| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 8,853.07p | Suspected BUY Trade |
10:24:13 - 02-Jul-25 |
| Sell* | 83 | 8,848.03p | Negotiated Trade |
09:53:47 - 02-Jul-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
08:33:06 - 02-Jul-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
08:06:10 - 02-Jul-25 |
| Buy* | 452 | 8,834.7999p | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Sell* | 5 | 8,833.00p | Automatic Execution |
16:04:15 - 01-Jul-25 |
| Unknown* | 0 | 8,830.00p | SI Trade |
15:58:44 - 01-Jul-25 |
| Sell* | 70 | 8,829.00p | Automatic Execution |
15:58:15 - 01-Jul-25 |
| Sell* | 45 | 8,830.00p | SI Trade |
15:57:40 - 01-Jul-25 |
| Sell* | 22 | 8,830.00p | SI Trade |
15:56:30 - 01-Jul-25 |
| Sell* | 1 | 8,830.00p | SI Trade |
15:55:11 - 01-Jul-25 |
| Unknown* | 0 | 8,830.00p | SI Trade |
15:55:05 - 01-Jul-25 |
| Sell* | 116 | 8,832.00p | Automatic Execution |
15:54:15 - 01-Jul-25 |
| Sell* | 52 | 8,833.00p | Automatic Execution |
15:54:15 - 01-Jul-25 |
| Sell* | 113 | 8,830.00p | SI Trade |
15:52:10 - 01-Jul-25 |
| Sell* | 23 | 8,834.00p | SI Trade |
15:48:52 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | SI Trade |
15:48:21 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | Automatic Execution |
15:48:20 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | SI Trade |
15:48:19 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | Automatic Execution |
15:48:11 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | SI Trade |
15:48:08 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | Automatic Execution |
15:48:08 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | SI Trade |
15:48:06 - 01-Jul-25 |
| Sell* | 2 | 8,833.00p | Automatic Execution |
15:48:05 - 01-Jul-25 |
| Sell* | 1 | 8,832.00p | SI Trade |
15:48:03 - 01-Jul-25 |
| Unknown* | 0 | 8,832.00p | SI Trade |
15:47:40 - 01-Jul-25 |
| Buy* | 600 | 8,824.38p | Suspected BUY Trade |
14:54:33 - 01-Jul-25 |
| Buy* | 67 | 8,823.76p | Suspected BUY Trade |
14:21:02 - 01-Jul-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
11:48:37 - 01-Jul-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
11:48:37 - 01-Jul-25 |
| Unknown* | 0 | 8,790.00p | SI Trade |
11:47:08 - 01-Jul-25 |
| Sell* | 1 | 8,790.00p | Automatic Execution |
11:47:08 - 01-Jul-25 |
| Unknown* | 4,846 | 8,789.528p | Negotiated Trade |
11:12:37 - 01-Jul-25 |
| Sell* | 10 | 8,800.03p | Negotiated Trade |
10:15:55 - 01-Jul-25 |
| Buy* | 113 | 8,797.293p | Suspected BUY Trade |
09:51:01 - 01-Jul-25 |
| Sell* | 10 | 8,803.00p | Negotiated Trade |
08:22:25 - 01-Jul-25 |
| Sell* | 10 | 8,804.00p | Negotiated Trade |
08:21:59 - 01-Jul-25 |
| Sell* | 10 | 8,835.00p | Negotiated Trade |
15:38:15 - 30-Jun-25 |
| Unknown* | 0 | 8,855.00p | SI Trade |
14:32:04 - 30-Jun-25 |
| Sell* | 51 | 8,848.00p | Automatic Execution |
14:01:32 - 30-Jun-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
13:51:33 - 30-Jun-25 |
| Buy* | 17 | 8,855.00p | Automatic Execution |
13:40:01 - 30-Jun-25 |
| Buy* | 51 | 8,855.00p | Automatic Execution |
13:40:01 - 30-Jun-25 |
| Sell* | 14 | 8,838.00p | Automatic Execution |
12:52:01 - 30-Jun-25 |
| Sell* | 16 | 8,838.00p | Automatic Execution |
12:51:45 - 30-Jun-25 |
| Unknown* | 0 | 8,842.00p | SI Trade |
11:55:36 - 30-Jun-25 |
| Unknown* | 0 | 8,842.00p | SI Trade |
11:54:17 - 30-Jun-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
11:16:27 - 30-Jun-25 |
| Sell* | 25 | 8,833.453p | Negotiated Trade |
08:32:12 - 30-Jun-25 |
| Unknown* | 0 | 8,837.00p | SI Trade |
08:07:02 - 30-Jun-25 |
| Unknown* | 0 | 8,837.00p | SI Trade |
08:07:02 - 30-Jun-25 |
| Unknown* | 0 | 8,835.00p | SI Trade |
08:04:53 - 30-Jun-25 |
| Unknown* | 0 | 8,814.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | 8,833.00p | SI Trade |
16:23:16 - 27-Jun-25 |
| Unknown* | 0 | 8,838.00p | SI Trade |
15:46:45 - 27-Jun-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
15:39:44 - 27-Jun-25 |
| Buy* | 51 | 8,820.00p | Automatic Execution |
14:14:40 - 27-Jun-25 |
| Buy* | 4 | 8,819.00p | Automatic Execution |
14:13:58 - 27-Jun-25 |
| Sell* | 51 | 8,819.00p | Automatic Execution |
14:13:58 - 27-Jun-25 |
| Buy* | 213 | 8,819.00p | Automatic Execution |
14:13:58 - 27-Jun-25 |
| Buy* | 6 | 8,810.97p | Suspected BUY Trade |
13:42:36 - 27-Jun-25 |
| Buy* | 30 | 8,814.46p | Suspected BUY Trade |
10:17:34 - 27-Jun-25 |
| Buy* | 33 | 8,818.878p | Suspected BUY Trade |
08:59:07 - 27-Jun-25 |
| Sell* | 51 | 8,817.00p | Automatic Execution |
08:58:19 - 27-Jun-25 |
| Buy* | 8 | 8,818.00p | Suspected BUY Trade |
08:51:38 - 27-Jun-25 |
| Unknown* | 0 | 8,819.00p | SI Trade |
08:28:48 - 27-Jun-25 |
| Unknown* | 0 | 8,815.00p | SI Trade |
08:05:21 - 27-Jun-25 |
| Buy* | 51 | 8,815.00p | Automatic Execution |
16:05:40 - 26-Jun-25 |
| Buy* | 551 | 8,808.00p | Automatic Execution |
15:51:29 - 26-Jun-25 |
| Buy* | 12 | 8,808.00p | Automatic Execution |
15:51:29 - 26-Jun-25 |
| Sell* | 1,012 | 8,808.00p | Automatic Execution |
15:51:29 - 26-Jun-25 |
| Sell* | 51 | 8,808.00p | Automatic Execution |
15:51:29 - 26-Jun-25 |
| Sell* | 1,626 | 8,816.8778p | Negotiated Trade |
15:07:48 - 26-Jun-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
14:51:46 - 26-Jun-25 |
| Buy* | 1 | 8,818.00p | Automatic Execution |
14:51:42 - 26-Jun-25 |
| Buy* | 750 | 8,817.871p | Suspected BUY Trade |
14:45:20 - 26-Jun-25 |
| Buy* | 12 | 8,834.576p | Suspected BUY Trade |
12:29:40 - 26-Jun-25 |
| Sell* | 334 | 8,809.03p | Negotiated Trade |
11:34:02 - 26-Jun-25 |
| Sell* | 1,724 | 8,811.01p | Negotiated Trade |
11:17:46 - 26-Jun-25 |
| Buy* | 51 | 8,805.00p | Automatic Execution |
09:57:11 - 26-Jun-25 |
| Sell* | 10 | 8,816.00p | Negotiated Trade |
09:02:26 - 26-Jun-25 |
| Sell* | 10 | 8,816.00p | Negotiated Trade |
09:01:50 - 26-Jun-25 |
| Sell* | 15 | 8,823.00p | Negotiated Trade |
08:33:12 - 26-Jun-25 |
| Sell* | 41 | 8,821.00p | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Sell* | 10 | 8,823.00p | Negotiated Trade |
08:12:36 - 26-Jun-25 |
| Buy* | 2 | 8,827.00p | SI Trade |
08:10:56 - 26-Jun-25 |
| Buy* | 3 | 8,827.00p | SI Trade |
08:10:56 - 26-Jun-25 |
| Buy* | 48 | 8,827.00p | SI Trade |
08:10:55 - 26-Jun-25 |
| Buy* | 48 | 8,827.00p | Automatic Execution |
08:10:55 - 26-Jun-25 |
| Buy* | 48 | 8,827.00p | SI Trade |
08:10:44 - 26-Jun-25 |
| Buy* | 48 | 8,827.00p | Automatic Execution |
08:10:44 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | Automatic Execution |
08:10:30 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | SI Trade |
08:10:29 - 26-Jun-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
08:10:18 - 26-Jun-25 |
| Buy* | 32 | 8,828.00p | Automatic Execution |
08:10:18 - 26-Jun-25 |
| Buy* | 16 | 8,828.00p | Automatic Execution |
08:10:18 - 26-Jun-25 |
| Buy* | 47 | 8,829.00p | SI Trade |
08:09:33 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | SI Trade |
08:09:32 - 26-Jun-25 |
| Buy* | 48 | 8,829.00p | Automatic Execution |
08:09:32 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | SI Trade |
08:09:31 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | Automatic Execution |
08:09:31 - 26-Jun-25 |
| Buy* | 48 | 8,829.00p | SI Trade |
08:09:29 - 26-Jun-25 |
| Buy* | 48 | 8,829.00p | Automatic Execution |
08:09:29 - 26-Jun-25 |
| Buy* | 1 | 8,829.00p | SI Trade |
08:09:29 - 26-Jun-25 |
| Buy* | 48 | 8,828.00p | Automatic Execution |
08:09:29 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:09:05 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:09:05 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:09:03 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:07:50 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:06:41 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:06:41 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:06:21 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:06:21 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:06:14 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:06:14 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:06:10 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:06:10 - 26-Jun-25 |
| Sell* | 10 | 8,819.00p | Negotiated Trade |
08:05:58 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
08:05:32 - 26-Jun-25 |
| Buy* | 1 | 8,830.00p | SI Trade |
08:05:31 - 26-Jun-25 |
| Buy* | 1 | 8,834.00p | Suspected BUY Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 0 | 8,891.00p | SI Trade |
15:13:41 - 25-Jun-25 |
| Buy* | 51 | 8,886.00p | Automatic Execution |
15:12:42 - 25-Jun-25 |
| Sell* | 1 | 8,894.00p | Automatic Execution |
14:36:04 - 25-Jun-25 |
| Unknown* | 0 | 8,894.00p | SI Trade |
14:36:01 - 25-Jun-25 |
| Unknown* | 0 | 8,894.00p | SI Trade |
14:35:49 - 25-Jun-25 |
| Sell* | 4 | 8,894.00p | Automatic Execution |
14:35:49 - 25-Jun-25 |
| Unknown* | 0 | 8,906.00p | SI Trade |
14:05:59 - 25-Jun-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
08:06:10 - 25-Jun-25 |
| Sell* | 51 | 8,889.00p | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Unknown* | 0 | 8,889.00p | SI Trade |
16:02:03 - 24-Jun-25 |
| Unknown* | 0 | 8,882.00p | SI Trade |
15:32:09 - 24-Jun-25 |
| Buy* | 1 | 8,885.00p | Suspected BUY Trade |
15:24:00 - 24-Jun-25 |
| Unknown* | 0 | 8,906.00p | SI Trade |
14:42:07 - 24-Jun-25 |
| Sell* | 30 | 8,918.144p | Negotiated Trade |
08:34:10 - 24-Jun-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
08:18:00 - 24-Jun-25 |
| Buy* | 5 | 8,913.00p | Automatic Execution |
08:16:34 - 24-Jun-25 |
| Unknown* | 0 | 8,976.00p | SI Trade |
15:52:35 - 23-Jun-25 |
| Unknown* | 0 | 8,977.00p | SI Trade |
15:52:21 - 23-Jun-25 |
| Sell* | 18 | 8,981.00p | Negotiated Trade |
15:40:48 - 23-Jun-25 |
| Buy* | 5 | 9,051.46p | Suspected BUY Trade |
12:54:25 - 23-Jun-25 |
| Unknown* | 0 | 9,042.00p | SI Trade |
12:15:10 - 23-Jun-25 |
| Unknown* | 0 | 9,047.00p | SI Trade |
11:35:03 - 23-Jun-25 |
| Buy* | 258 | 9,046.00p | Automatic Execution |
11:05:51 - 23-Jun-25 |
| Buy* | 50 | 9,046.00p | Automatic Execution |
11:05:51 - 23-Jun-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
10:10:27 - 23-Jun-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
09:30:34 - 23-Jun-25 |
| Buy* | 334 | 9,006.473p | Suspected BUY Trade |
08:34:03 - 23-Jun-25 |
| Sell* | 172 | 8,997.496p | Negotiated Trade |
08:31:05 - 23-Jun-25 |
| Buy* | 188 | 9,002.414p | Suspected BUY Trade |
08:29:49 - 23-Jun-25 |
| Sell* | 294 | 9,003.2001p | Negotiated Trade |
08:29:36 - 23-Jun-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
08:14:47 - 23-Jun-25 |
| Sell* | 1 | 9,002.00p | Automatic Execution |
08:14:47 - 23-Jun-25 |
| Buy* | 172 | 9,005.97p | Suspected BUY Trade |
08:13:02 - 23-Jun-25 |
| Buy* | 188 | 9,008.0999p | Suspected BUY Trade |
08:12:09 - 23-Jun-25 |
| Buy* | 294 | 9,007.1999p | Suspected BUY Trade |
08:10:48 - 23-Jun-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
08:07:20 - 23-Jun-25 |
| Unknown* | 0 | 9,013.00p | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | 9,008.00p | SI Trade |
08:00:39 - 23-Jun-25 |
| Buy* | 1 | 9,008.00p | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Sell* | 33 | 8,969.064p | Negotiated Trade |
14:36:38 - 20-Jun-25 |
| Unknown* | 0 | 8,973.00p | SI Trade |
11:43:19 - 20-Jun-25 |
| Sell* | 4,694 | 8,969.034p | Negotiated Trade |
10:52:05 - 20-Jun-25 |
| Sell* | 50 | 8,980.00p | Automatic Execution |
08:27:22 - 20-Jun-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
08:06:10 - 20-Jun-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
08:06:10 - 20-Jun-25 |
| Sell* | 107 | 9,002.502p | Negotiated Trade |
15:15:03 - 19-Jun-25 |
| Buy* | 50 | 9,006.00p | Automatic Execution |
12:50:50 - 19-Jun-25 |
| Unknown* | 0 | 9,014.00p | SI Trade |
10:09:55 - 19-Jun-25 |
| Buy* | 1 | 9,022.00p | Suspected BUY Trade |
08:31:15 - 19-Jun-25 |
| Sell* | 50 | 9,027.00p | Automatic Execution |
08:18:28 - 19-Jun-25 |
| Buy* | 287 | 9,030.591p | Suspected BUY Trade |
08:18:00 - 19-Jun-25 |
| Unknown* | 0 | 9,024.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Unknown* | 0 | 9,024.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Sell* | 269 | 8,988.727p | Negotiated Trade |
15:46:11 - 18-Jun-25 |
| Sell* | 112 | 8,994.773p | Negotiated Trade |
13:54:52 - 18-Jun-25 |
| Unknown* | 0 | 8,988.00p | SI Trade |
13:14:19 - 18-Jun-25 |
| Sell* | 54 | 8,995.983p | Negotiated Trade |
12:30:34 - 18-Jun-25 |
| Buy* | 120 | 8,984.0015p | Suspected BUY Trade |
11:05:54 - 18-Jun-25 |
| Sell* | 2 | 8,980.00p | Automatic Execution |
10:23:18 - 18-Jun-25 |
| Sell* | 1 | 8,981.00p | SI Trade |
10:22:52 - 18-Jun-25 |
| Sell* | 4 | 8,981.00p | Automatic Execution |
10:22:52 - 18-Jun-25 |
| Sell* | 2 | 8,981.00p | SI Trade |
10:22:51 - 18-Jun-25 |
| Sell* | 1 | 8,981.00p | SI Trade |
10:21:27 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | SI Trade |
10:20:16 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | Automatic Execution |
10:20:16 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | SI Trade |
10:20:13 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | Automatic Execution |
10:20:13 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | Automatic Execution |
10:20:10 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | SI Trade |
10:20:10 - 18-Jun-25 |
| Sell* | 1 | 8,982.00p | SI Trade |
10:20:08 - 18-Jun-25 |
| Unknown* | 0 | 8,982.00p | SI Trade |
10:19:58 - 18-Jun-25 |
| Sell* | 80 | 8,982.00p | Automatic Execution |
10:19:35 - 18-Jun-25 |
| Buy* | 1 | 8,984.00p | Suspected BUY Trade |
08:20:47 - 18-Jun-25 |
| Buy* | 3 | 8,983.93p | Suspected BUY Trade |
08:13:47 - 18-Jun-25 |
| Unknown* | 0 | 8,984.00p | SI Trade |
08:05:36 - 18-Jun-25 |
| Unknown* | 0 | 8,984.00p | SI Trade |
08:05:36 - 18-Jun-25 |