| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 9,241.00p | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 50 | 9,239.00p | Automatic Execution |
16:17:37 - 12-Dec-25 |
| Sell* | 200 | 9,237.00p | Automatic Execution |
16:13:54 - 12-Dec-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
14:37:51 - 12-Dec-25 |
| Sell* | 1 | 9,219.78p | Negotiated Trade |
13:13:33 - 12-Dec-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
08:24:34 - 12-Dec-25 |
| Sell* | 300 | 9,182.02p | Negotiated Trade |
16:02:19 - 11-Dec-25 |
| Sell* | 200 | 9,184.2001p | Negotiated Trade |
16:01:07 - 11-Dec-25 |
| Sell* | 200 | 9,184.02p | Negotiated Trade |
16:00:16 - 11-Dec-25 |
| Buy* | 10 | 9,199.148p | Suspected BUY Trade |
13:53:42 - 11-Dec-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
08:45:46 - 11-Dec-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
08:27:27 - 11-Dec-25 |
| Unknown* | 0 | 9,231.00p | SI Trade |
08:16:24 - 11-Dec-25 |
| Unknown* | 0 | 9,233.00p | SI Trade |
08:14:25 - 11-Dec-25 |
| Buy* | 2 | 9,230.019p | Suspected BUY Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
15:32:29 - 10-Dec-25 |
| Unknown* | 0 | 9,262.00p | SI Trade |
15:24:56 - 10-Dec-25 |
| Unknown* | 0 | 9,253.00p | SI Trade |
14:54:54 - 10-Dec-25 |
| Unknown* | 0 | 9,266.00p | SI Trade |
13:42:30 - 10-Dec-25 |
| Unknown* | 0 | 9,262.00p | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
08:15:28 - 10-Dec-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 9,265.00p | SI Trade |
16:25:39 - 09-Dec-25 |
| Unknown* | 0 | 9,274.00p | SI Trade |
16:02:45 - 09-Dec-25 |
| Sell* | 1 | 9,275.00p | Automatic Execution |
15:13:39 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | SI Trade |
15:10:20 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | Automatic Execution |
15:10:18 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | SI Trade |
15:10:18 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | SI Trade |
15:10:12 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | Automatic Execution |
15:10:12 - 09-Dec-25 |
| Sell* | 1 | 9,280.00p | Automatic Execution |
15:10:09 - 09-Dec-25 |
| Buy* | 1 | 9,240.96p | Suspected BUY Trade |
09:15:37 - 09-Dec-25 |
| Unknown* | 0 | 9,259.00p | SI Trade |
08:16:59 - 09-Dec-25 |
| Unknown* | 0 | 9,259.00p | SI Trade |
08:15:14 - 09-Dec-25 |
| Unknown* | 0 | 9,259.00p | SI Trade |
08:15:14 - 09-Dec-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
08:00:40 - 09-Dec-25 |
| Sell* | 450 | 9,262.542p | Ordinary |
16:26:15 - 08-Dec-25 |
| Sell* | 1,250 | 9,262.197p | Ordinary |
16:25:25 - 08-Dec-25 |
| Sell* | 300 | 9,261.02p | Negotiated Trade |
16:23:46 - 08-Dec-25 |
| Sell* | 1,000 | 9,259.03p | Negotiated Trade |
16:22:50 - 08-Dec-25 |
| Sell* | 550 | 9,260.03p | Negotiated Trade |
16:15:55 - 08-Dec-25 |
| Sell* | 3,750 | 9,262.7075p | Negotiated Trade |
16:08:30 - 08-Dec-25 |
| Sell* | 650 | 9,260.02p | Negotiated Trade |
15:12:13 - 08-Dec-25 |
| Unknown* | 0 | 9,261.00p | SI Trade |
15:09:41 - 08-Dec-25 |
| Unknown* | 0 | 9,251.00p | SI Trade |
14:27:25 - 08-Dec-25 |
| Buy* | 1 | 9,266.00p | Automatic Execution |
12:11:51 - 08-Dec-25 |
| Buy* | 50 | 9,258.00p | Automatic Execution |
11:11:27 - 08-Dec-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
