Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 27-10-2021 at 10:18:32
Change 0.00 0.00%
Buy 1,415.00
Sell 1,405.00
Sponsored Financial Content
Last Trade: Sell 722 at 1,408.856p
Day's Volume: 1,731
Last Close: 1,400.00p
Open: 1,400.00p
Day's Range 1,408.825p - 1,413.85p
52wk Range: 1,175.00p - 1,515.00p
Market Capitalisation: £368m
VWAP: 1,411.085p
Shares in Issue: 26m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:51:07 - 27-Oct-21
09:29:54 - 27-Oct-21
09:22:15 - 27-Oct-21
09:20:30 - 27-Oct-21
09:01:23 - 27-Oct-21
08:55:06 - 27-Oct-21
08:51:26 - 27-Oct-21
08:01:58 - 27-Oct-21
Delayed publication
17:44:22 - 26-Oct-21
Sell*1,2941,400.00Uncrossing Trade
16:35:01 - 26-Oct-21

Share Price History for Fundsmith Emerg

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)1,405.001,415.001,405.001,410.00
22nd Oct 2021 (Fri)1,420.001,435.001,415.001,410.00
21st Oct 2021 (Thu)1,430.001,430.001,420.001,420.00
20th Oct 2021 (Wed)1,440.001,440.001,430.001,427.50
19th Oct 2021 (Tue)1,435.001,440.001,435.001,435.00
18th Oct 2021 (Mon)1,445.001,455.001,435.001,447.50
15th Oct 2021 (Fri)1,445.001,460.001,445.001,455.00
14th Oct 2021 (Thu)1,450.001,455.001,445.001,450.00
13th Oct 2021 (Wed)1,425.001,445.001,425.001,445.00
12th Oct 2021 (Tue)1,405.001,430.001,405.001,427.50
11th Oct 2021 (Mon)1,415.001,425.001,415.001,425.00
8th Oct 2021 (Fri)1,440.001,440.001,425.001,427.50
7th Oct 2021 (Thu)1,420.001,435.001,415.001,422.50
6th Oct 2021 (Wed)1,435.001,435.001,410.001,417.50
5th Oct 2021 (Tue)1,445.001,455.001,420.001,437.50
4th Oct 2021 (Mon)1,470.001,470.001,435.001,437.50
1st Oct 2021 (Fri)1,445.000.000.001,457.50
1st Oct 2021 (Fri)1,455.001,455.001,445.001,447.50
30th Sep 2021 (Thu)1,445.001,470.001,445.001,457.50
29th Sep 2021 (Wed)1,440.001,460.001,440.001,457.50
28th Sep 2021 (Tue)1,455.001,460.001,440.001,457.50
27th Sep 2021 (Mon)1,460.001,460.001,455.001,457.50

News about Fundsmith Emerg (FEET)

Debenhams Seeking £200m to Fend off Mike Ashley

News - Sunday, March 24, 2019

Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered