| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 27.48 | 27.49 | 27.425 | 27.4025 | 655 |
| 23rd Jun 2026 (Tue) | 27.48 | 27.83 | 27.475 | 27.4575 | 3,252 |
| 22nd Jun 2026 (Mon) | 28.375 | 28.66 | 28.37 | 28.1525 | 318 |
| 19th Jun 2026 (Fri) | 28.435 | 28.48 | 28.20 | 28.20 | 15 |
| 18th Jun 2026 (Thu) | 28.28 | 28.35 | 28.235 | 28.2675 | 29 |
| 17th Jun 2026 (Wed) | 28.665 | 28.665 | 28.535 | 28.5125 | 1,455 |
| 16th Jun 2026 (Tue) | 29.135 | 29.165 | 29.095 | 28.6975 | 5,027 |
| 15th Jun 2026 (Mon) | 28.865 | 29.09 | 28.845 | 29.0625 | 5,254 |
| 12th Jun 2026 (Fri) | 28.125 | 28.125 | 28.125 | 28.125 | 1 |
| 11th Jun 2026 (Thu) | 27.925 | 27.99 | 27.925 | 27.5975 | 57 |
| 10th Jun 2026 (Wed) | 28.10 | 28.31 | 28.10 | 28.025 | 48 |
| 9th Jun 2026 (Tue) | 29.115 | 29.115 | 28.915 | 28.1875 | 38 |
| 8th Jun 2026 (Mon) | 28.785 | 28.795 | 28.57 | 28.9725 | 294 |
| 5th Jun 2026 (Fri) | 29.405 | 29.735 | 29.24 | 29.1125 | 40 |
| 4th Jun 2026 (Thu) | 29.865 | 29.94 | 29.785 | 29.785 | 101 |
| 3rd Jun 2026 (Wed) | 30.365 | 30.485 | 30.09 | 30.0425 | 44 |
| 2nd Jun 2026 (Tue) | 30.265 | 30.265 | 30.235 | 30.30 | 97 |
| 1st Jun 2026 (Mon) | 30.49 | 30.595 | 30.375 | 30.375 | 7,041 |
| 29th May 2026 (Fri) | 29.625 | 30.1575 | 29.625 | 30.1575 | 3 |
| 28th May 2026 (Thu) | 29.305 | 29.305 | 29.185 | 29.625 | 76 |
| 27th May 2026 (Wed) | 29.23 | 29.30 | 29.135 | 29.125 | 72 |
| 26th May 2026 (Tue) | 29.02 | 29.175 | 28.725 | 29.0775 | 180 |
| 25th May 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 22nd May 2026 (Fri) | 28.75 | 28.925 | 28.73 | 28.87 | 167 |
| 21st May 2026 (Thu) | 28.27 | 28.615 | 28.27 | 28.48 | 9 |
| 20th May 2026 (Wed) | 28.085 | 28.10 | 28.045 | 28.3425 | 266 |
| 19th May 2026 (Tue) | 28.32 | 28.32 | 27.835 | 27.835 | 746 |
| 18th May 2026 (Mon) | 28.345 | 28.345 | 28.145 | 28.075 | 48 |
| 15th May 2026 (Fri) | 28.605 | 28.63 | 28.605 | 28.5725 | 6 |
| 14th May 2026 (Thu) | 28.855 | 28.855 | 28.545 | 28.8525 | 226 |
| 13th May 2026 (Wed) | 28.325 | 28.725 | 28.325 | 28.375 | 15 |
| 12th May 2026 (Tue) | 28.80 | 28.80 | 28.375 | 28.27 | 25 |
| 11th May 2026 (Mon) | 28.625 | 28.785 | 28.54 | 28.685 | 111 |
| 8th May 2026 (Fri) | 28.20 | 28.335 | 28.20 | 28.4625 | 22 |
| 7th May 2026 (Thu) | 28.15 | 28.40 | 28.15 | 28.3525 | 26 |
| 6th May 2026 (Wed) | 28.01 | 28.24 | 27.745 | 27.90 | 523 |
| 5th May 2026 (Tue) | 26.86 | 27.555 | 26.86 | 27.645 | 102 |
| 4th May 2026 (Mon) | 26.9475 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1st May 2026 (Fri) | 27.04 | 27.04 | 26.825 | 26.9475 | 15 |
| 30th Apr 2026 (Thu) | 26.875 | 26.875 | 26.675 | 26.5975 | 568 |
| 29th Apr 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.6925 | 5 |
| 28th Apr 2026 (Tue) | 26.54 | 26.625 | 26.54 | 26.4875 | 727 |
| 27th Apr 2026 (Mon) | 26.505 | 26.575 | 26.505 | 26.575 | 288 |