| Price | 1,395.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,400.00 |
| Sell | 1,390.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Sell 2 at 1,390.00p |
| Day's Volume: | 30,031 |
| Last Close: | 1,395.00p |
| Open: | 1,395.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,387.00p - 1,409.46p |
| 52wk Range: | 1,070.00p - 1,515.00p |
| Market Capitalisation: | £369m |
| VWAP: | 1,396.683p |
| Shares in Issue: | 26m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,390.00 | Ordinary | 16:27:00 - 23-Jul-21 |
| Sell* | 2 | 1,390.00 | Ordinary | 16:27:00 - 23-Jul-21 |
| Buy* | 500 | 1,400.95 | Ordinary | 16:06:52 - 23-Jul-21 |
| Sell* | 250 | 1,393.038 | Ordinary | 15:58:04 - 23-Jul-21 |
| Buy* | 321 | 1,400.910 | Ordinary | 15:52:45 - 23-Jul-21 |
| Buy* | 35 | 1,400.910 | Ordinary | 15:39:48 - 23-Jul-21 |
| Sell* | 2 | 1,390.00 | Ordinary | 15:21:58 - 23-Jul-21 |
| Buy* | 7 | 1,409.46 | Ordinary | 15:21:44 - 23-Jul-21 |
| Sell* | 2,574 | 1,390.00 | Ordinary | 15:01:43 - 23-Jul-21 |
| Sell* | 570 | 1,394.05 | Ordinary | 14:59:41 - 23-Jul-21 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,380.00 | 1,400.00 | 1,380.00 | 1,390.00 | |
| 20th Jul 2021 (Tue) | 1,365.00 | 1,385.00 | 1,365.00 | 1,375.00 | |
| 19th Jul 2021 (Mon) | 1,385.00 | 1,385.00 | 1,365.00 | 1,367.50 | |
| 16th Jul 2021 (Fri) | 1,390.00 | 1,395.00 | 1,380.00 | 1,380.00 | |
| 15th Jul 2021 (Thu) | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | |
| 14th Jul 2021 (Wed) | 1,375.00 | 1,380.00 | 1,375.00 | 1,382.50 | |
| 13th Jul 2021 (Tue) | 1,380.00 | 1,390.00 | 1,375.00 | 1,377.50 | |
| 12th Jul 2021 (Mon) | 1,380.00 | 1,380.00 | 1,365.00 | 1,372.50 | |
| 9th Jul 2021 (Fri) | 1,365.00 | 1,370.00 | 1,360.00 | 1,367.50 | |
| 8th Jul 2021 (Thu) | 1,375.00 | 1,375.00 | 1,360.00 | 1,365.00 | |
| 7th Jul 2021 (Wed) | 1,375.00 | 1,400.00 | 1,375.00 | 1,377.50 | |
| 6th Jul 2021 (Tue) | 1,400.00 | 1,400.00 | 1,370.00 | 1,372.50 | |
| 5th Jul 2021 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,412.50 | |
| 2nd Jul 2021 (Fri) | 1,385.00 | 1,405.00 | 1,385.00 | 1,402.50 | |
| 1st Jul 2021 (Thu) | 1,390.00 | 1,405.00 | 1,390.00 | 1,395.00 | |
| 30th Jun 2021 (Wed) | 1,405.00 | 1,405.00 | 1,375.00 | 1,390.00 | |
| 29th Jun 2021 (Tue) | 1,415.00 | 1,415.00 | 1,390.00 | 1,392.50 | |
| 28th Jun 2021 (Mon) | 1,400.00 | 1,410.00 | 1,380.00 | 1,392.50 | |
| 25th Jun 2021 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,377.50 | |
| 24th Jun 2021 (Thu) | 1,375.00 | 1,375.00 | 1,375.00 | 1,370.00 | |
| 23rd Jun 2021 (Wed) | 1,380.00 | 1,380.00 | 1,360.00 | 1,362.50 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
