Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 8,853.07p Suspected BUY Trade
10:24:13 - 02-Jul-25
Sell* 83 8,848.03p Negotiated Trade
09:53:47 - 02-Jul-25
Unknown* 0 8,839.00p SI Trade
08:33:06 - 02-Jul-25
Unknown* 0 8,839.00p SI Trade
08:06:10 - 02-Jul-25
Buy* 452 8,834.7999p Suspected BUY Trade
08:00:25 - 02-Jul-25
Sell* 5 8,833.00p Automatic Execution
16:04:15 - 01-Jul-25
Unknown* 0 8,830.00p SI Trade
15:58:44 - 01-Jul-25
Sell* 70 8,829.00p Automatic Execution
15:58:15 - 01-Jul-25
Sell* 45 8,830.00p SI Trade
15:57:40 - 01-Jul-25
Sell* 22 8,830.00p SI Trade
15:56:30 - 01-Jul-25
Sell* 1 8,830.00p SI Trade
15:55:11 - 01-Jul-25
Unknown* 0 8,830.00p SI Trade
15:55:05 - 01-Jul-25
Sell* 116 8,832.00p Automatic Execution
15:54:15 - 01-Jul-25
Sell* 52 8,833.00p Automatic Execution
15:54:15 - 01-Jul-25
Sell* 113 8,830.00p SI Trade
15:52:10 - 01-Jul-25
Sell* 23 8,834.00p SI Trade
15:48:52 - 01-Jul-25
Sell* 2 8,833.00p SI Trade
15:48:21 - 01-Jul-25
Sell* 2 8,833.00p Automatic Execution
15:48:20 - 01-Jul-25
Sell* 2 8,833.00p SI Trade
15:48:19 - 01-Jul-25
Sell* 2 8,833.00p Automatic Execution
15:48:11 - 01-Jul-25
Sell* 2 8,833.00p SI Trade
15:48:08 - 01-Jul-25
Sell* 2 8,833.00p Automatic Execution
15:48:08 - 01-Jul-25
Sell* 2 8,833.00p SI Trade
15:48:06 - 01-Jul-25
Sell* 2 8,833.00p Automatic Execution
15:48:05 - 01-Jul-25
Sell* 1 8,832.00p SI Trade
15:48:03 - 01-Jul-25
Unknown* 0 8,832.00p SI Trade
15:47:40 - 01-Jul-25
Buy* 600 8,824.38p Suspected BUY Trade
14:54:33 - 01-Jul-25
Buy* 67 8,823.76p Suspected BUY Trade
14:21:02 - 01-Jul-25
Unknown* 0 8,789.00p SI Trade
11:48:37 - 01-Jul-25
Unknown* 0 8,789.00p SI Trade
11:48:37 - 01-Jul-25
Unknown* 0 8,790.00p SI Trade
11:47:08 - 01-Jul-25
Sell* 1 8,790.00p Automatic Execution
11:47:08 - 01-Jul-25
Unknown* 4,846 8,789.528p Negotiated Trade
11:12:37 - 01-Jul-25
Sell* 10 8,800.03p Negotiated Trade
10:15:55 - 01-Jul-25
Buy* 113 8,797.293p Suspected BUY Trade
09:51:01 - 01-Jul-25
Sell* 10 8,803.00p Negotiated Trade
08:22:25 - 01-Jul-25
Sell* 10 8,804.00p Negotiated Trade
08:21:59 - 01-Jul-25
Sell* 10 8,835.00p Negotiated Trade
15:38:15 - 30-Jun-25
Unknown* 0 8,855.00p SI Trade
14:32:04 - 30-Jun-25
Sell* 51 8,848.00p Automatic Execution
14:01:32 - 30-Jun-25
Unknown* 0 8,854.00p SI Trade
13:51:33 - 30-Jun-25
Buy* 17 8,855.00p Automatic Execution
13:40:01 - 30-Jun-25
Buy* 51 8,855.00p Automatic Execution
13:40:01 - 30-Jun-25
Sell* 14 8,838.00p Automatic Execution
12:52:01 - 30-Jun-25
Sell* 16 8,838.00p Automatic Execution
12:51:45 - 30-Jun-25
Unknown* 0 8,842.00p SI Trade
11:55:36 - 30-Jun-25
Unknown* 0 8,842.00p SI Trade
11:54:17 - 30-Jun-25
Unknown* 0 8,850.00p SI Trade
11:16:27 - 30-Jun-25
Sell* 25 8,833.453p Negotiated Trade
08:32:12 - 30-Jun-25
Unknown* 0 8,837.00p SI Trade
08:07:02 - 30-Jun-25
