| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.095 | 29.095 | 29.095 | 29.085 | 2,317 |
| 25th Sep 2026 (Fri) | 29.50 | 29.72 | 29.50 | 29.64 | 27 |
| 24th Sep 2026 (Thu) | 29.185 | 29.395 | 29.185 | 29.31 | 97 |
| 23rd Sep 2026 (Wed) | 29.91 | 29.91 | 29.555 | 29.685 | 2,598 |
| 22nd Sep 2026 (Tue) | 29.60 | 29.665 | 29.465 | 29.465 | 81 |
| 21st Sep 2026 (Mon) | 29.16 | 29.48 | 29.015 | 29.48 | 7,427 |
| 18th Sep 2026 (Fri) | 29.385 | 29.40 | 29.085 | 29.085 | 556 |
| 17th Sep 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.045 | 294 |
| 16th Sep 2026 (Wed) | 28.5625 | 28.665 | 28.5625 | 28.665 | 0 |
| 15th Sep 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.5625 | 16 |
| 14th Sep 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.5075 | 33 |
| 11th Sep 2026 (Fri) | 28.675 | 28.895 | 28.675 | 28.685 | 4,108 |
| 10th Sep 2026 (Thu) | 28.94 | 28.94 | 28.665 | 28.6125 | 25 |
| 9th Sep 2026 (Wed) | 28.71 | 28.815 | 28.675 | 28.685 | 86 |
| 8th Sep 2026 (Tue) | 28.865 | 28.875 | 28.62 | 28.8275 | 176 |
| 7th Sep 2026 (Mon) | 28.86 | 28.86 | 28.64 | 28.64 | 613 |
| 4th Sep 2026 (Fri) | 28.80 | 28.87 | 28.80 | 28.6325 | 123 |
| 3rd Sep 2026 (Thu) | 28.305 | 28.57 | 28.305 | 28.5625 | 27 |
| 2nd Sep 2026 (Wed) | 27.925 | 27.985 | 27.895 | 27.985 | 28 |
| 1st Sep 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 80 |
| 31st Aug 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 28th Aug 2026 (Fri) | 28.38 | 28.44 | 28.38 | 28.405 | 669 |
| 27th Aug 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.1325 | 3 |
| 26th Aug 2026 (Wed) | 27.755 | 27.755 | 27.61 | 27.59 | 29 |
| 25th Aug 2026 (Tue) | 27.65 | 27.65 | 27.60 | 27.6425 | 268 |
| 24th Aug 2026 (Mon) | 27.655 | 27.66 | 27.37 | 27.40 | 1,225 |
| 21st Aug 2026 (Fri) | 27.805 | 27.81 | 27.69 | 27.695 | 473 |
| 20th Aug 2026 (Thu) | 27.965 | 27.965 | 27.605 | 27.6725 | 90 |
| 19th Aug 2026 (Wed) | 27.46 | 27.64 | 27.43 | 27.7025 | 193 |
| 18th Aug 2026 (Tue) | 27.71 | 27.71 | 27.515 | 27.5425 | 39 |
| 17th Aug 2026 (Mon) | 28.295 | 28.295 | 27.915 | 27.92 | 38 |
| 14th Aug 2026 (Fri) | 28.335 | 28.51 | 28.335 | 28.2975 | 34 |
| 13th Aug 2026 (Thu) | 28.10 | 28.115 | 28.095 | 28.115 | 52 |
| 12th Aug 2026 (Wed) | 27.8875 | 27.91 | 27.8875 | 27.91 | 1 |
| 11th Aug 2026 (Tue) | 28.085 | 28.085 | 28.085 | 27.8875 | 36 |
| 10th Aug 2026 (Mon) | 28.18 | 28.185 | 28.18 | 28.005 | 6 |
| 7th Aug 2026 (Fri) | 27.785 | 27.90 | 27.785 | 27.98 | 241 |
| 6th Aug 2026 (Thu) | 27.58 | 27.595 | 27.545 | 27.6825 | 86 |
| 5th Aug 2026 (Wed) | 27.98 | 28.05 | 27.98 | 27.9225 | 18 |
| 4th Aug 2026 (Tue) | 27.30 | 27.595 | 27.30 | 27.595 | 534 |
| 3rd Aug 2026 (Mon) | 26.605 | 26.605 | 26.52 | 26.825 | 19 |
| 31st Jul 2026 (Fri) | 26.58 | 26.58 | 26.475 | 26.045 | 39 |
| 30th Jul 2026 (Thu) | 25.3025 | 25.8625 | 25.3025 | 25.8625 | 0 |
| 29th Jul 2026 (Wed) | 25.805 | 25.805 | 25.395 | 25.3025 | 662 |