| Price | 1,400.00on 27-10-2021 at 10:18:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,415.00 |
| Sell | 1,405.00 |
| Last Trade: | Sell 722 at 1,408.856p |
| Day's Volume: | 1,731 |
| Last Close: | 1,400.00p |
| Open: | 1,400.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,408.825p - 1,413.85p |
| 52wk Range: | 1,175.00p - 1,515.00p |
| Market Capitalisation: | £368m |
| VWAP: | 1,411.085p |
| Shares in Issue: | 26m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 1,408.856 | Ordinary | 09:51:07 - 27-Oct-21 |
| Sell* | 121 | 1,408.863 | Ordinary | 09:29:54 - 27-Oct-21 |
| Sell* | 2 | 1,408.825 | Ordinary | 09:22:15 - 27-Oct-21 |
| Buy* | 565 | 1,413.789 | Ordinary | 09:20:30 - 27-Oct-21 |
| Buy* | 50 | 1,413.85 | Ordinary | 09:01:23 - 27-Oct-21 |
| Sell* | 100 | 1,408.825 | Ordinary | 08:55:06 - 27-Oct-21 |
| Buy* | 165 | 1,413.85 | Ordinary | 08:51:26 - 27-Oct-21 |
| Sell* | 6 | 1,408.825 | Ordinary | 08:01:58 - 27-Oct-21 |
| Sell* | 52 | 1,410.00 | Ordinary Delayed publication Historical | 17:44:22 - 26-Oct-21 |
| Sell* | 1,294 | 1,400.00 | Uncrossing Trade | 16:35:01 - 26-Oct-21 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | |
| 22nd Oct 2021 (Fri) | 1,420.00 | 1,435.00 | 1,415.00 | 1,410.00 | |
| 21st Oct 2021 (Thu) | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | |
| 20th Oct 2021 (Wed) | 1,440.00 | 1,440.00 | 1,430.00 | 1,427.50 | |
| 19th Oct 2021 (Tue) | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | |
| 18th Oct 2021 (Mon) | 1,445.00 | 1,455.00 | 1,435.00 | 1,447.50 | |
| 15th Oct 2021 (Fri) | 1,445.00 | 1,460.00 | 1,445.00 | 1,455.00 | |
| 14th Oct 2021 (Thu) | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | |
| 13th Oct 2021 (Wed) | 1,425.00 | 1,445.00 | 1,425.00 | 1,445.00 | |
| 12th Oct 2021 (Tue) | 1,405.00 | 1,430.00 | 1,405.00 | 1,427.50 | |
| 11th Oct 2021 (Mon) | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | |
| 8th Oct 2021 (Fri) | 1,440.00 | 1,440.00 | 1,425.00 | 1,427.50 | |
| 7th Oct 2021 (Thu) | 1,420.00 | 1,435.00 | 1,415.00 | 1,422.50 | |
| 6th Oct 2021 (Wed) | 1,435.00 | 1,435.00 | 1,410.00 | 1,417.50 | |
| 5th Oct 2021 (Tue) | 1,445.00 | 1,455.00 | 1,420.00 | 1,437.50 | |
| 4th Oct 2021 (Mon) | 1,470.00 | 1,470.00 | 1,435.00 | 1,437.50 | |
| 1st Oct 2021 (Fri) | 1,445.00 | 0.00 | 0.00 | 1,457.50 | |
| 1st Oct 2021 (Fri) | 1,455.00 | 1,455.00 | 1,445.00 | 1,447.50 | |
| 30th Sep 2021 (Thu) | 1,445.00 | 1,470.00 | 1,445.00 | 1,457.50 | |
| 29th Sep 2021 (Wed) | 1,440.00 | 1,460.00 | 1,440.00 | 1,457.50 | |
| 28th Sep 2021 (Tue) | 1,455.00 | 1,460.00 | 1,440.00 | 1,457.50 | |
| 27th Sep 2021 (Mon) | 1,460.00 | 1,460.00 | 1,455.00 | 1,457.50 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
