| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 27.835 | 27.835 | 27.835 | 27.835 | 0 |
| 23rd Oct 2026 (Fri) | 27.775 | 27.835 | 27.575 | 27.835 | 74 |
| 22nd Oct 2026 (Thu) | 28.135 | 28.14 | 27.815 | 27.815 | 1,251 |
| 21st Oct 2026 (Wed) | 28.25 | 28.37 | 28.25 | 28.26 | 434 |
| 20th Oct 2026 (Tue) | 28.295 | 28.355 | 27.99 | 28.355 | 356 |
| 19th Oct 2026 (Mon) | 28.10 | 28.50 | 28.00 | 28.50 | 1,128 |
| 16th Oct 2026 (Fri) | 28.60 | 28.60 | 28.105 | 28.13 | 271 |
| 15th Oct 2026 (Thu) | 28.245 | 28.35 | 27.95 | 28.35 | 2,387 |
| 14th Oct 2026 (Wed) | 29.285 | 29.295 | 28.735 | 28.735 | 1,115 |
| 13th Oct 2026 (Tue) | 29.01 | 29.465 | 29.01 | 29.2975 | 411 |
| 12th Oct 2026 (Mon) | 29.50 | 29.665 | 29.485 | 29.52 | 218 |
| 9th Oct 2026 (Fri) | 29.76 | 29.78 | 29.57 | 29.615 | 546 |
| 8th Oct 2026 (Thu) | 29.795 | 29.795 | 29.67 | 29.735 | 215 |
| 7th Oct 2026 (Wed) | 29.875 | 29.875 | 29.715 | 29.6975 | 5,910 |
| 6th Oct 2026 (Tue) | 29.805 | 29.97 | 29.795 | 29.97 | 163 |
| 5th Oct 2026 (Mon) | 29.55 | 29.60 | 29.525 | 29.60 | 113 |
| 2nd Oct 2026 (Fri) | 29.635 | 29.635 | 29.60 | 29.60 | 61 |
| 1st Oct 2026 (Thu) | 29.495 | 29.52 | 29.21 | 29.235 | 49 |
| 30th Sep 2026 (Wed) | 29.25 | 29.515 | 29.25 | 29.515 | 184 |
| 29th Sep 2026 (Tue) | 29.205 | 29.205 | 29.205 | 29.1175 | 5 |
| 28th Sep 2026 (Mon) | 29.095 | 29.095 | 29.095 | 29.085 | 2,317 |
| 25th Sep 2026 (Fri) | 29.50 | 29.72 | 29.50 | 29.64 | 27 |
| 24th Sep 2026 (Thu) | 29.185 | 29.395 | 29.185 | 29.31 | 97 |
| 23rd Sep 2026 (Wed) | 29.91 | 29.91 | 29.555 | 29.685 | 2,598 |
| 22nd Sep 2026 (Tue) | 29.60 | 29.665 | 29.465 | 29.465 | 81 |
| 21st Sep 2026 (Mon) | 29.16 | 29.48 | 29.015 | 29.48 | 7,427 |
| 18th Sep 2026 (Fri) | 29.385 | 29.40 | 29.085 | 29.085 | 556 |
| 17th Sep 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.045 | 294 |
| 16th Sep 2026 (Wed) | 28.5625 | 28.665 | 28.5625 | 28.665 | 0 |
| 15th Sep 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.5625 | 16 |
| 14th Sep 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.5075 | 33 |
| 11th Sep 2026 (Fri) | 28.675 | 28.895 | 28.675 | 28.685 | 4,108 |
| 10th Sep 2026 (Thu) | 28.94 | 28.94 | 28.665 | 28.6125 | 25 |
| 9th Sep 2026 (Wed) | 28.71 | 28.815 | 28.675 | 28.685 | 86 |
| 8th Sep 2026 (Tue) | 28.865 | 28.875 | 28.62 | 28.8275 | 176 |
| 7th Sep 2026 (Mon) | 28.86 | 28.86 | 28.64 | 28.64 | 613 |
| 4th Sep 2026 (Fri) | 28.80 | 28.87 | 28.80 | 28.6325 | 123 |
| 3rd Sep 2026 (Thu) | 28.305 | 28.57 | 28.305 | 28.5625 | 27 |
| 2nd Sep 2026 (Wed) | 27.925 | 27.985 | 27.895 | 27.985 | 28 |
| 1st Sep 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 80 |
| 31st Aug 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 28th Aug 2026 (Fri) | 28.38 | 28.44 | 28.38 | 28.405 | 669 |
| 27th Aug 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.1325 | 3 |
| 26th Aug 2026 (Wed) | 27.755 | 27.755 | 27.61 | 27.59 | 29 |