| Price | 1,220.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -10.00 -0.81% |
| Buy | 1,235.00 |
| Sell | 1,210.00 |
| Buy / Sell FEET Shares | |
| Last Trade: | Sell 100 at 1,220.00p |
| Day's Volume: | 14,143 |
| Last Close: | 1,230.00p |
| Open: | 1,225.00p |
| ISIN: | GB00BLSNND18 |
| Day's Range | 1,210.00p - 1,235.00p |
| 52wk Range: | 1,104.00p - 1,320.00p |
| Market Capitalisation: | £313m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fundsmith Emerg (FEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,220.00 | Automatic Execution | 16:35:10 - 20-Apr-18 |
| Buy* | 6 | 1,235.00 | Automatic Execution | 16:29:49 - 20-Apr-18 |
| Buy* | 21 | 1,235.00 | Automatic Execution | 16:26:05 - 20-Apr-18 |
| Buy* | 33 | 1,235.00 | 16:00:12 - 20-Apr-18 | |
| Buy* | 2,416 | 1,235.00 | 15:45:51 - 20-Apr-18 | |
| Buy* | 2,422 | 1,232.00 | Automatic Execution | 15:34:11 - 20-Apr-18 |
| Buy* | 7 | 1,235.00 | Automatic Execution | 15:25:56 - 20-Apr-18 |
| Buy* | 179 | 1,230.00 | Automatic Execution | 15:25:56 - 20-Apr-18 |
| Buy* | 719 | 1,230.00 | 15:25:56 - 20-Apr-18 | |
| Buy* | 403 | 1,229.80 | 15:25:49 - 20-Apr-18 | |
Share Price History for Fundsmith Emerg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 55,077 |
| 5th Apr 2018 (Thu) | 1,210.00 | 1,215.00 | 1,205.00 | 1,195.00 | 35,333 |
| 4th Apr 2018 (Wed) | 1,200.00 | 1,200.00 | 1,195.00 | 0.00 | 50,064 |
| 3rd Apr 2018 (Tue) | 1,205.00 | 1,210.00 | 1,195.00 | 1,210.00 | 33,215 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,197.50 | 0.00 | 0.00 | 1,197.50 | 4,289 |
| 29th Mar 2018 (Thu) | 1,197.50 | 0.00 | 0.00 | 1,197.50 | 4,289 |
| 28th Mar 2018 (Wed) | 1,200.00 | 1,200.00 | 1,190.00 | 1,207.50 | 442,842 |
| 27th Mar 2018 (Tue) | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 33,037 |
| 26th Mar 2018 (Mon) | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 31,864 |
| 23rd Mar 2018 (Fri) | 1,195.00 | 1,205.00 | 1,165.00 | 1,205.00 | 57,068 |
News - Monday, January 29, 2018
There are hundreds of public sector contracts still running that had been assigned to Carillion, and with the failure of the company, the government has been forced to step in and pay out Treasury funds to keep the public sector work going. The projects are going to cost millions of pounds per day in temporary funding....