11:04:59 - 08-Dec-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
11:04:53 - 08-Dec-25 |
| Buy* | 1 | 9,263.00p | Automatic Execution |
11:04:53 - 08-Dec-25 |
| Sell* | 10 | 9,259.289p | Negotiated Trade |
09:52:46 - 08-Dec-25 |
| Sell* | 1 | 9,258.98p | Negotiated Trade |
09:44:09 - 08-Dec-25 |
| Unknown* | 0 | 9,258.00p | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | 9,256.00p | SI Trade |
08:17:29 - 08-Dec-25 |
| Unknown* | 0 | 9,255.00p | SI Trade |
08:05:27 - 08-Dec-25 |
| Unknown* | 0 | 9,256.00p | SI Trade |
08:03:03 - 08-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Buy* | 5,154 | 9,255.4051p | Suspected BUY Trade |
16:27:31 - 05-Dec-25 |
| Buy* | 3,942 | 9,242.99p | Ordinary |
15:53:20 - 05-Dec-25 |
| Buy* | 5,098 | 9,243.535p | Ordinary |
15:46:19 - 05-Dec-25 |
| Buy* | 6,415 | 9,237.76p | Suspected BUY Trade |
15:27:54 - 05-Dec-25 |
| Sell* | 250 | 9,241.03p | Negotiated Trade |
15:19:26 - 05-Dec-25 |
| Buy* | 14,951 | 9,242.247p | Ordinary |
15:18:17 - 05-Dec-25 |
| Buy* | 50 | 9,233.814p | Ordinary |
13:51:55 - 05-Dec-25 |
| Buy* | 400 | 9,233.815p | Ordinary |
13:49:01 - 05-Dec-25 |
| Buy* | 500 | 9,234.815p | Ordinary |
13:48:13 - 05-Dec-25 |
| Buy* | 500 | 9,234.814p | Ordinary |
13:47:42 - 05-Dec-25 |
| Buy* | 500 | 9,233.819p | Ordinary |
13:47:00 - 05-Dec-25 |
| Buy* | 83 | 9,239.537p | Suspected BUY Trade |
12:44:06 - 05-Dec-25 |
| Buy* | 1 | 9,240.97p | Suspected BUY Trade |
10:13:11 - 05-Dec-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
08:25:24 - 05-Dec-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
08:21:10 - 05-Dec-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
08:21:10 - 05-Dec-25 |
| Unknown* | 0 | 9,234.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 2,000 | 9,225.91p | Ordinary |
16:19:47 - 04-Dec-25 |
| Sell* | 300 | 9,226.856p | Negotiated Trade |
16:13:06 - 04-Dec-25 |
| Sell* | 160 | 9,224.815p | Ordinary |
16:11:02 - 04-Dec-25 |
| Sell* | 300 | 9,224.579p | Ordinary |
16:10:21 - 04-Dec-25 |
| Sell* | 700 | 9,223.967p | Negotiated Trade |
16:09:36 - 04-Dec-25 |
| Buy* | 500 | 9,225.574p | Ordinary |
16:08:11 - 04-Dec-25 |
| Buy* | 3 | 9,220.63p | Suspected BUY Trade |
16:01:16 - 04-Dec-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
15:21:37 - 04-Dec-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
14:57:04 - 04-Dec-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
14:41:05 - 04-Dec-25 |
| Unknown* | 0 | 9,223.00p | SI Trade |
14:31:41 - 04-Dec-25 |
| Unknown* | 0 | 9,227.00p | SI Trade |
11:40:08 - 04-Dec-25 |
| Sell* | 9 | 9,230.715p | Negotiated Trade |
11:18:07 - 04-Dec-25 |
| Sell* | 4,304 | 9,238.851p | Ordinary |
09:05:06 - 04-Dec-25 |
| Sell* | 10 | 9,236.577p | Negotiated Trade |
08:58:13 - 04-Dec-25 |
| Sell* | 1 | 9,233.661p | Negotiated Trade |
08:56:38 - 04-Dec-25 |
| Sell* | 107 | 9,234.124p | Negotiated Trade |
08:55:50 - 04-Dec-25 |
| Unknown* | 0 | 9,229.00p | SI Trade |
08:40:40 - 04-Dec-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:23:55 - 04-Dec-25 |
| Unknown* | 0 | 9,244.00p | SI Trade |
08:14:48 - 04-Dec-25 |
| Sell* | 2,750 | 9,233.47p | Ordinary |
16:24:12 - 03-Dec-25 |
| Unknown* | 0 | 9,253.00p | SI Trade |
15:47:04 - 03-Dec-25 |
| Unknown* | 0 | 9,257.00p | SI Trade |
15:20:12 - 03-Dec-25 |
| Sell* | 710 | 9,264.463p | Ordinary |
