| Price | 1,510.00on 22-01-2021 at 15:00:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,510.00 |
| Sell | 1,505.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Sell 15 at 1,505.313p |
| Day's Volume: | 35,157 |
| Last Close: | 1,510.00p |
| Open: | 1,510.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,495.00p - 1,510.00p |
| 52wk Range: | 826.00p - 1,515.00p |
| Market Capitalisation: | £402m |
| VWAP: | 1,504.804p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,505.313 | Ordinary | 14:58:42 - 22-Jan-21 |
| Sell* | 145 | 1,507.25 | Ordinary | 14:57:33 - 22-Jan-21 |
| Buy* | 1 | 1,510.00 | Automatic Execution | 14:53:36 - 22-Jan-21 |
| Buy* | 6 | 1,510.00 | Automatic Execution | 14:50:36 - 22-Jan-21 |
| Sell* | 5 | 1,507.25 | Ordinary | 14:42:12 - 22-Jan-21 |
| Unknown* | 659 | 1,507.50 | Ordinary | 14:36:30 - 22-Jan-21 |
| Buy* | 15 | 1,507.98 | Ordinary | 14:33:40 - 22-Jan-21 |
| Unknown* | 131 | 1,507.50 | Ordinary | 14:28:24 - 22-Jan-21 |
| Buy* | 98 | 1,509.70 | Ordinary | 14:19:32 - 22-Jan-21 |
| Sell* | 50 | 1,505.30 | Ordinary | 14:08:12 - 22-Jan-21 |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 1,500.00 | 1,515.00 | 1,500.00 | 1,507.50 | |
| 19th Jan 2021 (Tue) | 1,500.00 | 1,500.00 | 1,490.00 | 1,497.50 | |
| 18th Jan 2021 (Mon) | 1,480.00 | 1,485.00 | 1,465.00 | 1,480.00 | |
| 15th Jan 2021 (Fri) | 1,500.00 | 1,500.00 | 1,470.00 | 1,477.50 | |
| 14th Jan 2021 (Thu) | 1,485.00 | 1,495.00 | 1,475.00 | 1,485.00 | |
| 13th Jan 2021 (Wed) | 1,480.00 | 1,480.00 | 1,450.00 | 1,462.50 | |
| 12th Jan 2021 (Tue) | 1,480.00 | 1,480.00 | 1,470.00 | 1,472.50 | |
| 11th Jan 2021 (Mon) | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | |
| 8th Jan 2021 (Fri) | 1,435.00 | 1,450.00 | 1,435.00 | 1,445.00 | |
| 7th Jan 2021 (Thu) | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | |
| 6th Jan 2021 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,427.50 | |
| 5th Jan 2021 (Tue) | 1,420.00 | 1,425.00 | 1,405.00 | 1,420.00 | |
| 4th Jan 2021 (Mon) | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,417.50 | |
| 31st Dec 2020 (Thu) | 1,440.00 | 1,440.00 | 1,415.00 | 1,417.50 | |
| 30th Dec 2020 (Wed) | 1,440.00 | 1,440.00 | 1,420.00 | 1,425.00 | |
| 29th Dec 2020 (Tue) | 1,410.00 | 1,425.00 | 1,395.00 | 1,417.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,400.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,400.00 | |
| 24th Dec 2020 (Thu) | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | |
| 23rd Dec 2020 (Wed) | 1,385.00 | 1,405.00 | 1,365.00 | 1,390.00 | |
| 22nd Dec 2020 (Tue) | 1,350.00 | 1,380.00 | 1,340.00 | 1,380.00 | |
News - Sunday, March 24, 2019
Debenhams is seeking a cash injection of around £200 million from its lenders, in a bit to fend of Mike Ashley, who has his eye on the firm. If they secure the funds then they would be able to turn down Ashley’s £150 m loan offer....
News - Tuesday, August 21, 2018
Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....
