Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,395.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,400.00
Sell 1,390.00
Buy / Sell FEET Shares
Sponsored Financial Content
Last Trade: Sell 2 at 1,390.00p
Day's Volume: 30,031
Last Close: 1,395.00p
Open: 1,395.00p
ISIN: GB00BLSNND18
Day's Range 1,387.00p - 1,409.46p
52wk Range: 1,070.00p - 1,515.00p
Market Capitalisation: £369m
VWAP: 1,396.683p
Shares in Issue: 26m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,390.00Ordinary
16:27:00 - 23-Jul-21
Sell*21,390.00Ordinary
16:27:00 - 23-Jul-21
Buy*5001,400.95Ordinary
16:06:52 - 23-Jul-21
Sell*2501,393.038Ordinary
15:58:04 - 23-Jul-21
Buy*3211,400.910Ordinary
15:52:45 - 23-Jul-21
Buy*351,400.910Ordinary
15:39:48 - 23-Jul-21
Sell*21,390.00Ordinary
15:21:58 - 23-Jul-21
Buy*71,409.46Ordinary
15:21:44 - 23-Jul-21
Sell*2,5741,390.00Ordinary
15:01:43 - 23-Jul-21
Sell*5701,394.05Ordinary
14:59:41 - 23-Jul-21

Share Price History for Fundsmith Emerg

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,380.001,400.001,380.001,390.00
20th Jul 2021 (Tue)1,365.001,385.001,365.001,375.00
19th Jul 2021 (Mon)1,385.001,385.001,365.001,367.50
16th Jul 2021 (Fri)1,390.001,395.001,380.001,380.00
15th Jul 2021 (Thu)1,380.001,395.001,375.001,385.00
14th Jul 2021 (Wed)1,375.001,380.001,375.001,382.50
13th Jul 2021 (Tue)1,380.001,390.001,375.001,377.50
12th Jul 2021 (Mon)1,380.001,380.001,365.001,372.50
9th Jul 2021 (Fri)1,365.001,370.001,360.001,367.50
8th Jul 2021 (Thu)1,375.001,375.001,360.001,365.00
7th Jul 2021 (Wed)1,375.001,400.001,375.001,377.50
6th Jul 2021 (Tue)1,400.001,400.001,370.001,372.50
5th Jul 2021 (Mon)1,415.001,415.001,415.001,412.50
2nd Jul 2021 (Fri)1,385.001,405.001,385.001,402.50
1st Jul 2021 (Thu)1,390.001,405.001,390.001,395.00
30th Jun 2021 (Wed)1,405.001,405.001,375.001,390.00
29th Jun 2021 (Tue)1,415.001,415.001,390.001,392.50
28th Jun 2021 (Mon)1,400.001,410.001,380.001,392.50
25th Jun 2021 (Fri)1,385.001,385.001,385.001,377.50
24th Jun 2021 (Thu)1,375.001,375.001,375.001,370.00
23rd Jun 2021 (Wed)1,380.001,380.001,360.001,362.50

News about Fundsmith Emerg (FEET)

Debenhams Seeking £200m to Fend off Mike Ashley

News - Sunday, March 24, 2019

Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered