| Price | 1,305.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 17.50 1.37% |
| Buy | 1,305.00 |
| Sell | 1,290.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Buy 2 at 1,300.00p |
| Day's Volume: | 25,788 |
| Last Close: | 1,280.00p |
| Open: | 1,310.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,285.00p - 1,310.00p |
| 52wk Range: | 986.00p - 1,515.00p |
| Market Capitalisation: | £347m |
| VWAP: | 1,295.290p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,300.00 | Ordinary | 16:29:15 - 14-May-21 |
| Buy* | 1 | 1,300.00 | Ordinary | 16:29:15 - 14-May-21 |
| Sell* | 300 | 1,297.274 | Ordinary | 16:23:21 - 14-May-21 |
| Sell* | 100 | 1,297.35 | Ordinary | 16:22:53 - 14-May-21 |
| Buy* | 10 | 1,305.00 | Automatic Execution | 16:09:04 - 14-May-21 |
| Buy* | 5 | 1,305.00 | Automatic Execution | 16:09:01 - 14-May-21 |
| Buy* | 9 | 1,305.00 | Automatic Execution | 16:09:01 - 14-May-21 |
| Buy* | 11 | 1,305.00 | Automatic Execution | 16:09:01 - 14-May-21 |
| Buy* | 6 | 1,305.00 | Automatic Execution | 16:09:01 - 14-May-21 |
| Buy* | 14 | 1,305.00 | Automatic Execution | 16:03:47 - 14-May-21 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 1,295.00 | 1,295.00 | 1,270.00 | 1,275.00 | |
| 11th May 2021 (Tue) | 1,330.00 | 1,330.00 | 1,280.00 | 1,287.50 | |
| 10th May 2021 (Mon) | 1,335.00 | 1,335.00 | 1,300.00 | 1,302.50 | |
| 7th May 2021 (Fri) | 1,315.00 | 1,330.00 | 1,310.00 | 1,315.00 | |
| 6th May 2021 (Thu) | 1,305.00 | 1,320.00 | 1,305.00 | 1,317.50 | |
| 5th May 2021 (Wed) | 1,300.00 | 1,330.00 | 1,300.00 | 1,317.50 | |
| 4th May 2021 (Tue) | 1,320.00 | 1,340.00 | 1,320.00 | 1,310.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,317.50 | |
| 30th Apr 2021 (Fri) | 1,335.00 | 1,335.00 | 1,310.00 | 1,342.50 | |
| 29th Apr 2021 (Thu) | 1,345.00 | 1,345.00 | 1,340.00 | 1,342.50 | |
| 28th Apr 2021 (Wed) | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | |
| 27th Apr 2021 (Tue) | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | |
| 26th Apr 2021 (Mon) | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | |
| 23rd Apr 2021 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,340.00 | |
| 22nd Apr 2021 (Thu) | 1,340.00 | 1,340.00 | 1,325.00 | 1,337.50 | |
| 21st Apr 2021 (Wed) | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | |
| 20th Apr 2021 (Tue) | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | |
| 19th Apr 2021 (Mon) | 1,370.00 | 1,370.00 | 1,350.00 | 1,352.50 | |
| 16th Apr 2021 (Fri) | 1,375.00 | 1,375.00 | 1,360.00 | 1,365.00 | |
| 15th Apr 2021 (Thu) | 1,375.00 | 1,375.00 | 1,355.00 | 1,370.00 | |
| 14th Apr 2021 (Wed) | 1,365.00 | 1,365.00 | 1,365.00 | 1,360.00 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
