| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.27 | 28.615 | 28.27 | 28.48 | 9 |
| 20th May 2026 (Wed) | 28.085 | 28.10 | 28.045 | 28.3425 | 266 |
| 19th May 2026 (Tue) | 28.32 | 28.32 | 27.835 | 27.835 | 746 |
| 18th May 2026 (Mon) | 28.345 | 28.345 | 28.145 | 28.075 | 48 |
| 15th May 2026 (Fri) | 28.605 | 28.63 | 28.605 | 28.5725 | 6 |
| 14th May 2026 (Thu) | 28.855 | 28.855 | 28.545 | 28.8525 | 226 |
| 13th May 2026 (Wed) | 28.325 | 28.725 | 28.325 | 28.375 | 15 |
| 12th May 2026 (Tue) | 28.80 | 28.80 | 28.375 | 28.27 | 25 |
| 11th May 2026 (Mon) | 28.625 | 28.785 | 28.54 | 28.685 | 111 |
| 8th May 2026 (Fri) | 28.20 | 28.335 | 28.20 | 28.4625 | 22 |
| 7th May 2026 (Thu) | 28.15 | 28.40 | 28.15 | 28.3525 | 26 |
| 6th May 2026 (Wed) | 28.01 | 28.24 | 27.745 | 27.90 | 523 |
| 5th May 2026 (Tue) | 26.86 | 27.555 | 26.86 | 27.645 | 102 |
| 4th May 2026 (Mon) | 26.9475 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1st May 2026 (Fri) | 27.04 | 27.04 | 26.825 | 26.9475 | 15 |
| 30th Apr 2026 (Thu) | 26.875 | 26.875 | 26.675 | 26.5975 | 568 |
| 29th Apr 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.6925 | 5 |
| 28th Apr 2026 (Tue) | 26.54 | 26.625 | 26.54 | 26.4875 | 727 |
| 27th Apr 2026 (Mon) | 26.505 | 26.575 | 26.505 | 26.575 | 288 |
| 24th Apr 2026 (Fri) | 26.435 | 26.435 | 26.435 | 26.5025 | 497 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.25 | 6 |
| 22nd Apr 2026 (Wed) | 26.235 | 26.415 | 26.235 | 26.415 | 20 |
| 21st Apr 2026 (Tue) | 26.135 | 26.135 | 26.085 | 26.085 | 493 |
| 20th Apr 2026 (Mon) | 25.87 | 26.155 | 25.845 | 26.005 | 385 |
| 17th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.255 | 212 |
| 16th Apr 2026 (Thu) | 25.835 | 25.835 | 25.835 | 25.9125 | 22 |
| 15th Apr 2026 (Wed) | 25.555 | 25.815 | 25.39 | 25.39 | 4,135 |
| 14th Apr 2026 (Tue) | 25.08 | 25.45 | 25.08 | 25.44 | 113 |
| 13th Apr 2026 (Mon) | 24.595 | 24.855 | 24.485 | 24.95 | 144 |
| 10th Apr 2026 (Fri) | 24.675 | 24.735 | 24.675 | 24.6675 | 37 |
| 9th Apr 2026 (Thu) | 24.485 | 24.485 | 24.465 | 24.4125 | 42 |
| 8th Apr 2026 (Wed) | 25.07 | 25.07 | 24.575 | 24.6425 | 12 |
| 7th Apr 2026 (Tue) | 24.02 | 24.255 | 23.92 | 23.885 | 491 |
| 6th Apr 2026 (Mon) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 3rd Apr 2026 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 2nd Apr 2026 (Thu) | 23.975 | 23.975 | 23.975 | 23.905 | 5 |
| 1st Apr 2026 (Wed) | 23.745 | 23.905 | 23.39 | 23.9525 | 496 |
| 31st Mar 2026 (Tue) | 22.87 | 23.10 | 22.87 | 23.1525 | 526 |
| 30th Mar 2026 (Mon) | 22.845 | 23.18 | 22.845 | 22.9525 | 1,784 |
| 27th Mar 2026 (Fri) | 23.455 | 23.48 | 23.16 | 23.1375 | 119 |
| 26th Mar 2026 (Thu) | 23.985 | 23.985 | 23.985 | 23.7075 | 2 |
| 25th Mar 2026 (Wed) | 23.995 | 24.355 | 23.995 | 24.20 | 37 |
| 24th Mar 2026 (Tue) | 24.3575 | 24.3575 | 24.01 | 24.01 | 51 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.59 | 24.37 | 24.3575 | 107 |