Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 9,126.00p Automatic Execution
 13:26:50 - 06-Feb-26
Unknown* 0 9,125.00p SI Trade
 13:23:26 - 06-Feb-26
Sell* 472 9,130.125p Ordinary
 13:19:34 - 06-Feb-26
Buy* 1,095 9,129.94p Ordinary
 12:12:43 - 06-Feb-26
Buy* 50 9,136.00p Automatic Execution
 10:03:00 - 06-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:00:44 - 06-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:00:44 - 06-Feb-26
Buy* 32 9,143.00p Suspected BUY Trade
 14:36:23 - 05-Feb-26
Unknown* 0 9,103.00p SI Trade
 08:00:38 - 05-Feb-26
Sell* 1,345 9,053.663p Ordinary
 14:52:00 - 04-Feb-26
Unknown* 0 9,047.00p SI Trade
 11:07:00 - 04-Feb-26
Buy* 1 9,047.00p SI Trade
 11:06:46 - 04-Feb-26
Buy* 1 9,047.00p Automatic Execution
 11:06:46 - 04-Feb-26
Buy* 1 9,047.00p SI Trade
 11:06:33 - 04-Feb-26
Buy* 1 9,047.00p Automatic Execution
 11:06:33 - 04-Feb-26
Buy* 1 9,046.00p SI Trade
 11:06:29 - 04-Feb-26
Buy* 1 9,046.00p Automatic Execution
 11:06:29 - 04-Feb-26
Buy* 1 9,047.00p SI Trade
 11:06:27 - 04-Feb-26
Buy* 1 9,047.00p Automatic Execution
 11:06:27 - 04-Feb-26
Buy* 1 9,048.00p SI Trade
 11:06:24 - 04-Feb-26
Buy* 1 9,047.00p Automatic Execution
 11:06:24 - 04-Feb-26
Buy* 1 9,046.00p SI Trade
 11:06:22 - 04-Feb-26
Buy* 1 9,049.00p Automatic Execution
 11:06:22 - 04-Feb-26
Buy* 1 9,045.00p SI Trade
 11:06:13 - 04-Feb-26
Buy* 1 9,046.00p Automatic Execution
 11:06:13 - 04-Feb-26
Buy* 1 9,045.00p Automatic Execution
 11:06:07 - 04-Feb-26
Buy* 1 9,045.00p SI Trade
 11:06:07 - 04-Feb-26
Buy* 1 9,045.00p SI Trade
 11:06:03 - 04-Feb-26
Buy* 1 9,045.00p Automatic Execution
 11:06:03 - 04-Feb-26
Buy* 1 9,044.00p SI Trade
 11:05:59 - 04-Feb-26
Buy* 1 9,044.00p Automatic Execution
 11:05:59 - 04-Feb-26
Unknown* 0 9,045.00p SI Trade
 11:05:52 - 04-Feb-26
Buy* 1 9,044.00p Automatic Execution
 11:05:52 - 04-Feb-26
Unknown* 0 9,037.00p SI Trade
 08:01:40 - 04-Feb-26
Unknown* 0 9,037.00p SI Trade
 08:01:40 - 04-Feb-26
Buy* 242 9,080.97p Suspected BUY Trade
 11:00:37 - 03-Feb-26
Buy* 827 9,065.609p Ordinary
 09:45:33 - 03-Feb-26
Unknown* 0 9,062.00p SI Trade
 08:25:44 - 03-Feb-26
Unknown* 0 9,049.00p SI Trade
 08:02:03 - 03-Feb-26
Sell* 50 9,052.517p Negotiated Trade
 11:52:30 - 02-Feb-26
Unknown* 0 9,049.00p SI Trade
 10:49:09 - 02-Feb-26
Sell* 51 9,046.00p Automatic Execution
 10:03:01 - 02-Feb-26
Buy* 5 9,060.871p Suspected BUY Trade
 09:05:06 - 02-Feb-26
Buy* 27 9,057.446p Suspected BUY Trade
 08:38:56 - 02-Feb-26
Unknown* 0 9,058.00p SI Trade
 08:34:08 - 02-Feb-26
Unknown* 0 9,070.00p SI Trade
 08:00:41 - 02-Feb-26
Unknown* 0 9,070.00p SI Trade
 08:00:41 - 02-Feb-26
Buy* 1 9,071.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 9,068.00p SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 9,068.00p SI Trade
 08:00:37 - 02-Feb-26
Buy* 10 9,036.00p Automatic Execution
 16:09:51 - 30-Jan-26
Buy* 194 9,013.928p Suspected BUY Trade
 13:29:05 - 30-Jan-26
Buy* 55 8,997.97p Suspected BUY Trade
 12:20:55 - 30-Jan-26
Sell* 576 8,997.639p Negotiated Trade
 08:22:37 - 30-Jan-26
Unknown* 0 8,964.00p SI Trade
 14:29:57 - 29-Jan-26
Unknown* 0 8,956.00p SI Trade
 08:14:57 - 29-Jan-26
Unknown* 0 8,962.00p SI Trade
 08:01:13 - 29-Jan-26
Unknown* 0 8,958.00p SI Trade
 08:01:13 - 29-Jan-26
Buy* 31 8,994.00p Automatic Execution
 14:30:58 - 28-Jan-26
Buy* 51 8,992.00p Automatic Execution
 14:30:58 - 28-Jan-26
Sell* 58 8,993.58p Ordinary
 14:10:57 - 28-Jan-26
Buy* 51 8,995.00p Automatic Execution
 13:20:15 - 28-Jan-26
Buy* 1,020 8,995.00p Automatic Execution
 13:20:15 - 28-Jan-26
Unknown* 0 8,998.00p SI Trade
 11:16:34 - 28-Jan-26
Unknown* 0 8,991.00p SI Trade
 10:38:42 - 28-Jan-26
Sell* 523 8,994.03p Negotiated Trade
 10:30:56 - 28-Jan-26
Buy* 1 8,994.07p Suspected BUY Trade
 10:03:47 - 28-Jan-26
Buy* 1,112 8,991.229p Ordinary
 09:51:45 - 28-Jan-26
Buy* 1 8,979.838p Suspected BUY Trade
 08:33:18 - 28-Jan-26
Unknown* 0 9,005.00p SI Trade
 15:49:05 - 27-Jan-26
Buy* 3 9,018.274p Suspected BUY Trade
 13:38:50 - 27-Jan-26
Buy* 223 9,032.819p Ordinary
 12:16:57 - 27-Jan-26
Buy* 10 9,032.801p Suspected BUY Trade
 12:16:01 - 27-Jan-26
Sell* 528 9,062.581p Ordinary
 09:00:59 - 27-Jan-26
Buy* 1 9,066.715p Suspected BUY Trade
 08:58:04 - 27-Jan-26
Unknown* 0 9,065.00p SI Trade
 08:21:20 - 27-Jan-26
Unknown* 0 9,065.00p SI Trade
 08:21:20 - 27-Jan-26
Sell* 110 9,042.03p Negotiated Trade
 16:29:08 - 26-Jan-26
Sell* 90 9,038.83p Negotiated Trade
 16:08:38 - 26-Jan-26
Buy* 519 9,047.97p Suspected BUY Trade
 15:13:17 - 26-Jan-26
Unknown* 0 9,059.00p SI Trade
 14:32:01 - 26-Jan-26
Sell* 385 9,064.211p Ordinary
 09:09:04 - 26-Jan-26
Unknown* 0 9,070.00p SI Trade
 08:34:48 - 26-Jan-26
Unknown* 0 9,078.00p SI Trade
 08:28:20 - 26-Jan-26
Unknown* 0 9,078.00p SI Trade
 08:28:20 - 26-Jan-26
Buy* 51 9,077.00p Automatic Execution
 08:16:35 - 26-Jan-26
Buy* 51 9,076.00p Automatic Execution
 08:15:24 - 26-Jan-26
Unknown* 0 9,075.00p SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 9,080.00p SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 9,080.00p SI Trade
 08:00:34 - 26-Jan-26
Buy* 441 9,133.97p Suspected BUY Trade
 15:54:33 - 23-Jan-26
Buy* 173 9,149.97p Suspected BUY Trade
 15:14:54 - 23-Jan-26
Unknown* 0 9,160.00p SI Trade
 14:31:31 - 23-Jan-26
Sell* 2 9,157.42p Negotiated Trade
 10:48:47 - 23-Jan-26
Unknown* 0 9,161.00p SI Trade
 10:16:12 - 23-Jan-26
Buy* 109 9,158.97p Suspected BUY Trade
 09:52:33 - 23-Jan-26
Buy* 50 9,167.00p Automatic Execution
 09:32:39 - 23-Jan-26
Buy* 59 9,177.90p Suspected BUY Trade
 09:02:50 - 23-Jan-26
Unknown* 0 9,188.00p SI Trade
 08:17:27 - 23-Jan-26
Sell* 85 9,177.03p Negotiated Trade
 08:05:10 - 23-Jan-26
Buy* 108 9,233.264p Suspected BUY Trade
 13:08:24 - 22-Jan-26
Unknown* 0 9,228.00p SI Trade
 09:15:40 - 22-Jan-26
Sell* 4 9,235.776p Negotiated Trade
 08:36:13 - 22-Jan-26
Buy* 110 9,227.669p Ordinary
 08:21:22 - 22-Jan-26
Unknown* 0 9,228.00p SI Trade
 08:19:17 - 22-Jan-26
Buy* 50 9,226.00p Automatic Execution
 08:12:19 - 22-Jan-26
Unknown* 0 9,208.00p SI Trade
 14:39:33 - 21-Jan-26
Buy* 50 9,212.00p Automatic Execution
 08:15:47 - 21-Jan-26
Unknown* 0 9,224.00p SI Trade
 08:05:02 - 21-Jan-26
Unknown* 0 9,220.00p SI Trade
 08:00:51 - 21-Jan-26
Unknown* 0 9,220.00p SI Trade
 08:00:51 - 21-Jan-26
Unknown* 0 9,210.00p SI Trade
 14:32:43 - 20-Jan-26
Sell* 12 9,190.48p Negotiated Trade
 10:05:36 - 20-Jan-26
Unknown* 0 9,189.00p SI Trade
 09:59:41 - 20-Jan-26
Unknown* 0 9,183.00p SI Trade
 08:17:37 - 20-Jan-26
Buy* 218 9,187.963p Ordinary
 08:04:49 - 20-Jan-26
Unknown* 0 9,187.00p SI Trade
 08:00:42 - 20-Jan-26
Buy* 33 9,227.00p Automatic Execution
 15:38:23 - 19-Jan-26
Sell* 4 9,239.677p Negotiated Trade
 11:40:19 - 19-Jan-26
Sell* 201 9,239.938p Ordinary
 11:31:02 - 19-Jan-26
Sell* 1 9,241.279p Negotiated Trade
 08:44:08 - 19-Jan-26
Unknown* 0 9,245.00p SI Trade
 08:23:39 - 19-Jan-26
Unknown* 0 9,255.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 9,247.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 9,255.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 50 9,243.00p Automatic Execution
 15:19:52 - 16-Jan-26
Unknown* 0 9,239.00p SI Trade
 15:19:46 - 16-Jan-26
Buy* 98 9,242.595p Ordinary
 13:25:17 - 16-Jan-26
Sell* 379 9,243.936p Ordinary
 13:14:15 - 16-Jan-26
Sell* 1 9,244.563p Negotiated Trade
 08:34:10 - 16-Jan-26
Unknown* 0 9,245.00p SI Trade
 08:19:59 - 16-Jan-26
Unknown* 0 9,252.00p SI Trade
 08:01:38 - 16-Jan-26
Unknown* 0 9,252.00p SI Trade
 08:01:30 - 16-Jan-26
Unknown* 0 9,252.00p SI Trade
 08:01:30 - 16-Jan-26
Buy* 1 9,252.00p Automatic Execution
 08:01:30 - 16-Jan-26
Buy* 132 9,257.00p Automatic Execution
 15:25:18 - 15-Jan-26
Buy* 368 9,255.00p Automatic Execution
 15:22:30 - 15-Jan-26
Sell* 125 9,254.881p Negotiated Trade
 15:18:03 - 15-Jan-26
Sell* 150 9,255.215p Ordinary
 15:14:06 - 15-Jan-26
Sell* 275 9,256.44p Ordinary
 15:13:40 - 15-Jan-26
Sell* 450 9,258.174p Ordinary
 15:04:21 - 15-Jan-26
Sell* 700 9,259.434p Ordinary
 15:00:33 - 15-Jan-26
Unknown* 0 9,261.00p SI Trade
 14:33:37 - 15-Jan-26
Buy* 50 9,239.00p Automatic Execution
 13:11:14 - 15-Jan-26
Buy* 942 9,241.038p Ordinary
 13:03:39 - 15-Jan-26
Unknown* 0 9,223.00p SI Trade
 08:11:33 - 15-Jan-26
Unknown* 0 9,223.00p SI Trade
 08:11:33 - 15-Jan-26
Unknown* 0 9,223.00p SI Trade
 08:00:33 - 15-Jan-26
Unknown* 0 9,223.00p SI Trade
 08:00:33 - 15-Jan-26
Unknown* 0 9,223.00p SI Trade
 08:00:33 - 15-Jan-26
Buy* 1 9,223.00p Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 9,339 9,205.828p Suspected BUY Trade
 15:50:52 - 14-Jan-26
Sell* 300 9,202.322p Negotiated Trade
 15:47:27 - 14-Jan-26
Unknown* 0 9,215.00p SI Trade
 08:16:53 - 14-Jan-26
Unknown* 0 9,215.00p SI Trade
 08:16:53 - 14-Jan-26
Buy* 4,463 9,213.881p Suspected BUY Trade
 08:00:31 - 14-Jan-26
Buy* 125 9,216.74p Ordinary
 16:24:21 - 13-Jan-26
Buy* 450 9,215.74p Ordinary
 16:23:34 - 13-Jan-26
Buy* 150 9,214.683p Ordinary
 16:22:19 - 13-Jan-26
Buy* 1,414 9,214.714p Ordinary
 16:22:15 - 13-Jan-26
Buy* 275 9,216.525p Ordinary
 16:21:33 - 13-Jan-26
Buy* 700 9,216.715p Ordinary
 16:20:07 - 13-Jan-26
Sell* 14 9,178.857p Negotiated Trade
 13:48:58 - 13-Jan-26
Unknown* 0 9,188.00p SI Trade
 08:03:19 - 13-Jan-26
Unknown* 0 9,186.00p SI Trade
 14:53:02 - 12-Jan-26
Unknown* 0 9,202.00p SI Trade
 08:20:00 - 12-Jan-26
Unknown* 0 9,202.00p SI Trade
 08:20:00 - 12-Jan-26
Unknown* 0 9,206.00p SI Trade
 08:02:52 - 12-Jan-26
Unknown* 0 9,207.00p SI Trade
 08:02:33 - 12-Jan-26
Unknown* 0 9,209.00p SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 9,209.00p SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 9,209.00p SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 9,209.00p SI Trade
 08:00:46 - 12-Jan-26
Buy* 2 9,209.00p Automatic Execution
 08:00:31 - 12-Jan-26
Unknown* 0 9,224.00p SI Trade
 14:42:32 - 09-Jan-26
Unknown* 0 9,219.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 9,213.00p SI Trade
 15:14:26 - 08-Jan-26
Unknown* 0 9,221.00p SI Trade
 14:31:21 - 08-Jan-26
Buy* 225 9,205.22p Suspected BUY Trade
 10:42:07 - 08-Jan-26
Unknown* 0 9,205.00p SI Trade
 08:13:25 - 08-Jan-26
Unknown* 0 9,211.00p SI Trade
 08:00:54 - 08-Jan-26
Buy* 16 9,169.07p Suspected BUY Trade
 14:52:27 - 07-Jan-26
Buy* 98 9,173.07p Suspected BUY Trade
 14:20:47 - 07-Jan-26
Buy* 272 9,164.07p Suspected BUY Trade
 10:40:12 - 07-Jan-26
Buy* 178 9,165.07p Suspected BUY Trade
 10:36:36 - 07-Jan-26
Sell* 1 9,168.00p Negotiated Trade
 09:48:27 - 07-Jan-26
Unknown* 0 9,172.00p SI Trade
 08:14:55 - 07-Jan-26
Sell* 700 9,166.696p Negotiated Trade
 08:02:47 - 07-Jan-26
Unknown* 0 9,174.00p SI Trade
 08:01:01 - 07-Jan-26
Unknown* 0 9,174.00p SI Trade
 08:00:52 - 07-Jan-26
Buy* 1 9,173.00p Automatic Execution
 08:00:52 - 07-Jan-26
Buy* 5 9,162.452p Suspected BUY Trade
 16:26:28 - 06-Jan-26
Unknown* 0 9,155.00p SI Trade
 12:50:19 - 06-Jan-26
Buy* 1 9,155.00p Automatic Execution
 12:50:15 - 06-Jan-26
Unknown* 0 9,155.00p SI Trade
 12:50:15 - 06-Jan-26
Buy* 54 9,135.07p Suspected BUY Trade
 09:54:22 - 06-Jan-26
Buy* 605 9,131.07p Suspected BUY Trade
 09:07:54 - 06-Jan-26
Buy* 2 9,118.00p Suspected BUY Trade
 08:19:00 - 06-Jan-26
Unknown* 0 9,121.00p SI Trade
 08:13:15 - 06-Jan-26
Unknown* 0 9,121.00p SI Trade
 08:13:15 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53