Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundsmith Emerg (FEET)

Price 1,350.00p on 28-09-2022 at 16:30:03
Change 10.00p 0.75%
Buy 1,355.00p
Sell 1,350.00p
Buy / Sell FEET Shares
Last Trade: Sell 6,666.00 at 1,334.49875p
Day's Volume: 134,241
Last Close: 1,350.00p
Open: 1,325.00p
ISIN: GB00BLSNND18
Day's Range 1,325.00p - 1,350.00p
52wk Range: 1,045.00p - 1,470.00p
Market Capitalisation: £355m
VWAP: 1,344.23418p
Shares in Issue: 26m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,666 1,334.49875p Negotiated Trade
15:49:27 - 28-Sep-22
Buy* 26,917 1,355.72302p Suspected BUY Trade
15:45:52 - 28-Sep-22
Unknown* 8,500 1,345.00p Ordinary
14:40:30 - 28-Sep-22
Unknown* -15,000 1,355.205p Correction
Negotiated Trade
15:37:13 - 28-Sep-22
Buy* 15,000 1,355.205p Suspected BUY Trade
15:37:13 - 28-Sep-22
Sell* 2,560 1,350.00p Uncrossing Trade
15:35:02 - 28-Sep-22
Sell* 501 1,350.00p Automatic Execution
15:29:11 - 28-Sep-22
Sell* 522 1,350.00p Automatic Execution
15:28:30 - 28-Sep-22
Sell* 125 1,350.00p Ordinary
15:18:02 - 28-Sep-22
Sell* 177 1,350.00p Ordinary
15:16:16 - 28-Sep-22

Share Price History for Fundsmith Emerg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered