Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 9,050.00p Automatic Execution
16:09:33 - 25-Jul-25
Buy* 929 9,049.00p Automatic Execution
16:04:45 - 25-Jul-25
Buy* 1 9,047.96p Suspected BUY Trade
15:55:05 - 25-Jul-25
Buy* 74 9,048.00p Automatic Execution
15:40:54 - 25-Jul-25
Buy* 51 9,048.00p Automatic Execution
15:40:54 - 25-Jul-25
Sell* 35 9,043.02p Negotiated Trade
15:23:54 - 25-Jul-25
Buy* 17 9,052.00p Automatic Execution
14:37:03 - 25-Jul-25
Buy* 55 9,045.07p Suspected BUY Trade
14:27:07 - 25-Jul-25
Buy* 110 9,037.07p Suspected BUY Trade
13:02:14 - 25-Jul-25
Sell* 51 9,032.00p Automatic Execution
12:09:43 - 25-Jul-25
Buy* 51 9,028.00p Automatic Execution
11:59:52 - 25-Jul-25
Unknown* 0 9,032.00p SI Trade
11:49:06 - 25-Jul-25
Buy* 110 9,029.501p Suspected BUY Trade
10:07:38 - 25-Jul-25
Buy* 51 9,025.00p Automatic Execution
09:10:10 - 25-Jul-25
Buy* 11 9,024.00p Automatic Execution
09:10:10 - 25-Jul-25
Sell* 137 9,010.00p Automatic Execution
08:17:22 - 25-Jul-25
Sell* 222 9,010.00p Automatic Execution
08:17:21 - 25-Jul-25
Sell* 123 9,010.00p Automatic Execution
08:17:20 - 25-Jul-25
Sell* 99 9,010.00p Automatic Execution
08:17:20 - 25-Jul-25
Sell* 222 9,010.00p Automatic Execution
08:17:19 - 25-Jul-25
Sell* 222 9,010.00p Automatic Execution
08:17:18 - 25-Jul-25
Unknown* 0 9,013.00p SI Trade
08:05:28 - 25-Jul-25
Unknown* 0 9,013.00p SI Trade
08:05:28 - 25-Jul-25
Sell* 51 8,976.00p Automatic Execution
15:53:44 - 24-Jul-25
Sell* 51 8,972.00p Automatic Execution
15:42:47 - 24-Jul-25
Sell* 51 8,971.00p Automatic Execution
15:22:30 - 24-Jul-25
Sell* 51 8,976.00p Automatic Execution
14:24:21 - 24-Jul-25
Sell* 51 8,974.00p Automatic Execution
14:12:41 - 24-Jul-25
Sell* 51 8,971.00p Automatic Execution
12:50:16 - 24-Jul-25
Buy* 100 8,972.6999p Suspected BUY Trade
12:49:10 - 24-Jul-25
Buy* 1 8,977.00p Suspected BUY Trade
12:10:19 - 24-Jul-25
Unknown* 0 8,974.00p SI Trade
10:06:32 - 24-Jul-25
Sell* 5 8,955.00p Negotiated Trade
15:55:34 - 23-Jul-25
Buy* 1 8,968.00p Suspected BUY Trade
15:36:55 - 23-Jul-25
Unknown* 0 8,977.00p SI Trade
14:30:17 - 23-Jul-25
Sell* 7 8,968.00p Negotiated Trade
13:57:28 - 23-Jul-25
Sell* 2 8,972.00p Negotiated Trade
12:27:12 - 23-Jul-25
Sell* 51 8,972.00p Automatic Execution
11:13:38 - 23-Jul-25
Sell* 1,000 8,970.3001p Negotiated Trade
10:36:38 - 23-Jul-25
Sell* 1,000 8,970.3001p Negotiated Trade
10:36:26 - 23-Jul-25
Unknown* 0 8,995.00p SI Trade
16:10:09 - 22-Jul-25
Sell* 1 8,995.00p Automatic Execution
16:10:09 - 22-Jul-25
Sell* 20 8,996.00p Automatic Execution
16:09:56 - 22-Jul-25
Unknown* 0 9,006.00p SI Trade
15:02:33 - 22-Jul-25
Unknown* 0 9,010.00p SI Trade
12:32:43 - 22-Jul-25
Unknown* 0 9,005.00p SI Trade
11:34:42 - 22-Jul-25
Buy* 949 8,999.00p Automatic Execution
11:23:55 - 22-Jul-25
Buy* 51 8,998.00p Automatic Execution
11:21:47 - 22-Jul-25
Sell* 34 8,995.93p Negotiated Trade
11:17:34 - 22-Jul-25
Buy* 51 9,001.00p Automatic Execution
10:42:29 - 22-Jul-25
Buy* 51 9,001.00p Automatic Execution
10:39:35 - 22-Jul-25
Buy* 51 8,999.00p Automatic Execution
10:37:38 - 22-Jul-25
Buy* 51 8,998.00p Automatic Execution
10:37:30 - 22-Jul-25
Buy* 51 8,997.00p Automatic Execution
10:37:18 - 22-Jul-25
Sell* 749 8,991.00p Automatic Execution
16:14:03 - 21-Jul-25
Sell* 749 9,003.3001p Negotiated Trade
15:46:39 - 21-Jul-25
Buy* 51 9,009.00p Automatic Execution
13:47:03 - 21-Jul-25
Sell* 1,000 9,029.00p Automatic Execution
09:33:52 - 21-Jul-25
Unknown* 0 9,035.00p SI Trade
08:15:32 - 21-Jul-25
Unknown* 0 9,037.00p SI Trade
08:01:49 - 21-Jul-25
Unknown* 0 9,037.00p SI Trade
08:01:49 - 21-Jul-25
Unknown* 0 9,024.00p SI Trade
08:01:49 - 21-Jul-25
Buy* 9 9,031.00p Automatic Execution
16:18:15 - 18-Jul-25
Buy* 336 9,027.00p Automatic Execution
15:51:46 - 18-Jul-25
Sell* 51 9,030.00p Automatic Execution
15:51:41 - 18-Jul-25
Sell* 51 9,029.00p Automatic Execution
15:47:48 - 18-Jul-25
Sell* 387 9,028.9771p Negotiated Trade
15:44:47 - 18-Jul-25
Sell* 18 9,027.00p Automatic Execution
15:28:53 - 18-Jul-25
Sell* 23 9,025.00p Automatic Execution
15:25:01 - 18-Jul-25
Sell* 18 9,025.00p SI Trade
15:25:00 - 18-Jul-25
Sell* 20 9,023.00p SI Trade
15:24:08 - 18-Jul-25
Sell* 2 9,024.00p SI Trade
15:22:46 - 18-Jul-25
Sell* 2 9,024.00p Automatic Execution
15:22:46 - 18-Jul-25
Sell* 2 9,024.00p SI Trade
15:22:43 - 18-Jul-25
Sell* 2 9,024.00p Automatic Execution
15:22:43 - 18-Jul-25
Sell* 2 9,024.00p SI Trade
15:22:40 - 18-Jul-25
Sell* 2 9,024.00p Automatic Execution
15:22:40 - 18-Jul-25
Sell* 1 9,024.00p SI Trade
15:22:39 - 18-Jul-25
Unknown* 0 9,025.00p SI Trade
15:22:34 - 18-Jul-25
Unknown* 0 9,017.00p SI Trade
15:05:20 - 18-Jul-25
Unknown* 0 9,016.00p SI Trade
14:23:06 - 18-Jul-25
Buy* 11 9,022.903p Suspected BUY Trade
14:19:07 - 18-Jul-25
Buy* 32 9,015.00p Automatic Execution
13:25:09 - 18-Jul-25
Unknown* 0 9,035.00p SI Trade
11:06:19 - 18-Jul-25
Sell* 11 9,031.421p Negotiated Trade
11:02:40 - 18-Jul-25
Sell* 62 9,038.232p Negotiated Trade
08:31:00 - 18-Jul-25
Sell* 51 9,041.00p Automatic Execution
08:25:21 - 18-Jul-25
Buy* 51 9,035.00p Automatic Execution
08:10:30 - 18-Jul-25
Buy* 7 9,055.00p Automatic Execution
15:33:58 - 17-Jul-25
Unknown* 0 9,058.00p SI Trade
14:44:33 - 17-Jul-25
Unknown* 0 9,054.00p SI Trade
13:55:40 - 17-Jul-25
Unknown* 0 9,055.00p SI Trade
13:54:58 - 17-Jul-25
Sell* 24 9,063.00p Automatic Execution
13:34:41 - 17-Jul-25
Buy* 11 9,059.923p Suspected BUY Trade
10:13:41 - 17-Jul-25
Unknown* 0 9,077.00p SI Trade
08:02:06 - 17-Jul-25
Unknown* 0 9,077.00p SI Trade
08:02:06 - 17-Jul-25
Unknown* 0 9,065.00p SI Trade
08:02:06 - 17-Jul-25
Sell* 278 9,019.00p Automatic Execution
16:26:30 - 16-Jul-25
Unknown* 0 9,055.00p SI Trade
16:07:02 - 16-Jul-25
Unknown* 0 9,055.00p SI Trade
16:06:37 - 16-Jul-25
Sell* 51 9,054.00p Automatic Execution
16:05:51 - 16-Jul-25
Sell* 51 9,072.00p Automatic Execution
15:54:02 - 16-Jul-25
Sell* 1,004 9,072.00p Automatic Execution
15:54:02 - 16-Jul-25
Sell* 278 9,054.9858p Negotiated Trade
11:57:02 - 16-Jul-25
Unknown* 0 9,064.00p SI Trade
10:05:44 - 16-Jul-25
Sell* 51 9,063.00p Automatic Execution
10:01:59 - 16-Jul-25
Unknown* 0 9,057.00p SI Trade
09:29:25 - 16-Jul-25
Buy* 206 9,058.24p Suspected BUY Trade
08:29:11 - 16-Jul-25
Unknown* 0 9,056.00p SI Trade
08:02:24 - 16-Jul-25
Unknown* 0 9,056.00p SI Trade
08:02:24 - 16-Jul-25
Unknown* 0 9,054.00p SI Trade
15:12:02 - 15-Jul-25
Buy* 534 9,022.914p Suspected BUY Trade
13:55:59 - 15-Jul-25
Buy* 332 9,028.718p Suspected BUY Trade
13:53:46 - 15-Jul-25
Buy* 221 9,028.695p Suspected BUY Trade
13:52:31 - 15-Jul-25
Buy* 221 9,029.874p Suspected BUY Trade
13:52:07 - 15-Jul-25
Buy* 1,086 9,029.819p Suspected BUY Trade
13:51:19 - 15-Jul-25
Buy* 88 9,022.941p Suspected BUY Trade
13:24:28 - 15-Jul-25
Buy* 1,108 9,026.00p Automatic Execution
13:00:49 - 15-Jul-25
Sell* 1,010 9,026.00p Automatic Execution
12:55:39 - 15-Jul-25
Sell* 51 9,026.00p Automatic Execution
12:55:39 - 15-Jul-25
Sell* 2,108 9,024.8391p Negotiated Trade
12:27:15 - 15-Jul-25
Buy* 1 9,021.00p Suspected BUY Trade
12:00:22 - 15-Jul-25
Sell* 112 9,023.4001p Negotiated Trade
08:55:05 - 15-Jul-25
Unknown* 0 9,042.00p SI Trade
08:05:17 - 15-Jul-25
Unknown* 0 9,042.00p SI Trade
08:05:17 - 15-Jul-25
Unknown* 0 9,042.00p SI Trade
08:05:17 - 15-Jul-25
Buy* 1 9,038.00p Automatic Execution
08:00:31 - 15-Jul-25
Unknown* 0 9,023.00p SI Trade
16:00:48 - 14-Jul-25
Sell* 8 9,023.00p Automatic Execution
16:00:48 - 14-Jul-25
Sell* 17 9,022.04p Negotiated Trade
15:59:57 - 14-Jul-25
Unknown* 0 9,001.00p SI Trade
14:58:51 - 14-Jul-25
Unknown* 0 9,005.00p SI Trade
14:20:28 - 14-Jul-25
Unknown* 0 9,007.00p SI Trade
13:55:38 - 14-Jul-25
Buy* 51 8,993.00p Automatic Execution
13:17:27 - 14-Jul-25
Unknown* 0 8,995.00p SI Trade
10:56:01 - 14-Jul-25
Unknown* 0 8,995.00p SI Trade
