Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fundsmith Emerg Share Price (FEET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,510.00on 22-01-2021 at 15:00:08
Change 0.00 0.00%
Buy 1,510.00
Sell 1,505.00
Buy / Sell FEET Shares
Sponsored Financial Content
Last Trade: Sell 15 at 1,505.313p
Day's Volume: 35,157
Last Close: 1,510.00p
Open: 1,510.00p
ISIN: GB00BLSNND18
Day's Range 1,495.00p - 1,510.00p
52wk Range: 826.00p - 1,515.00p
Market Capitalisation: £402m
VWAP: 1,504.804p
Shares in Issue: 27m

Recent Trades History Fundsmith Emerg (FEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*151,505.313Ordinary
14:58:42 - 22-Jan-21
Sell*1451,507.25Ordinary
14:57:33 - 22-Jan-21
Buy*11,510.00Automatic Execution
14:53:36 - 22-Jan-21
Buy*61,510.00Automatic Execution
14:50:36 - 22-Jan-21
Sell*51,507.25Ordinary
14:42:12 - 22-Jan-21
Unknown*6591,507.50Ordinary
14:36:30 - 22-Jan-21
Buy*151,507.98Ordinary
14:33:40 - 22-Jan-21
Unknown*1311,507.50Ordinary
14:28:24 - 22-Jan-21
Buy*981,509.70Ordinary
14:19:32 - 22-Jan-21
Sell*501,505.30Ordinary
14:08:12 - 22-Jan-21

Share Price History for Fundsmith Emerg

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)1,500.001,515.001,500.001,507.50
19th Jan 2021 (Tue)1,500.001,500.001,490.001,497.50
18th Jan 2021 (Mon)1,480.001,485.001,465.001,480.00
15th Jan 2021 (Fri)1,500.001,500.001,470.001,477.50
14th Jan 2021 (Thu)1,485.001,495.001,475.001,485.00
13th Jan 2021 (Wed)1,480.001,480.001,450.001,462.50
12th Jan 2021 (Tue)1,480.001,480.001,470.001,472.50
11th Jan 2021 (Mon)1,455.001,470.001,455.001,470.00
8th Jan 2021 (Fri)1,435.001,450.001,435.001,445.00
7th Jan 2021 (Thu)1,440.001,440.001,415.001,430.00
6th Jan 2021 (Wed)1,420.001,430.001,420.001,427.50
5th Jan 2021 (Tue)1,420.001,425.001,405.001,420.00
4th Jan 2021 (Mon)1,440.001,440.001,410.001,410.00
1st Jan 2021 (Fri)00.000.001,417.50
31st Dec 2020 (Thu)1,440.001,440.001,415.001,417.50
30th Dec 2020 (Wed)1,440.001,440.001,420.001,425.00
29th Dec 2020 (Tue)1,410.001,425.001,395.001,417.50
28th Dec 2020 (Mon)00.000.001,400.00
25th Dec 2020 (Fri)00.000.001,400.00
24th Dec 2020 (Thu)1,410.001,410.001,390.001,400.00
23rd Dec 2020 (Wed)1,385.001,405.001,365.001,390.00
22nd Dec 2020 (Tue)1,350.001,380.001,340.001,380.00

News about Fundsmith Emerg (FEET)

Debenhams Seeking £200m to Fend off Mike Ashley

News - Sunday, March 24, 2019

Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest
Value6,693.40
Change-22.02


Login to your account

Forgot Password?

Not Registered