Unknown* 0 8,837.00p SI Trade
08:07:02 - 30-Jun-25
Unknown* 0 8,835.00p SI Trade
08:04:53 - 30-Jun-25
Unknown* 0 8,814.00p SI Trade
08:00:59 - 30-Jun-25
Unknown* 0 8,828.00p SI Trade
08:00:59 - 30-Jun-25
Unknown* 0 8,828.00p SI Trade
08:00:59 - 30-Jun-25
Unknown* 0 8,828.00p SI Trade
08:00:59 - 30-Jun-25
Unknown* 0 8,833.00p SI Trade
16:23:16 - 27-Jun-25
Unknown* 0 8,838.00p SI Trade
15:46:45 - 27-Jun-25
Unknown* 0 8,839.00p SI Trade
15:39:44 - 27-Jun-25
Buy* 51 8,820.00p Automatic Execution
14:14:40 - 27-Jun-25
Buy* 4 8,819.00p Automatic Execution
14:13:58 - 27-Jun-25
Sell* 51 8,819.00p Automatic Execution
14:13:58 - 27-Jun-25
Buy* 213 8,819.00p Automatic Execution
14:13:58 - 27-Jun-25
Buy* 6 8,810.97p Suspected BUY Trade
13:42:36 - 27-Jun-25
Buy* 30 8,814.46p Suspected BUY Trade
10:17:34 - 27-Jun-25
Buy* 33 8,818.878p Suspected BUY Trade
08:59:07 - 27-Jun-25
Sell* 51 8,817.00p Automatic Execution
08:58:19 - 27-Jun-25
Buy* 8 8,818.00p Suspected BUY Trade
08:51:38 - 27-Jun-25
Unknown* 0 8,819.00p SI Trade
08:28:48 - 27-Jun-25
Unknown* 0 8,815.00p SI Trade
08:05:21 - 27-Jun-25
Buy* 51 8,815.00p Automatic Execution
16:05:40 - 26-Jun-25
Buy* 551 8,808.00p Automatic Execution
15:51:29 - 26-Jun-25
Buy* 12 8,808.00p Automatic Execution
15:51:29 - 26-Jun-25
Sell* 1,012 8,808.00p Automatic Execution
15:51:29 - 26-Jun-25
Sell* 51 8,808.00p Automatic Execution
15:51:29 - 26-Jun-25
Sell* 1,626 8,816.8778p Negotiated Trade
15:07:48 - 26-Jun-25
Unknown* 0 8,818.00p SI Trade
14:51:46 - 26-Jun-25
Buy* 1 8,818.00p Automatic Execution
14:51:42 - 26-Jun-25
Buy* 750 8,817.871p Suspected BUY Trade
14:45:20 - 26-Jun-25
Buy* 12 8,834.576p Suspected BUY Trade
12:29:40 - 26-Jun-25
Sell* 334 8,809.03p Negotiated Trade
11:34:02 - 26-Jun-25
Sell* 1,724 8,811.01p Negotiated Trade
11:17:46 - 26-Jun-25
Buy* 51 8,805.00p Automatic Execution
09:57:11 - 26-Jun-25
Sell* 10 8,816.00p Negotiated Trade
09:02:26 - 26-Jun-25
Sell* 10 8,816.00p Negotiated Trade
09:01:50 - 26-Jun-25
Sell* 15 8,823.00p Negotiated Trade
08:33:12 - 26-Jun-25
Sell* 41 8,821.00p Automatic Execution
08:13:18 - 26-Jun-25
Sell* 10 8,823.00p Negotiated Trade
08:12:36 - 26-Jun-25
Buy* 2 8,827.00p SI Trade
08:10:56 - 26-Jun-25
Buy* 3 8,827.00p SI Trade
08:10:56 - 26-Jun-25
Buy* 48 8,827.00p SI Trade
08:10:55 - 26-Jun-25
Buy* 48 8,827.00p Automatic Execution
08:10:55 - 26-Jun-25
Buy* 48 8,827.00p SI Trade
08:10:44 - 26-Jun-25
Buy* 48 8,827.00p Automatic Execution
08:10:44 - 26-Jun-25
Buy* 48 8,828.00p Automatic Execution
08:10:30 - 26-Jun-25
Buy* 48 8,828.00p SI Trade
08:10:29 - 26-Jun-25
Unknown* 0 8,828.00p SI Trade
08:10:18 - 26-Jun-25
Buy* 32 8,828.00p Automatic Execution
08:10:18 - 26-Jun-25
Buy* 16 8,828.00p Automatic Execution
08:10:18 - 26-Jun-25
Buy* 47 8,829.00p SI Trade
08:09:33 - 26-Jun-25
Buy* 48 8,828.00p SI Trade
08:09:32 - 26-Jun-25
Buy* 48 8,829.00p Automatic Execution
08:09:32 - 26-Jun-25
Buy* 48 8,828.00p SI Trade
08:09:31 - 26-Jun-25
Buy* 48 8,828.00p Automatic Execution
08:09:31 - 26-Jun-25
Buy* 48 8,829.00p SI Trade
08:09:29 - 26-Jun-25
Buy* 48 8,829.00p Automatic Execution
08:09:29 - 26-Jun-25
Buy* 1 8,829.00p SI Trade
08:09:29 - 26-Jun-25
Buy* 48 8,828.00p Automatic Execution
08:09:29 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:09:05 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:09:05 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:09:03 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:07:50 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:06:41 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:06:41 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:06:21 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:06:21 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:06:14 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:06:14 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:06:10 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:06:10 - 26-Jun-25
Sell* 10 8,819.00p Negotiated Trade
08:05:58 - 26-Jun-25
Buy* 1 8,830.00p Automatic Execution
08:05:32 - 26-Jun-25
Buy* 1 8,830.00p SI Trade
08:05:31 - 26-Jun-25
Buy* 1 8,834.00p Suspected BUY Trade
08:00:18 - 26-Jun-25
Unknown* 0 8,891.00p SI Trade
15:13:41 - 25-Jun-25
Buy* 51 8,886.00p Automatic Execution
15:12:42 - 25-Jun-25
Sell* 1 8,894.00p Automatic Execution
14:36:04 - 25-Jun-25
Unknown* 0 8,894.00p SI Trade
14:36:01 - 25-Jun-25
Unknown* 0 8,894.00p SI Trade
14:35:49 - 25-Jun-25
Sell* 4 8,894.00p Automatic Execution
14:35:49 - 25-Jun-25
Unknown* 0 8,906.00p SI Trade
14:05:59 - 25-Jun-25
Unknown* 0 8,895.00p SI Trade
08:06:10 - 25-Jun-25
Sell* 51 8,889.00p Automatic Execution
16:07:24 - 24-Jun-25
Unknown* 0 8,889.00p SI Trade
16:02:03 - 24-Jun-25
Unknown* 0 8,882.00p SI Trade
15:32:09 - 24-Jun-25
Buy* 1 8,885.00p Suspected BUY Trade
15:24:00 - 24-Jun-25
Unknown* 0 8,906.00p SI Trade
14:42:07 - 24-Jun-25
Sell* 30 8,918.144p Negotiated Trade
08:34:10 - 24-Jun-25
Unknown* 0 8,910.00p SI Trade
08:18:00 - 24-Jun-25
Buy* 5 8,913.00p Automatic Execution
08:16:34 - 24-Jun-25
Unknown* 0 8,976.00p SI Trade
15:52:35 - 23-Jun-25
Unknown* 0 8,977.00p SI Trade
15:52:21 - 23-Jun-25
Sell* 18 8,981.00p Negotiated Trade
15:40:48 - 23-Jun-25
Buy* 5 9,051.46p Suspected BUY Trade
12:54:25 - 23-Jun-25
Unknown* 0 9,042.00p SI Trade
12:15:10 - 23-Jun-25
Unknown* 0 9,047.00p SI Trade
11:35:03 - 23-Jun-25
Buy* 258 9,046.00p Automatic Execution
11:05:51 - 23-Jun-25
Buy* 50 9,046.00p Automatic Execution
11:05:51 - 23-Jun-25
Unknown* 0 9,040.00p SI Trade
10:10:27 - 23-Jun-25
Unknown* 0 9,016.00p SI Trade
09:30:34 - 23-Jun-25
Buy* 334 9,006.473p Suspected BUY Trade
08:34:03 - 23-Jun-25
Sell* 172 8,997.496p Negotiated Trade
08:31:05 - 23-Jun-25
Buy* 188 9,002.414p Suspected BUY Trade
08:29:49 - 23-Jun-25
Sell* 294 9,003.2001p Negotiated Trade
08:29:36 - 23-Jun-25
Unknown* 0 9,002.00p SI Trade
08:14:47 - 23-Jun-25
Sell* 1 9,002.00p Automatic Execution
08:14:47 - 23-Jun-25
Buy* 172 9,005.97p Suspected BUY Trade
08:13:02 - 23-Jun-25
Buy* 188 9,008.0999p Suspected BUY Trade
08:12:09 - 23-Jun-25
Buy* 294 9,007.1999p Suspected BUY Trade
08:10:48 - 23-Jun-25
Unknown* 0 9,012.00p SI Trade
08:07:20 - 23-Jun-25
Unknown* 0 9,013.00p SI Trade
08:05:50 - 23-Jun-25
Unknown* 0 9,008.00p SI Trade
08:00:39 - 23-Jun-25
Buy* 1 9,008.00p Automatic Execution
08:00:31 - 23-Jun-25
Sell* 33 8,969.064p Negotiated Trade
14:36:38 - 20-Jun-25
Unknown* 0 8,973.00p SI Trade
11:43:19 - 20-Jun-25
Sell* 4,694 8,969.034p Negotiated Trade
10:52:05 - 20-Jun-25
Sell* 50 8,980.00p Automatic Execution
08:27:22 - 20-Jun-25
Unknown* 0 8,996.00p SI Trade
08:06:10 - 20-Jun-25
Unknown* 0 8,996.00p SI Trade
08:06:10 - 20-Jun-25
Sell* 107 9,002.502p Negotiated Trade
15:15:03 - 19-Jun-25
Buy* 50 9,006.00p Automatic Execution
12:50:50 - 19-Jun-25
Unknown* 0 9,014.00p SI Trade
10:09:55 - 19-Jun-25
Buy* 1 9,022.00p Suspected BUY Trade
08:31:15 - 19-Jun-25
Sell* 50 9,027.00p Automatic Execution
08:18:28 - 19-Jun-25
Buy* 287 9,030.591p Suspected BUY Trade
08:18:00 - 19-Jun-25
Unknown* 0 9,024.00p SI Trade
08:06:10 - 19-Jun-25
Unknown* 0 9,024.00p SI Trade
08:06:10 - 19-Jun-25
Sell* 269 8,988.727p Negotiated Trade
15:46:11 - 18-Jun-25
Sell* 112 8,994.773p Negotiated Trade
13:54:52 - 18-Jun-25
Unknown* 0 8,988.00p SI Trade
13:14:19 - 18-Jun-25
Sell* 54 8,995.983p Negotiated Trade
12:30:34 - 18-Jun-25
Buy* 120 8,984.0015p Suspected BUY Trade
11:05:54 - 18-Jun-25
Sell* 2 8,980.00p Automatic Execution
10:23:18 - 18-Jun-25
Sell* 1 8,981.00p SI Trade
10:22:52 - 18-Jun-25
Sell* 4 8,981.00p Automatic Execution
10:22:52 - 18-Jun-25
Sell* 2 8,981.00p SI Trade
10:22:51 - 18-Jun-25
Sell* 1 8,981.00p SI Trade
10:21:27 - 18-Jun-25
Sell* 1 8,982.00p SI Trade
10:20:16 - 18-Jun-25
Sell* 1 8,982.00p Automatic Execution
10:20:16 - 18-Jun-25
Sell* 1 8,982.00p SI Trade
10:20:13 - 18-Jun-25
Sell* 1 8,982.00p Automatic Execution
10:20:13 - 18-Jun-25
Sell* 1 8,982.00p Automatic Execution
10:20:10 - 18-Jun-25
Sell* 1 8,982.00p SI Trade
10:20:10 - 18-Jun-25
Sell* 1 8,982.00p SI Trade
10:20:08 - 18-Jun-25
Unknown* 0 8,982.00p SI Trade
10:19:58 - 18-Jun-25
Sell* 80 8,982.00p Automatic Execution
10:19:35 - 18-Jun-25
Buy* 1 8,984.00p Suspected BUY Trade
08:20:47 - 18-Jun-25
Buy* 3 8,983.93p Suspected BUY Trade
08:13:47 - 18-Jun-25
Unknown* 0 8,984.00p SI Trade
08:05:36 - 18-Jun-25
Unknown* 0 8,984.00p SI Trade
08:05:36 - 18-Jun-25
FTSE 100 Latest
Value8,783.09
Change-2.24