| Price | 1,085.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 5.00 0.46% |
| Buy | 1,095.00 |
| Sell | 1,085.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Sell 6,000 at 1,085.00p |
| Day's Volume: | 22,333 |
| Last Close: | 1,080.00p |
| Open: | 1,085.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,085.00p - 1,100.00p |
| 52wk Range: | 826.00p - 1,210.00p |
| Market Capitalisation: | £289m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 1,085.00 | Ordinary Delayed publication | 16:38:46 - 07-Aug-20 |
| Sell* | 6,000 | 1,085.00 | Ordinary Delayed publication | 16:38:36 - 07-Aug-20 |
| Sell* | 17 | 1,085.00 | Uncrossing Trade | 16:35:21 - 07-Aug-20 |
| Sell* | 213 | 1,085.00 | Automatic Execution | 16:10:46 - 07-Aug-20 |
| Sell* | 1,500 | 1,085.00 | Automatic Execution | 16:10:46 - 07-Aug-20 |
| Sell* | 1 | 1,085.00 | Automatic Execution | 16:10:46 - 07-Aug-20 |
| Sell* | 1,887 | 1,085.00 | Automatic Execution | 16:10:28 - 07-Aug-20 |
| Sell* | 1 | 1,085.00 | Automatic Execution | 16:10:28 - 07-Aug-20 |
| Sell* | 1,499 | 1,085.00 | Automatic Execution | 16:10:21 - 07-Aug-20 |
| Sell* | 1 | 1,085.00 | Automatic Execution | 16:10:21 - 07-Aug-20 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,075.00 | 1,100.00 | 1,075.00 | 1,087.50 | |
| 5th Aug 2020 (Wed) | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | |
| 4th Aug 2020 (Tue) | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | |
| 3rd Aug 2020 (Mon) | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | |
| 31st Jul 2020 (Fri) | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | |
| 30th Jul 2020 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,087.50 | |
| 29th Jul 2020 (Wed) | 1,085.00 | 1,090.00 | 1,085.00 | 1,087.50 | |
| 28th Jul 2020 (Tue) | 1,095.00 | 1,100.00 | 1,085.00 | 1,092.50 | |
| 27th Jul 2020 (Mon) | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | |
| 24th Jul 2020 (Fri) | 1,095.00 | 1,095.00 | 1,080.00 | 1,092.50 | |
| 23rd Jul 2020 (Thu) | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | |
| 22nd Jul 2020 (Wed) | 1,090.00 | 1,095.00 | 1,085.00 | 1,097.50 | |
| 21st Jul 2020 (Tue) | 1,080.00 | 1,115.00 | 1,080.00 | 1,107.50 | |
| 20th Jul 2020 (Mon) | 1,080.00 | 1,090.00 | 1,075.00 | 1,095.00 | |
| 17th Jul 2020 (Fri) | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | |
| 16th Jul 2020 (Thu) | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | |
| 15th Jul 2020 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,095.00 | |
| 14th Jul 2020 (Tue) | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | |
| 13th Jul 2020 (Mon) | 1,100.00 | 1,110.00 | 1,100.00 | 1,102.50 | |
| 10th Jul 2020 (Fri) | 1,102.50 | 0.00 | 0.00 | 1,110.00 | |
| 9th Jul 2020 (Thu) | 1,115.00 | 1,115.00 | 1,080.00 | 1,102.50 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
