | SI Trade |
15:07:14 - 11-Sep-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:52:59 - 11-Sep-26 |
| Unknown* | 0 | $28.865 | SI Trade |
14:52:41 - 11-Sep-26 |
| Sell* | 205 | $28.78 | Automatic Execution |
14:52:41 - 11-Sep-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
14:52:41 - 11-Sep-26 |
| Sell* | 3,105 | $28.865 | Automatic Execution |
14:51:16 - 11-Sep-26 |
| Sell* | 215 | $28.865 | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Sell* | 425 | $28.865 | SI Trade |
14:49:05 - 11-Sep-26 |
| Sell* | 5 | $28.865 | SI Trade |
14:48:57 - 11-Sep-26 |
| Sell* | 5 | $28.865 | Automatic Execution |
14:48:57 - 11-Sep-26 |
| Sell* | 5 | $28.865 | SI Trade |
14:48:40 - 11-Sep-26 |
| Sell* | 5 | $28.865 | Automatic Execution |
14:48:40 - 11-Sep-26 |
| Sell* | 5 | $28.865 | SI Trade |
14:48:27 - 11-Sep-26 |
| Sell* | 5 | $28.865 | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Sell* | 5 | $28.865 | Automatic Execution |
14:48:10 - 11-Sep-26 |
| Sell* | 5 | $28.865 | SI Trade |
14:48:10 - 11-Sep-26 |
| Sell* | 4 | $28.865 | SI Trade |
14:47:43 - 11-Sep-26 |
| Sell* | 5 | $28.865 | Automatic Execution |
14:47:43 - 11-Sep-26 |
| Buy* | 5 | $28.865 | Automatic Execution |
14:47:43 - 11-Sep-26 |
| Buy* | 2 | $28.895 | Automatic Execution |
14:46:43 - 11-Sep-26 |
| Unknown* | 0 | $28.875 | SI Trade |
14:34:23 - 11-Sep-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:33:05 - 11-Sep-26 |
| Unknown* | 0 | $28.595 | SI Trade |
13:21:31 - 11-Sep-26 |
| Buy* | 5 | $28.675 | Automatic Execution |
08:25:33 - 11-Sep-26 |
| Sell* | 2 | $28.665 | Automatic Execution |
12:55:41 - 10-Sep-26 |
| Sell* | 1 | $28.665 | SI Trade |
10:18:10 - 10-Sep-26 |
| Unknown* | 0 | $28.865 | SI Trade |
08:05:32 - 10-Sep-26 |
| Buy* | 1 | $28.925 | SI Trade |
08:01:08 - 10-Sep-26 |
| Buy* | 1 | $28.865 | SI Trade |
08:01:08 - 10-Sep-26 |
| Buy* | 2 | $28.925 | Automatic Execution |
08:01:08 - 10-Sep-26 |
| Unknown* | 0 | $28.94 | SI Trade |
08:00:24 - 10-Sep-26 |
| Buy* | 18 | $28.94 | Suspected BUY Trade |
08:00:24 - 10-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
16:11:11 - 09-Sep-26 |
| Sell* | 3 | $28.74 | Automatic Execution |
16:11:11 - 09-Sep-26 |
| Unknown* | 0 | $28.695 | SI Trade |
15:37:23 - 09-Sep-26 |
| Unknown* | 0 | $28.875 | SI Trade |
15:33:04 - 09-Sep-26 |
| Buy* | 3 | $28.815 | Automatic Execution |
15:22:49 - 09-Sep-26 |
| Unknown* | 0 | $28.73 | SI Trade |
14:24:29 - 09-Sep-26 |
| Buy* | 1 | $28.73 | SI Trade |
14:18:37 - 09-Sep-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
14:18:37 - 09-Sep-26 |
| Unknown* | 0 | $28.735 | SI Trade |
13:34:51 - 09-Sep-26 |
| Buy* | 2 | $28.69 | SI Trade |
13:20:41 - 09-Sep-26 |
| Buy* | 4 | $28.705 | Automatic Execution |
13:20:41 - 09-Sep-26 |
| Buy* | 1 | $28.705 | Automatic Execution |
13:20:41 - 09-Sep-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:20:41 - 09-Sep-26 |
| Buy* | 2 | $28.675 | Automatic Execution |
13:18:10 - 09-Sep-26 |
| Buy* | 2 | $28.675 | SI Trade |
13:18:09 - 09-Sep-26 |
| Buy* | 2 | $28.69 | SI Trade |
13:13:43 - 09-Sep-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
13:13:43 - 09-Sep-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
12:35:55 - 09-Sep-26 |
| Buy* | 2 | $28.695 | SI Trade |
12:18:57 - 09-Sep-26 |
| Buy* | 2 | $28.695 | Automatic Execution |
12:18:57 - 09-Sep-26 |
| Buy* | 4 | $28.70 | SI Trade |
11:49:05 - 09-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 45 | $28.71 | Automatic Execution |
11:27:51 - 09-Sep-26 |
| Sell* | 2 | $28.735 | SI Trade |
16:22:02 - 08-Sep-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
15:20:19 - 08-Sep-26 |
| Buy* | 123 | $28.745 | Automatic Execution |
14:00:49 - 08-Sep-26 |
| Unknown* | 0 | $28.745 | SI Trade |
11:18:21 - 08-Sep-26 |
| Buy* | 2 | $28.745 | Automatic Execution |
10:56:11 - 08-Sep-26 |
| Buy* | 1 | $28.745 | SI Trade |
10:56:11 - 08-Sep-26 |
| Unknown* | 0 | $28.875 | SI Trade |
08:03:41 - 08-Sep-26 |
| Buy* | 2 | $28.875 | SI Trade |
08:03:21 - 08-Sep-26 |
| Buy* | 2 | $28.875 | Automatic Execution |
08:03:21 - 08-Sep-26 |
| Buy* | 2 | $28.875 | SI Trade |
08:03:15 - 08-Sep-26 |
| Buy* | 2 | $28.875 | Automatic Execution |
08:03:15 - 08-Sep-26 |
| Buy* | 30 | $28.875 | Automatic Execution |
08:03:10 - 08-Sep-26 |
| Buy* | 5 | $28.865 | Automatic Execution |
08:03:10 - 08-Sep-26 |
| Unknown* | 0 | $28.875 | SI Trade |
08:00:42 - 08-Sep-26 |
| Sell* | 9 | $28.64 | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 16 | $28.81 | Automatic Execution |
16:22:45 - 07-Sep-26 |
| Buy* | 58 | $28.81 | Automatic Execution |
16:22:44 - 07-Sep-26 |
| Buy* | 76 | $28.81 | Automatic Execution |
16:22:43 - 07-Sep-26 |
| Buy* | 77 | $28.81 | Automatic Execution |
16:22:13 - 07-Sep-26 |
| Buy* | 57 | $28.81 | Automatic Execution |
16:20:34 - 07-Sep-26 |
| Buy* | 51 | $28.81 | Automatic Execution |
16:19:30 - 07-Sep-26 |
| Buy* | 5 | $28.785 | Automatic Execution |
16:19:30 - 07-Sep-26 |