| Price | 1,190.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FEET Shares | |
| Last Trade: | Buy 76.00 at 1,190.00p |
| Day's Volume: | 0 |
| Last Close: | 1,190.00p |
| Open: | 0.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,045.00p - 1,475.00p |
| Market Capitalisation: | £313m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 1,190.00p | Suspected BUY Trade |
15:35:26 - 11-Aug-22 |
| Buy* | 83 | 1,187.37p | Ordinary |
15:16:34 - 11-Aug-22 |
| Buy* | 300 | 1,187.365p | Ordinary |
15:08:10 - 11-Aug-22 |
| Sell* | 900 | 1,180.605p | Ordinary |
14:37:53 - 11-Aug-22 |
| Buy* | 401 | 1,187.365p | Ordinary |
14:25:50 - 11-Aug-22 |
| Buy* | 1 | 1,188.685p | Ordinary |
14:18:56 - 11-Aug-22 |
| Buy* | 5 | 1,190.00p | Ordinary |
14:11:50 - 11-Aug-22 |
| Sell* | 3,000 | 1,180.605p | Ordinary |
13:43:27 - 11-Aug-22 |
| Buy* | 335 | 1,187.365p | Ordinary |
13:31:51 - 11-Aug-22 |
| Sell* | 933 | 1,180.605p | Ordinary |
13:16:58 - 11-Aug-22 |