13:06:26 - 03-Dec-25 |
| Sell* | 44 | 9,280.03p | Negotiated Trade |
11:08:13 - 03-Dec-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
10:30:38 - 03-Dec-25 |
| Unknown* | 0 | 9,275.00p | SI Trade |
10:19:09 - 03-Dec-25 |
| Sell* | 1 | 9,275.00p | Automatic Execution |
10:19:09 - 03-Dec-25 |
| Unknown* | 0 | 9,278.00p | SI Trade |
10:10:09 - 03-Dec-25 |
| Sell* | 65 | 9,300.00p | Automatic Execution |
08:49:34 - 03-Dec-25 |
| Unknown* | 0 | 9,309.00p | SI Trade |
08:20:48 - 03-Dec-25 |
| Unknown* | 0 | 9,309.00p | SI Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 0 | 9,309.00p | SI Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 0 | 9,307.00p | SI Trade |
08:01:44 - 03-Dec-25 |
| Buy* | 50 | 9,342.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Sell* | 50 | 9,342.00p | Automatic Execution |
16:09:11 - 02-Dec-25 |
| Unknown* | 0 | 9,331.00p | SI Trade |
15:42:22 - 02-Dec-25 |
| Unknown* | 0 | 9,329.00p | SI Trade |
14:58:10 - 02-Dec-25 |
| Sell* | 21 | 9,331.13p | Negotiated Trade |
13:23:50 - 02-Dec-25 |
| Unknown* | 0 | 9,329.00p | SI Trade |
08:23:44 - 02-Dec-25 |
| Unknown* | 0 | 9,330.00p | SI Trade |
08:17:27 - 02-Dec-25 |
| Unknown* | 0 | 9,324.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Unknown* | 0 | 9,324.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:02:23 - 02-Dec-25 |
| Sell* | 2,149 | 9,317.337p | Ordinary |
16:29:49 - 01-Dec-25 |
| Buy* | 100 | 9,318.191p | Suspected BUY Trade |
16:29:24 - 01-Dec-25 |
| Buy* | 250 | 9,320.335p | Ordinary |
16:28:32 - 01-Dec-25 |
| Unknown* | 0 | 9,296.00p | SI Trade |
15:11:03 - 01-Dec-25 |
| Sell* | 1 | 9,297.00p | Automatic Execution |
14:33:38 - 01-Dec-25 |
| Unknown* | 0 | 9,301.00p | SI Trade |
14:31:46 - 01-Dec-25 |
| Sell* | 14 | 9,295.321p | Negotiated Trade |
14:24:45 - 01-Dec-25 |
| Buy* | 1 | 9,321.00p | Automatic Execution |
11:11:17 - 01-Dec-25 |
| Buy* | 2,149 | 9,303.706p | Suspected BUY Trade |
16:14:28 - 28-Nov-25 |
| Buy* | 20 | 9,303.00p | Automatic Execution |
16:03:01 - 28-Nov-25 |
| Sell* | 50 | 9,303.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |
| Buy* | 400 | 9,303.76p | Suspected BUY Trade |
15:59:39 - 28-Nov-25 |
| Buy* | 460 | 9,317.76p | Suspected BUY Trade |
15:52:39 - 28-Nov-25 |
| Buy* | 100 | 9,331.215p | Suspected BUY Trade |
15:39:28 - 28-Nov-25 |
| Sell* | 1 | 9,333.00p | Automatic Execution |
12:16:36 - 28-Nov-25 |
| Sell* | 2 | 9,335.00p | Automatic Execution |
12:08:33 - 28-Nov-25 |
| Buy* | 10 | 9,333.07p | Suspected BUY Trade |
11:34:06 - 28-Nov-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
10:59:58 - 28-Nov-25 |
| Sell* | 50 | 9,329.00p | Automatic Execution |
09:35:26 - 28-Nov-25 |
| Buy* | 1,279 | 9,329.00p | Automatic Execution |
09:21:26 - 28-Nov-25 |
| Buy* | 1,018 | 9,329.00p | Automatic Execution |
09:21:26 - 28-Nov-25 |
| Buy* | 67 | 9,336.00p | Automatic Execution |
08:56:30 - 28-Nov-25 |
| Sell* | 2,147 | 9,327.444p | Negotiated Trade |
08:47:10 - 28-Nov-25 |
| Sell* | 5 | 9,326.4001p | Negotiated Trade |
08:43:14 - 28-Nov-25 |
| Unknown* | 0 | 9,331.00p | SI Trade |
08:28:01 - 28-Nov-25 |
| Unknown* | 0 | 9,329.00p | SI Trade |
08:02:47 - 28-Nov-25 |
| Unknown* | 0 | 9,329.00p | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 4 | 9,334.00p | Automatic Execution |
08:00:23 - 28-Nov-25 |
| Sell* | 76 | 9,301.03p | Negotiated Trade |
15:58:09 - 27-Nov-25 |
| Unknown* | 0 | 9,325.00p | SI Trade |
10:26:36 - 27-Nov-25 |
| Buy* | 150 | 9,325.805p | Ordinary |
10:09:46 - 27-Nov-25 |
| Buy* | 150 | 9,326.25p | Suspected BUY Trade |
10:06:53 - 27-Nov-25 |
| Sell* | 6 | 9,322.00p | Negotiated Trade |
08:47:31 - 27-Nov-25 |
| Sell* | 10 | 9,318.00p | Negotiated Trade |
08:39:07 - 27-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:19:01 - 27-Nov-25 |
| Sell* | 12 | 9,309.00p | Negotiated Trade |
08:01:05 - 27-Nov-25 |
| Sell* | 1 | 9,310.00p | Automatic Execution |
08:00:47 - 27-Nov-25 |
| Unknown* | 0 | 9,310.00p | SI Trade |
08:00:45 - 27-Nov-25 |
| Sell* | 1 | 9,310.00p | Automatic Execution |
08:00:44 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | SI Trade |
08:00:42 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | Automatic Execution |
08:00:41 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | SI Trade |
08:00:39 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | Automatic Execution |
08:00:38 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | SI Trade |
08:00:36 - 27-Nov-25 |
| Sell* | 1 | 9,309.00p | Automatic Execution |
08:00:35 - 27-Nov-25 |
| Unknown* | 0 | 9,309.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 9,309.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 9,314.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 150 | 9,309.97p | Suspected BUY Trade |
16:26:45 - 26-Nov-25 |
| Sell* | 210 | 9,306.97p | Negotiated Trade |
16:21:14 - 26-Nov-25 |
| Buy* | 290 | 9,307.96p | Suspected BUY Trade |
16:19:03 - 26-Nov-25 |
| Unknown* | 0 | 9,313.00p | SI Trade |
16:11:21 - 26-Nov-25 |
| Unknown* | 0 | 9,306.00p | SI Trade |
16:09:02 - 26-Nov-25 |
| Sell* | 2 | 9,306.00p | Automatic Execution |
16:09:02 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | SI Trade |
16:08:59 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | SI Trade |
16:08:47 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | Automatic Execution |
16:08:47 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | Automatic Execution |
16:08:47 - 26-Nov-25 |
| Buy* | 250 | 9,309.97p | Suspected BUY Trade |
16:08:46 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | SI Trade |
16:08:44 - 26-Nov-25 |
| Sell* | 2 | 9,305.00p | Automatic Execution |
16:08:44 - 26-Nov-25 |
| Sell* | 1 | 9,306.00p | SI Trade |
16:08:41 - 26-Nov-25 |
| Unknown* | 0 | 9,306.00p | SI Trade |
16:08:36 - 26-Nov-25 |
| Sell* | 22 | 9,306.00p | Automatic Execution |
16:08:36 - 26-Nov-25 |
| Sell* | 50 | 9,307.00p | Automatic Execution |
16:08:36 - 26-Nov-25 |
| Buy* | 2,147 | 9,312.164p | Suspected BUY Trade |
16:04:04 - 26-Nov-25 |
| Sell* | 430 | 9,318.194p | Ordinary |
15:51:25 - 26-Nov-25 |
| Unknown* | 0 | 9,322.00p | SI Trade |
15:48:27 - 26-Nov-25 |
| Sell* | 24 | 9,310.00p | Automatic Execution |
15:18:46 - 26-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
15:16:45 - 26-Nov-25 |
| Buy* | 26 | 9,320.00p | SI Trade |
15:16:42 - 26-Nov-25 |
| Buy* | 26 | 9,320.00p | Automatic Execution |
15:16:42 - 26-Nov-25 |
| Buy* | 26 | 9,319.00p | SI Trade |
15:15:15 - 26-Nov-25 |
| Buy* | 2 | 9,321.00p | Automatic Execution |
15:15:15 - 26-Nov-25 |
| Buy* | 24 | 9,319.00p | Automatic Execution |
15:15:15 - 26-Nov-25 |