Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,080.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,080.00
Sell 1,060.00
Buy / Sell FEET Shares
Sponsored Financial Content
Last Trade: Buy 1,208 at 1,080.00p
Day's Volume: 64,245
Last Close: 1,070.00p
Open: 1,085.00p
Day's Range 1,060.00p - 1,085.00p
52wk Range: 826.00p - 1,230.00p
Market Capitalisation: £288m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:50:35 - 02-Jun-20
Buy*1121,080.00Uncrossing Trade
16:35:28 - 02-Jun-20
Sell*2881,060.00Automatic Execution
16:29:59 - 02-Jun-20
Sell*121,060.00Automatic Execution
16:29:50 - 02-Jun-20
Sell*101,065.00Automatic Execution
16:24:03 - 02-Jun-20
Delayed publication
15:14:31 - 02-Jun-20
16:02:28 - 02-Jun-20
15:16:36 - 02-Jun-20
15:10:58 - 02-Jun-20
15:04:58 - 02-Jun-20

Share Price History for Fundsmith Emerg

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)1,050.001,070.001,050.001,062.50
29th May 2020 (Fri)1,070.001,075.001,055.001,060.00
28th May 2020 (Thu)1,070.001,075.001,035.001,060.00
27th May 2020 (Wed)1,060.001,060.001,050.001,047.50
26th May 2020 (Tue)1,050.001,050.001,035.001,047.50
25th May 2020 (Mon)00.000.001,030.00
22nd May 2020 (Fri)1,025.001,035.001,015.001,022.50
21st May 2020 (Thu)1,020.001,025.001,020.001,022.50
20th May 2020 (Wed)1,010.001,020.00992.001,010.00
19th May 2020 (Tue)992.001,020.00992.001,010.00
18th May 2020 (Mon)986.001,000.00986.001,003.00
15th May 2020 (Fri)980.00998.00980.00989.00
14th May 2020 (Thu)974.00988.00974.00981.00
13th May 2020 (Wed)990.00996.00972.00986.00
12th May 2020 (Tue)980.00980.00972.00986.00
11th May 2020 (Mon)996.00996.00980.00982.00
8th May 2020 (Fri)00.000.00967.00
7th May 2020 (Thu)978.00986.00978.00967.00
6th May 2020 (Wed)952.00952.00952.00958.00
5th May 2020 (Tue)950.00968.00944.00958.00
4th May 2020 (Mon)942.00942.00940.00945.00

News about Fundsmith Emerg (FEET)

Debenhams Seeking £200m to Fend off Mike Ashley

News - Sunday, March 24, 2019

Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered