| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 9,070.00p | Automatic Execution |
16:14:40 - 19-Sep-25 |
| Sell* | 626 | 9,070.361p | Ordinary |
16:09:14 - 19-Sep-25 |
| Buy* | 88 | 9,067.647p | Ordinary |
14:42:23 - 19-Sep-25 |
| Sell* | 712 | 9,066.357p | Ordinary |
14:16:12 - 19-Sep-25 |
| Buy* | 110 | 9,084.566p | Ordinary |
13:55:41 - 19-Sep-25 |
| Sell* | 6,616 | 9,069.405p | Ordinary |
12:07:18 - 19-Sep-25 |
| Sell* | 51 | 9,060.00p | Automatic Execution |
10:04:50 - 19-Sep-25 |
| Buy* | 970 | 9,067.632p | Ordinary |
08:57:37 - 19-Sep-25 |
| Unknown* | 0 | 9,063.00p | SI Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 0 | 9,063.00p | SI Trade |
08:13:21 - 19-Sep-25 |
| Buy* | 1 | 9,063.00p | Automatic Execution |
08:13:20 - 19-Sep-25 |
| Unknown* | 0 | 9,061.00p | SI Trade |
08:02:34 - 19-Sep-25 |
| Sell* | 23 | 9,020.00p | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Sell* | 100 | 9,019.678p | Ordinary |
16:07:42 - 18-Sep-25 |
| Buy* | 51 | 9,016.00p | Automatic Execution |
15:38:45 - 18-Sep-25 |
| Unknown* | 0 | 9,027.00p | SI Trade |
15:03:35 - 18-Sep-25 |
| Buy* | 557 | 8,974.093p | Suspected BUY Trade |
12:10:38 - 18-Sep-25 |
| Buy* | 51 | 8,958.00p | Automatic Execution |
10:28:27 - 18-Sep-25 |
| Unknown* | 0 | 8,957.00p | SI Trade |
10:24:59 - 18-Sep-25 |
| Unknown* | 0 | 8,958.00p | SI Trade |
10:24:57 - 18-Sep-25 |
| Unknown* | 0 | 8,965.00p | SI Trade |
08:57:22 - 18-Sep-25 |
| Sell* | 49 | 8,975.00p | Automatic Execution |
08:05:00 - 18-Sep-25 |
| Sell* | 50 | 8,982.00p | Automatic Execution |
08:04:51 - 18-Sep-25 |
| Sell* | 50 | 8,983.00p | Automatic Execution |
08:04:44 - 18-Sep-25 |
| Sell* | 50 | 8,983.00p | Automatic Execution |
08:04:37 - 18-Sep-25 |
| Sell* | 50 | 8,983.00p | Automatic Execution |
08:04:30 - 18-Sep-25 |
| Sell* | 50 | 8,984.00p | Automatic Execution |
08:04:23 - 18-Sep-25 |
| Sell* | 46 | 8,985.00p | Automatic Execution |
08:04:16 - 18-Sep-25 |
| Sell* | 23 | 8,986.00p | Automatic Execution |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | 8,986.00p | SI Trade |
08:04:07 - 18-Sep-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
08:03:51 - 18-Sep-25 |
| Sell* | 4,235 | 8,991.399p | Ordinary |
08:02:06 - 18-Sep-25 |
| Sell* | 546 | 8,991.314p | Ordinary |
08:01:21 - 18-Sep-25 |
| Sell* | 1 | 8,988.00p | Negotiated Trade |
08:00:47 - 18-Sep-25 |
| Sell* | 25 | 8,945.00p | Automatic Execution |
15:03:42 - 17-Sep-25 |
| Buy* | 2,009 | 8,955.302p | Suspected BUY Trade |
11:38:37 - 17-Sep-25 |
| Sell* | 452 | 8,956.525p | Negotiated Trade |
10:14:12 - 17-Sep-25 |
| Unknown* | 0 | 8,961.00p | SI Trade |
09:31:50 - 17-Sep-25 |
| Sell* | 1 | 8,963.00p | Negotiated Trade |
09:04:22 - 17-Sep-25 |
| Buy* | 3,866 | 8,965.871p | Ordinary |
08:32:38 - 17-Sep-25 |
| Sell* | 3,866 | 8,961.6982p | Negotiated Trade |
08:31:01 - 17-Sep-25 |
| Unknown* | 0 | 8,972.00p | SI Trade |
08:06:10 - 17-Sep-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
08:02:20 - 17-Sep-25 |
| Sell* | 1,507 | 8,956.771p | Negotiated Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 2,791 | 8,956.771p | Negotiated Trade |
16:18:38 - 16-Sep-25 |
| Sell* | 102 | 8,948.18p | Ordinary |
15:55:28 - 16-Sep-25 |
| Buy* | 20 | 8,948.00p | Automatic Execution |
15:09:36 - 16-Sep-25 |
| Buy* | 42 | 8,949.351p | Suspected BUY Trade |
14:49:38 - 16-Sep-25 |
| Buy* | 11 | 8,949.417p | Suspected BUY Trade |
14:49:19 - 16-Sep-25 |
| Unknown* | 0 | 8,951.00p | SI Trade |
14:37:50 - 16-Sep-25 |
| Unknown* | 0 | 8,954.00p | SI Trade |
14:34:57 - 16-Sep-25 |
| Buy* | 3,345 | 8,966.389p | Ordinary |
11:50:56 - 16-Sep-25 |
| Buy* | 51 | 8,961.00p | Automatic Execution |
11:22:42 - 16-Sep-25 |
| Buy* | 51 | 8,963.00p | Automatic Execution |
11:17:25 - 16-Sep-25 |
| Buy* | 51 | 8,964.00p | Automatic Execution |
11:12:46 - 16-Sep-25 |
| Unknown* | 0 | 8,965.00p | SI Trade |
10:25:57 - 16-Sep-25 |
| Sell* | 37 | 8,962.00p | Automatic Execution |
10:25:00 - 16-Sep-25 |
| Buy* | 11 | 8,964.00p | SI Trade |
10:20:45 - 16-Sep-25 |
| Buy* | 50 | 8,965.00p | SI Trade |
10:20:41 - 16-Sep-25 |
| Buy* | 50 | 8,964.00p | Automatic Execution |
10:20:41 - 16-Sep-25 |
| Buy* | 50 | 8,968.00p | SI Trade |
10:20:40 - 16-Sep-25 |
| Buy* | 50 | 8,968.00p | Automatic Execution |
10:20:40 - 16-Sep-25 |
| Buy* | 50 | 8,964.00p | SI Trade |
10:20:27 - 16-Sep-25 |
| Buy* | 50 | 8,968.00p | Automatic Execution |
10:20:27 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | SI Trade |
10:20:26 - 16-Sep-25 |
| Buy* | 49 | 8,964.00p | Automatic Execution |
10:20:26 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
10:20:26 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | SI Trade |
10:20:26 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | Automatic Execution |
10:20:26 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | SI Trade |
10:20:18 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | Automatic Execution |
10:20:18 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | SI Trade |
10:20:11 - 16-Sep-25 |
| Buy* | 50 | 8,963.00p | Automatic Execution |
10:20:11 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | SI Trade |
10:19:57 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
10:19:57 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | SI Trade |
10:19:52 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
10:19:52 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:52 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:52 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:50 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:50 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:43 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:43 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:39 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:39 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:38 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:37 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:35 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:35 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:33 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:32 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | SI Trade |
10:19:23 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
10:19:23 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:22 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:21 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:17 - 16-Sep-25 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
10:19:17 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:14 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:14 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:11 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:11 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:09 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:08 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:19:05 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:19:05 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:19:00 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:19:00 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:59 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:59 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:58 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:58 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:57 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:57 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:50 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:50 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | SI Trade |
10:18:49 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
10:18:49 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:41 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:41 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | SI Trade |
10:18:41 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
10:18:41 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | SI Trade |
10:18:35 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
10:18:35 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | SI Trade |
10:18:33 - 16-Sep-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
10:18:33 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:26 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:26 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:20 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:19 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:18 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:18 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:18:17 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:18:17 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:18:11 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:18:11 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:18:03 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:18:03 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
10:17:55 - 16-Sep-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
10:17:54 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:17:54 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:17:54 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:17:50 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:17:50 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
10:17:47 - 16-Sep-25 |
| Buy* | 1 | 8,965.00p | SI Trade |
10:17:46 - 16-Sep-25 |
| Unknown* | 0 | 8,972.00p | SI Trade |
09:42:46 - 16-Sep-25 |
| Unknown* | 0 | 8,972.00p | SI Trade |
09:42:01 - 16-Sep-25 |
| Buy* | 495 | 8,971.07p | Suspected BUY Trade |
09:36:46 - 16-Sep-25 |
| Unknown* | 0 | 8,968.00p | SI Trade |
08:44:36 - 16-Sep-25 |
| Unknown* | 0 | 8,962.00p | SI Trade |
08:32:11 - 16-Sep-25 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:09:33 - 16-Sep-25 |
| Unknown* | 0 | 8,973.00p | SI Trade |
08:03:27 - 16-Sep-25 |
| Unknown* | 0 | 8,973.00p | SI Trade |
08:03:27 - 16-Sep-25 |
| Buy* | 1 | 8,973.00p | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Sell* | 108 | 8,962.441p | Ordinary |
08:00:28 - 16-Sep-25 |
| Buy* | 890 | 8,986.0632p | Suspected BUY Trade |
16:29:06 - 15-Sep-25 |
| Sell* | 413 | 8,995.642p | Negotiated Trade |
15:15:56 - 15-Sep-25 |
| Sell* | 51 | 8,979.00p | Automatic Execution |
14:01:49 - 15-Sep-25 |
| Sell* | 125 | 8,980.973p | Negotiated Trade |
13:43:18 - 15-Sep-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
09:10:41 - 15-Sep-25 |
| Sell* | 1 | 8,998.00p | Automatic Execution |
09:10:41 - 15-Sep-25 |
| Sell* | 1 | 8,999.00p | SI Trade |
09:10:38 - 15-Sep-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
09:09:57 - 15-Sep-25 |
| Sell* | 20 | 8,998.00p | Automatic Execution |
09:09:50 - 15-Sep-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:53:31 - 15-Sep-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
08:20:54 - 15-Sep-25 |
| Buy* | 20 | 9,008.00p | Automatic Execution |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
08:02:43 - 15-Sep-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
08:02:43 - 15-Sep-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
08:02:43 - 15-Sep-25 |
| Buy* | 7 | 9,023.00p | Automatic Execution |
16:25:35 - 12-Sep-25 |
| Buy* | 1 | 9,023.00p | Automatic Execution |
16:25:15 - 12-Sep-25 |
| Buy* | 220 | 9,025.00p | Automatic Execution |
16:24:52 - 12-Sep-25 |
| Buy* | 169 | 9,022.00p | Automatic Execution |
16:24:34 - 12-Sep-25 |
| Buy* | 51 | 9,021.00p | Automatic Execution |
16:24:34 - 12-Sep-25 |
| Sell* | 69 | 9,022.085p | Negotiated Trade |
14:26:29 - 12-Sep-25 |
| Buy* | 1 | 9,027.00p | Automatic Execution |
13:56:20 - 12-Sep-25 |
| Buy* | 1 | 9,025.00p | Suspected BUY Trade |
13:52:33 - 12-Sep-25 |
| Buy* | 1 | 9,029.46p | Suspected BUY Trade |
10:40:56 - 12-Sep-25 |
| Sell* | 4,109 | 9,024.6787p | Negotiated Trade |
09:27:07 - 12-Sep-25 |
| Unknown* | 0 | 9,030.00p | SI Trade |
09:21:51 - 12-Sep-25 |
| Buy* | 4,109 | 9,003.3213p | Suspected BUY Trade |
16:29:24 - 11-Sep-25 |
| Buy* | 1 | 9,000.00p | Suspected BUY Trade |
16:25:44 - 11-Sep-25 |
| Unknown* | 0 | 9,051.00p | SI Trade |
13:18:06 - 11-Sep-25 |
| Buy* | 12 | 9,053.07p | Suspected BUY Trade |
10:44:31 - 11-Sep-25 |
| Buy* | 51 | 9,047.00p | Automatic Execution |
10:40:23 - 11-Sep-25 |
| Sell* | 443 | 9,039.636p | Ordinary |
08:56:35 - 11-Sep-25 |
| Buy* | 50 | 9,039.00p | Automatic Execution |
08:10:37 - 11-Sep-25 |
| Unknown* | 0 | 9,033.00p | SI Trade |
08:00:54 - 11-Sep-25 |
| Buy* | 1 | 9,014.00p | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Unknown* | 0 | 9,013.00p | SI Trade |
16:05:54 - 10-Sep-25 |
| Sell* | 208 | 9,007.571p | Negotiated Trade |
14:49:50 - 10-Sep-25 |
| Buy* | 1 | 9,025.46p | Suspected BUY Trade |
12:28:45 - 10-Sep-25 |
| Sell* | 4,102 | 9,023.6793p | Negotiated Trade |
12:27:29 - 10-Sep-25 |
| Sell* | 250 | 9,021.719p | Ordinary |
11:10:12 - 10-Sep-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
08:00:59 - 10-Sep-25 |