Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 20-04-2018 at 16:30:00
Change -10.00 -0.81%
Buy 1,235.00
Sell 1,210.00
Buy / Sell FEET Shares
Last Trade: Sell 100 at 1,220.00p
Day's Volume: 14,143
Last Close: 1,230.00p
Open: 1,225.00p
Day's Range 1,210.00p - 1,235.00p
52wk Range: 1,104.00p - 1,320.00p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 26m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1001,220.00Automatic Execution
16:35:10 - 20-Apr-18
Buy*61,235.00Automatic Execution
16:29:49 - 20-Apr-18
Buy*211,235.00Automatic Execution
16:26:05 - 20-Apr-18
Buy*331,235.0016:00:12 - 20-Apr-18
Buy*2,4161,235.0015:45:51 - 20-Apr-18
Buy*2,4221,232.00Automatic Execution
15:34:11 - 20-Apr-18
Buy*71,235.00Automatic Execution
15:25:56 - 20-Apr-18
Buy*1791,230.00Automatic Execution
15:25:56 - 20-Apr-18
Buy*7191,230.0015:25:56 - 20-Apr-18
Buy*4031,229.8015:25:49 - 20-Apr-18

Share Price History for Fundsmith Emerg

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,215.001,225.001,215.001,215.0055,077
5th Apr 2018 (Thu)1,210.001,215.001,205.001,195.0035,333
4th Apr 2018 (Wed)1,200.001,200.001,195.000.0050,064
3rd Apr 2018 (Tue)1,205.001,210.001,195.001,210.0033,215
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,197.500.000.001,197.504,289
29th Mar 2018 (Thu)1,197.500.000.001,197.504,289
28th Mar 2018 (Wed)1,200.001,200.001,190.001,207.50442,842
27th Mar 2018 (Tue)1,215.001,215.001,200.001,205.0033,037
26th Mar 2018 (Mon)1,200.001,205.001,195.001,200.0031,864
23rd Mar 2018 (Fri)1,195.001,205.001,165.001,205.0057,068

News about Fundsmith Emerg (FEET)

Government Paying Millions to Keep Carillion Projects Alive

News - Monday, January 29, 2018

There are hundreds of public sector contracts still running that had been assigned to Carillion, and with the failure of the company, the government has been forced to step in and pay out Treasury funds to keep the public sector work going. The projects are going to cost millions of pounds per day in temporary funding....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered