Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,305.00on 14-05-2021 at 16:30:00
Change 17.50 1.37%
Buy 1,305.00
Sell 1,290.00
Buy / Sell FEET Shares
Sponsored Financial Content
Last Trade: Buy 2 at 1,300.00p
Day's Volume: 25,788
Last Close: 1,280.00p
Open: 1,310.00p
Day's Range 1,285.00p - 1,310.00p
52wk Range: 986.00p - 1,515.00p
Market Capitalisation: £347m
VWAP: 1,295.290p
Shares in Issue: 27m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:29:15 - 14-May-21
16:29:15 - 14-May-21
16:23:21 - 14-May-21
16:22:53 - 14-May-21
Buy*101,305.00Automatic Execution
16:09:04 - 14-May-21
Buy*51,305.00Automatic Execution
16:09:01 - 14-May-21
Buy*91,305.00Automatic Execution
16:09:01 - 14-May-21
Buy*111,305.00Automatic Execution
16:09:01 - 14-May-21
Buy*61,305.00Automatic Execution
16:09:01 - 14-May-21
Buy*141,305.00Automatic Execution
16:03:47 - 14-May-21

Share Price History for Fundsmith Emerg

Time period:
Date Open High Low Close
12th May 2021 (Wed)1,295.001,295.001,270.001,275.00
11th May 2021 (Tue)1,330.001,330.001,280.001,287.50
10th May 2021 (Mon)1,335.001,335.001,300.001,302.50
7th May 2021 (Fri)1,315.001,330.001,310.001,315.00
6th May 2021 (Thu)1,305.001,320.001,305.001,317.50
5th May 2021 (Wed)1,300.001,330.001,300.001,317.50
4th May 2021 (Tue)1,320.001,340.001,320.001,310.00
3rd May 2021 (Mon)00.000.001,317.50
30th Apr 2021 (Fri)1,335.001,335.001,310.001,342.50
29th Apr 2021 (Thu)1,345.001,345.001,340.001,342.50
28th Apr 2021 (Wed)1,335.001,340.001,335.001,340.00
27th Apr 2021 (Tue)1,345.001,350.001,335.001,340.00
26th Apr 2021 (Mon)1,350.001,350.001,335.001,340.00
23rd Apr 2021 (Fri)1,320.001,335.001,320.001,340.00
22nd Apr 2021 (Thu)1,340.001,340.001,325.001,337.50
21st Apr 2021 (Wed)1,330.001,330.001,315.001,320.00
20th Apr 2021 (Tue)1,355.001,355.001,320.001,330.00
19th Apr 2021 (Mon)1,370.001,370.001,350.001,352.50
16th Apr 2021 (Fri)1,375.001,375.001,360.001,365.00
15th Apr 2021 (Thu)1,375.001,375.001,355.001,370.00
14th Apr 2021 (Wed)1,365.001,365.001,365.001,360.00

News about Fundsmith Emerg (FEET)

Debenhams Seeking £200m to Fend off Mike Ashley

News - Sunday, March 24, 2019

Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered