| Price | 1,080.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,080.00 |
| Sell | 1,060.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Buy 1,208 at 1,080.00p |
| Day's Volume: | 64,245 |
| Last Close: | 1,070.00p |
| Open: | 1,085.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,060.00p - 1,085.00p |
| 52wk Range: | 826.00p - 1,230.00p |
| Market Capitalisation: | £288m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,208 | 1,080.00 | Ordinary | 16:50:35 - 02-Jun-20 |
| Buy* | 112 | 1,080.00 | Uncrossing Trade | 16:35:28 - 02-Jun-20 |
| Sell* | 288 | 1,060.00 | Automatic Execution | 16:29:59 - 02-Jun-20 |
| Sell* | 12 | 1,060.00 | Automatic Execution | 16:29:50 - 02-Jun-20 |
| Sell* | 10 | 1,065.00 | Automatic Execution | 16:24:03 - 02-Jun-20 |
| Sell* | 10,282 | 1,066.00 | Ordinary Delayed publication | 15:14:31 - 02-Jun-20 |
| Sell* | 160 | 1,069.253 | Ordinary | 16:02:28 - 02-Jun-20 |
| Sell* | 4,180 | 1,068.00 | Ordinary | 15:16:36 - 02-Jun-20 |
| Sell* | 500 | 1,069.95 | Ordinary | 15:10:58 - 02-Jun-20 |
| Sell* | 650 | 1,067.525 | Ordinary | 15:04:58 - 02-Jun-20 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 1,050.00 | 1,070.00 | 1,050.00 | 1,062.50 | |
| 29th May 2020 (Fri) | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | |
| 28th May 2020 (Thu) | 1,070.00 | 1,075.00 | 1,035.00 | 1,060.00 | |
| 27th May 2020 (Wed) | 1,060.00 | 1,060.00 | 1,050.00 | 1,047.50 | |
| 26th May 2020 (Tue) | 1,050.00 | 1,050.00 | 1,035.00 | 1,047.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,030.00 | |
| 22nd May 2020 (Fri) | 1,025.00 | 1,035.00 | 1,015.00 | 1,022.50 | |
| 21st May 2020 (Thu) | 1,020.00 | 1,025.00 | 1,020.00 | 1,022.50 | |
| 20th May 2020 (Wed) | 1,010.00 | 1,020.00 | 992.00 | 1,010.00 | |
| 19th May 2020 (Tue) | 992.00 | 1,020.00 | 992.00 | 1,010.00 | |
| 18th May 2020 (Mon) | 986.00 | 1,000.00 | 986.00 | 1,003.00 | |
| 15th May 2020 (Fri) | 980.00 | 998.00 | 980.00 | 989.00 | |
| 14th May 2020 (Thu) | 974.00 | 988.00 | 974.00 | 981.00 | |
| 13th May 2020 (Wed) | 990.00 | 996.00 | 972.00 | 986.00 | |
| 12th May 2020 (Tue) | 980.00 | 980.00 | 972.00 | 986.00 | |
| 11th May 2020 (Mon) | 996.00 | 996.00 | 980.00 | 982.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 967.00 | |
| 7th May 2020 (Thu) | 978.00 | 986.00 | 978.00 | 967.00 | |
| 6th May 2020 (Wed) | 952.00 | 952.00 | 952.00 | 958.00 | |
| 5th May 2020 (Tue) | 950.00 | 968.00 | 944.00 | 958.00 | |
| 4th May 2020 (Mon) | 942.00 | 942.00 | 940.00 | 945.00 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
