Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundsmith Emerg (FEET)

Price 1,190.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FEET Shares
Last Trade: Buy 76.00 at 1,190.00p
Day's Volume: 0
Last Close: 1,190.00p
Open: 0.00p
ISIN: GB00BLSNND18
Day's Range 0.00p - 0.00p
52wk Range: 1,045.00p - 1,475.00p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 26m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 1,190.00p Suspected BUY Trade
15:35:26 - 11-Aug-22
Buy* 83 1,187.37p Ordinary
15:16:34 - 11-Aug-22
Buy* 300 1,187.365p Ordinary
15:08:10 - 11-Aug-22
Sell* 900 1,180.605p Ordinary
14:37:53 - 11-Aug-22
Buy* 401 1,187.365p Ordinary
14:25:50 - 11-Aug-22
Buy* 1 1,188.685p Ordinary
14:18:56 - 11-Aug-22
Buy* 5 1,190.00p Ordinary
14:11:50 - 11-Aug-22
Sell* 3,000 1,180.605p Ordinary
13:43:27 - 11-Aug-22
Buy* 335 1,187.365p Ordinary
13:31:51 - 11-Aug-22
Sell* 933 1,180.605p Ordinary
13:16:58 - 11-Aug-22

Share Price History for Fundsmith Emerg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered