| Price | 1,350.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 10.00p 0.75% |
| Buy | 1,355.00p |
| Sell | 1,350.00p |
| Buy / Sell FEET Shares | |
| Last Trade: | Sell 6,666.00 at 1,334.49875p |
| Day's Volume: | 134,241 |
| Last Close: | 1,350.00p |
| Open: | 1,325.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,325.00p - 1,350.00p |
| 52wk Range: | 1,045.00p - 1,470.00p |
| Market Capitalisation: | £355m |
| VWAP: | 1,344.23418p |
| Shares in Issue: | 26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,666 | 1,334.49875p | Negotiated Trade |
15:49:27 - 28-Sep-22 |
| Buy* | 26,917 | 1,355.72302p | Suspected BUY Trade |
15:45:52 - 28-Sep-22 |
| Unknown* | 8,500 | 1,345.00p | Ordinary |
14:40:30 - 28-Sep-22 |
| Unknown* | -15,000 | 1,355.205p | Correction Negotiated Trade |
15:37:13 - 28-Sep-22 |
| Buy* | 15,000 | 1,355.205p | Suspected BUY Trade |
15:37:13 - 28-Sep-22 |
| Sell* | 2,560 | 1,350.00p | Uncrossing Trade |
15:35:02 - 28-Sep-22 |
| Sell* | 501 | 1,350.00p | Automatic Execution |
15:29:11 - 28-Sep-22 |
| Sell* | 522 | 1,350.00p | Automatic Execution |
15:28:30 - 28-Sep-22 |
| Sell* | 125 | 1,350.00p | Ordinary |
15:18:02 - 28-Sep-22 |
| Sell* | 177 | 1,350.00p | Ordinary |
15:16:16 - 28-Sep-22 |
