| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.585 | SI Trade |
14:07:48 - 25-Jun-26 |
| Buy* | 5 | $27.585 | Automatic Execution |
14:07:48 - 25-Jun-26 |
| Buy* | 1 | $27.63 | SI Trade |
13:39:30 - 25-Jun-26 |
| Unknown* | 0 | $27.60 | SI Trade |
13:01:22 - 25-Jun-26 |
| Unknown* | 0 | $27.51 | SI Trade |
10:54:12 - 25-Jun-26 |
| Unknown* | 0 | $27.695 | SI Trade |
10:41:57 - 25-Jun-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
08:42:43 - 25-Jun-26 |
| Sell* | 531 | $27.53 | Automatic Execution |
08:42:26 - 25-Jun-26 |
| Sell* | 5 | $27.555 | Automatic Execution |
08:42:26 - 25-Jun-26 |
| Sell* | 4 | $27.525 | Uncrossing Trade |
08:16:31 - 25-Jun-26 |
| Unknown* | 0 | $27.735 | SI Trade |
08:04:26 - 25-Jun-26 |
| Unknown* | 0 | $27.725 | SI Trade |
08:01:07 - 25-Jun-26 |
| Buy* | 540 | $26.05 | Suspected BUY Trade |
08:00:06 - 25-Jun-26 |
| Buy* | 12 | $27.455 | Automatic Execution |
16:23:03 - 24-Jun-26 |
| Buy* | 608 | $27.455 | Automatic Execution |
16:23:00 - 24-Jun-26 |
| Buy* | 5 | $27.425 | Automatic Execution |
16:23:00 - 24-Jun-26 |
| Unknown* | 0 | $27.475 | SI Trade |
14:55:06 - 24-Jun-26 |
| Buy* | 1 | $27.415 | SI Trade |
14:46:04 - 24-Jun-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:42:17 - 24-Jun-26 |
| Unknown* | 0 | $27.485 | SI Trade |
14:40:04 - 24-Jun-26 |
| Buy* | 1 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:39:45 - 24-Jun-26 |
| Unknown* | 0 | $27.575 | SI Trade |
14:37:43 - 24-Jun-26 |
| Unknown* | 0 | $27.53 | SI Trade |
14:36:44 - 24-Jun-26 |
| Buy* | 15 | $27.49 | Automatic Execution |
13:50:00 - 24-Jun-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:50:00 - 24-Jun-26 |
| Unknown* | 0 | $27.515 | SI Trade |
13:00:29 - 24-Jun-26 |
| Unknown* | 0 | $27.655 | SI Trade |
08:01:50 - 24-Jun-26 |
| Buy* | 1 | $27.655 | SI Trade |
08:01:50 - 24-Jun-26 |
| Unknown* | 0 | $27.145 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 3,148 | $27.83 | Automatic Execution |
15:10:23 - 23-Jun-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:10:23 - 23-Jun-26 |
| Unknown* | 0 | $27.495 | SI Trade |
14:25:17 - 23-Jun-26 |
| Buy* | 7 | $27.50 | SI Trade |
14:25:12 - 23-Jun-26 |
| Buy* | 4 | $27.50 | SI Trade |
14:25:12 - 23-Jun-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Buy* | 4 | $27.48 | SI Trade |
13:47:02 - 23-Jun-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
13:47:02 - 23-Jun-26 |
| Buy* | 1 | $27.515 | Automatic Execution |
13:47:02 - 23-Jun-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:47:02 - 23-Jun-26 |
| Buy* | 3 | $27.50 | SI Trade |
13:47:01 - 23-Jun-26 |
| Buy* | 4 | $27.50 | Automatic Execution |
13:47:01 - 23-Jun-26 |
| Buy* | 3 | $27.49 | SI Trade |
13:45:12 - 23-Jun-26 |
| Unknown* | 0 | $27.65 | SI Trade |
13:01:05 - 23-Jun-26 |
| Buy* | 8 | $27.49 | SI Trade |
11:44:15 - 23-Jun-26 |
| Buy* | 8 | $27.49 | Automatic Execution |
11:44:15 - 23-Jun-26 |
| Buy* | 3 | $27.49 | SI Trade |
11:44:13 - 23-Jun-26 |
| Buy* | 8 | $27.49 | Automatic Execution |
11:44:13 - 23-Jun-26 |
| Buy* | 3 | $27.475 | SI Trade |
11:42:53 - 23-Jun-26 |
| Buy* | 3 | $27.475 | Automatic Execution |
11:42:53 - 23-Jun-26 |
| Buy* | 3 | $27.49 | SI Trade |
11:42:18 - 23-Jun-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
11:42:18 - 23-Jun-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
11:41:32 - 23-Jun-26 |
| Buy* | 3 | $27.49 | SI Trade |
11:41:32 - 23-Jun-26 |
| Buy* | 3 | $27.495 | SI Trade |
11:32:54 - 23-Jun-26 |
| Buy* | 1 | $27.525 | Automatic Execution |
11:32:54 - 23-Jun-26 |
| Buy* | 2 | $27.495 | Automatic Execution |
11:32:54 - 23-Jun-26 |
| Buy* | 4 | $27.495 | SI Trade |
11:31:46 - 23-Jun-26 |
| Buy* | 3 | $27.495 | Automatic Execution |
11:31:46 - 23-Jun-26 |
| Sell* | 5 | $27.48 | Automatic Execution |
08:30:23 - 23-Jun-26 |
| Unknown* | 0 | $27.665 | SI Trade |
08:02:00 - 23-Jun-26 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 17 | $28.505 | Automatic Execution |
15:26:24 - 22-Jun-26 |
| Buy* | 1 | $28.58 | SI Trade |
14:39:02 - 22-Jun-26 |
| Unknown* | 0 | $28.35 | SI Trade |
13:21:19 - 22-Jun-26 |
| Unknown* | 0 | $28.54 | SI Trade |
13:21:19 - 22-Jun-26 |
| Buy* | 5 | $28.565 | SI Trade |
09:11:21 - 22-Jun-26 |
| Buy* | 9 | $28.565 | Automatic Execution |
09:05:18 - 22-Jun-26 |
| Buy* | 9 | $28.565 | SI Trade |
09:05:17 - 22-Jun-26 |
| Buy* | 9 | $28.58 | SI Trade |
09:02:55 - 22-Jun-26 |
| Buy* | 9 | $28.58 | Automatic Execution |
09:02:55 - 22-Jun-26 |
| Buy* | 9 | $28.595 | SI Trade |
09:02:33 - 22-Jun-26 |
| Buy* | 9 | $28.595 | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Buy* | 6 | $28.61 | SI Trade |
09:02:32 - 22-Jun-26 |
| Buy* | 9 | $28.61 | Automatic Execution |
09:02:32 - 22-Jun-26 |
| Buy* | 7 | $28.61 | SI Trade |
09:02:18 - 22-Jun-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
09:02:18 - 22-Jun-26 |
| Sell* | 5 | $28.405 | Automatic Execution |
09:02:18 - 22-Jun-26 |
| Buy* | 16 | $28.64 | SI Trade |
09:01:11 - 22-Jun-26 |
| Buy* | 16 | $28.61 | Automatic Execution |
09:01:11 - 22-Jun-26 |
| Buy* | 6 | $28.64 | SI Trade |
09:00:31 - 22-Jun-26 |
| Buy* | 5 | $28.60 | SI Trade |
08:59:51 - 22-Jun-26 |
| Sell* | 5 | $28.37 | SI Trade |
08:59:51 - 22-Jun-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
08:59:51 - 22-Jun-26 |
| Buy* | 2 | $28.63 | Automatic Execution |
08:59:51 - 22-Jun-26 |
| Buy* | 3 | $28.58 | SI Trade |
08:50:01 - 22-Jun-26 |
| Buy* | 3 | $28.58 | SI Trade |
08:49:58 - 22-Jun-26 |
| Buy* | 3 | $28.58 | Automatic Execution |
08:49:58 - 22-Jun-26 |
| Buy* | 4 | $28.60 | SI Trade |
08:44:18 - 22-Jun-26 |
| Buy* | 3 | $28.60 | Automatic Execution |
08:44:18 - 22-Jun-26 |
| Sell* | 12 | $28.37 | Automatic Execution |
08:44:18 - 22-Jun-26 |
| Sell* | 5 | $28.395 | Automatic Execution |
08:44:18 - 22-Jun-26 |
| Buy* | 21 | $28.60 | Automatic Execution |
08:42:02 - 22-Jun-26 |
| Buy* | 3 | $28.60 | SI Trade |
08:41:56 - 22-Jun-26 |
| Buy* | 3 | $28.575 | SI Trade |
08:41:39 - 22-Jun-26 |
| Buy* | 1 | $28.615 | Automatic Execution |
08:41:39 - 22-Jun-26 |
| Buy* | 2 | $28.575 | Automatic Execution |
08:41:39 - 22-Jun-26 |
| Buy* | 70 | $28.59 | Suspected BUY Trade |
08:23:50 - 22-Jun-26 |
| Buy* | 3 | $28.59 | SI Trade |
08:15:45 - 22-Jun-26 |
| Buy* | 3 | $28.59 | Automatic Execution |
08:15:45 - 22-Jun-26 |
| Buy* | 3 | $28.575 | SI Trade |
08:15:32 - 22-Jun-26 |
| Buy* | 3 | $28.575 | SI Trade |
08:15:26 - 22-Jun-26 |
| Buy* | 2 | $28.575 | SI Trade |
08:15:21 - 22-Jun-26 |
| Unknown* | 0 | $28.585 | SI Trade |
08:05:31 - 22-Jun-26 |
| Unknown* | 0 | $28.60 | SI Trade |
08:03:00 - 22-Jun-26 |
| Unknown* | 0 | $28.60 | SI Trade |
08:03:00 - 22-Jun-26 |
| Unknown* | 0 | $28.60 | SI Trade |
08:02:16 - 22-Jun-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
08:02:16 - 22-Jun-26 |
| Unknown* | 0 | $28.33 | SI Trade |
08:00:31 - 22-Jun-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:29 - 22-Jun-26 |
| Sell* | 4 | $28.375 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:29 - 22-Jun-26 |
| Sell* | 2 | $28.375 | Uncrossing Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 5 | $28.20 | Suspected BUY Trade |
16:35:19 - 19-Jun-26 |
| Unknown* | 0 | $28.38 | SI Trade |
13:15:54 - 19-Jun-26 |
| Unknown* | 0 | $28.395 | SI Trade |
12:09:35 - 19-Jun-26 |
| Sell* | 2 | $28.245 | SI Trade |
11:51:42 - 19-Jun-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
10:01:12 - 19-Jun-26 |
| Unknown* | 0 | $28.435 | SI Trade |
08:11:52 - 19-Jun-26 |
| Unknown* | 0 | $28.435 | SI Trade |
08:11:16 - 19-Jun-26 |
| Unknown* | 0 | $28.435 | SI Trade |
08:11:16 - 19-Jun-26 |
| Unknown* | 0 | $28.435 | SI Trade |
08:11:16 - 19-Jun-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:11:16 - 19-Jun-26 |
| Buy* | 3 | $28.435 | Automatic Execution |
08:11:16 - 19-Jun-26 |
| Buy* | 1 | $28.245 | SI Trade |
14:32:47 - 18-Jun-26 |
| Unknown* | 0 | $28.28 | SI Trade |
13:55:16 - 18-Jun-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
13:40:49 - 18-Jun-26 |
| Buy* | 1 | $28.25 | SI Trade |
13:40:48 - 18-Jun-26 |
| Buy* | 2 | $28.27 | SI Trade |
13:29:16 - 18-Jun-26 |
| Buy* | 5 | $28.235 | Automatic Execution |
13:28:00 - 18-Jun-26 |
| Unknown* | 0 | $28.205 | SI Trade |
13:01:51 - 18-Jun-26 |
| Unknown* | 0 | $28.05 | SI Trade |
11:59:06 - 18-Jun-26 |
| Unknown* | 0 | $28.35 | SI Trade |
10:44:06 - 18-Jun-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
10:43:57 - 18-Jun-26 |
| Unknown* | 0 | $28.35 | SI Trade |
10:43:44 - 18-Jun-26 |
| Buy* | 1 | $28.335 | Automatic Execution |
10:39:16 - 18-Jun-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
10:39:16 - 18-Jun-26 |
| Unknown* | 0 | $28.325 | SI Trade |
09:21:16 - 18-Jun-26 |
| Buy* | 2 | $28.28 | SI Trade |
08:58:56 - 18-Jun-26 |
| Buy* | 1 | $28.28 | SI Trade |
08:58:36 - 18-Jun-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
08:58:36 - 18-Jun-26 |
| Buy* | 1 | $28.28 | SI Trade |
08:27:52 - 18-Jun-26 |
| Unknown* | 0 | $28.305 | SI Trade |
08:03:54 - 18-Jun-26 |
| Unknown* | 0 | $28.32 | SI Trade |
08:01:40 - 18-Jun-26 |
| Unknown* | 0 | $28.30 | SI Trade |
08:01:10 - 18-Jun-26 |
| Sell* | 1 | $28.045 | SI Trade |
08:01:10 - 18-Jun-26 |
| Unknown* | 0 | $28.045 | SI Trade |
08:01:10 - 18-Jun-26 |
| Buy* | 40 | $28.64 | Automatic Execution |
15:33:12 - 17-Jun-26 |
| Buy* | 34 | $28.65 | Automatic Execution |
15:32:41 - 17-Jun-26 |
| Buy* | 182 | $28.655 | Automatic Execution |
15:14:46 - 17-Jun-26 |
| Unknown* | 0 | $28.595 | SI Trade |
15:11:28 - 17-Jun-26 |
| Buy* | 187 | $28.625 | Automatic Execution |
15:08:52 - 17-Jun-26 |
| Buy* | 5 | $28.535 | Automatic Execution |
15:03:04 - 17-Jun-26 |
| Unknown* | 0 | $28.61 | SI Trade |
15:00:26 - 17-Jun-26 |
| Buy* | 2 | $28.61 | SI Trade |
15:00:00 - 17-Jun-26 |
| Buy* | 1,000 | $28.605 | Automatic Execution |
14:36:01 - 17-Jun-26 |
| Sell* | 2 | $28.665 | Automatic Execution |
14:32:49 - 17-Jun-26 |
| Unknown* | 0 | $28.74 | SI Trade |
13:04:24 - 17-Jun-26 |
| Buy* | 2 | $28.84 | SI Trade |
09:58:05 - 17-Jun-26 |
| Unknown* | 0 | $28.84 | SI Trade |
08:03:00 - 17-Jun-26 |
| Unknown* | 0 | $28.84 | SI Trade |
08:02:01 - 17-Jun-26 |
| Unknown* | 0 | $28.84 | SI Trade |
08:02:01 - 17-Jun-26 |
| Buy* | 1 | $28.84 | SI Trade |
08:02:01 - 17-Jun-26 |
| Buy* | 1 | $28.77 | SI Trade |
15:57:15 - 16-Jun-26 |
| Unknown* | 0 | $29.015 | SI Trade |
13:06:26 - 16-Jun-26 |
| Sell* | 5 | $29.095 | Automatic Execution |
10:01:09 - 16-Jun-26 |
| Unknown* | 0 | $29.175 | SI Trade |
08:30:17 - 16-Jun-26 |
| Sell* | 5,000 | $29.145 | Automatic Execution |
08:21:01 - 16-Jun-26 |
| Buy* | 4 | $29.165 | SI Trade |
08:04:01 - 16-Jun-26 |
| Buy* | 7 | $29.165 | Automatic Execution |
08:03:01 - 16-Jun-26 |
| Buy* | 5 | $29.135 | Automatic Execution |
08:03:01 - 16-Jun-26 |
| Unknown* | 0 | $29.155 | SI Trade |
08:02:01 - 16-Jun-26 |
| Unknown* | 0 | $28.905 | SI Trade |
08:01:01 - 16-Jun-26 |
| Buy* | 5 | $29.175 | SI Trade |
08:01:01 - 16-Jun-26 |
| Unknown* | 0 | $28.905 | SI Trade |
08:01:01 - 16-Jun-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:01:05 - 15-Jun-26 |
| Buy* | 6 | $28.90 | SI Trade |
13:56:19 - 15-Jun-26 |
| Buy* | 12 | $28.90 | SI Trade |
13:55:36 - 15-Jun-26 |
| Buy* | 12 | $28.90 | Automatic Execution |
13:55:36 - 15-Jun-26 |
| Buy* | 12 | $28.90 | SI Trade |
13:54:36 - 15-Jun-26 |
| Buy* | 12 | $28.90 | Automatic Execution |
13:54:36 - 15-Jun-26 |
| Buy* | 12 | $28.90 | SI Trade |
13:53:36 - 15-Jun-26 |
| Buy* | 12 | $28.89 | Automatic Execution |
13:53:36 - 15-Jun-26 |
| Buy* | 22 | $28.90 | SI Trade |
13:53:36 - 15-Jun-26 |
| Buy* | 12 | $28.90 | Automatic Execution |
13:53:36 - 15-Jun-26 |
| Buy* | 22 | $28.90 | SI Trade |
13:47:35 - 15-Jun-26 |
| Buy* | 22 | $28.90 | Automatic Execution |
13:47:35 - 15-Jun-26 |
| Buy* | 22 | $28.90 | Automatic Execution |
13:47:31 - 15-Jun-26 |
| Buy* | 2 | $28.89 | SI Trade |
13:47:24 - 15-Jun-26 |
| Buy* | 2 | $28.89 | SI Trade |
13:46:31 - 15-Jun-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:46:31 - 15-Jun-26 |