10:56:01 - 14-Jul-25
Sell* 6 8,996.00p Automatic Execution
10:55:53 - 14-Jul-25
Buy* 6 8,999.00p Suspected BUY Trade
09:50:43 - 14-Jul-25
Sell* 1 8,993.00p Negotiated Trade
09:11:22 - 14-Jul-25
Unknown* 0 9,018.00p SI Trade
08:17:43 - 14-Jul-25
Unknown* 0 9,022.00p SI Trade
08:04:26 - 14-Jul-25
Unknown* 0 9,022.00p SI Trade
08:04:26 - 14-Jul-25
Buy* 13 8,981.00p Suspected BUY Trade
16:20:17 - 11-Jul-25
Sell* 1 8,989.00p Negotiated Trade
15:34:47 - 11-Jul-25
Unknown* 0 8,965.00p SI Trade
08:06:43 - 11-Jul-25
Sell* 90 8,946.00p Negotiated Trade
16:08:10 - 10-Jul-25
Sell* 10 8,960.00p Automatic Execution
15:38:26 - 10-Jul-25
Sell* 1,000 8,963.00p Automatic Execution
15:32:55 - 10-Jul-25
Buy* 24 8,965.00p Automatic Execution
15:32:18 - 10-Jul-25
Buy* 154 8,961.00p Automatic Execution
15:29:09 - 10-Jul-25
Sell* 51 8,958.00p Automatic Execution
15:09:44 - 10-Jul-25
Sell* 283 8,958.00p Automatic Execution
15:02:06 - 10-Jul-25
Buy* 102 8,951.00p Automatic Execution
14:38:23 - 10-Jul-25
Buy* 51 8,950.00p Automatic Execution
14:38:23 - 10-Jul-25
Sell* 51 8,943.00p Automatic Execution
14:07:27 - 10-Jul-25
Buy* 51 8,948.00p Automatic Execution
14:01:11 - 10-Jul-25
Sell* 51 8,947.00p Automatic Execution
13:51:36 - 10-Jul-25
Sell* 51 8,948.00p Automatic Execution
13:49:40 - 10-Jul-25
Sell* 51 8,947.00p Automatic Execution
13:47:15 - 10-Jul-25
Sell* 51 8,948.00p Automatic Execution
13:45:34 - 10-Jul-25
Sell* 51 8,947.00p Automatic Execution
13:41:50 - 10-Jul-25
Sell* 167 8,909.00p Automatic Execution
10:43:39 - 10-Jul-25
Sell* 51 8,910.00p Automatic Execution
10:43:39 - 10-Jul-25
Unknown* 0 8,917.00p SI Trade
09:32:28 - 10-Jul-25
Unknown* 0 8,909.00p SI Trade
15:23:31 - 09-Jul-25
Unknown* 0 8,910.00p SI Trade
13:58:33 - 09-Jul-25
Unknown* 0 8,916.00p SI Trade
11:18:03 - 09-Jul-25
Sell* 20 8,911.54p Negotiated Trade
09:46:40 - 09-Jul-25
Buy* 168 8,920.209p Suspected BUY Trade
08:39:10 - 09-Jul-25
Unknown* 0 8,920.00p SI Trade
08:03:26 - 09-Jul-25
Unknown* 0 8,911.00p SI Trade
08:03:26 - 09-Jul-25
Sell* 82 8,936.00p Automatic Execution
16:28:33 - 08-Jul-25
Sell* 51 8,937.00p Automatic Execution
16:28:33 - 08-Jul-25
Buy* 51 8,937.00p Automatic Execution
16:27:25 - 08-Jul-25
Sell* 31 8,935.00p SI Trade
16:27:10 - 08-Jul-25
Sell* 75 8,935.00p Automatic Execution
16:27:10 - 08-Jul-25
Sell* 51 8,935.00p Automatic Execution
16:27:10 - 08-Jul-25
Sell* 113 8,935.00p SI Trade
16:27:09 - 08-Jul-25
Sell* 113 8,934.00p SI Trade
16:26:21 - 08-Jul-25
Sell* 1 8,933.00p SI Trade
16:24:37 - 08-Jul-25
Sell* 1 8,933.00p Automatic Execution
16:24:37 - 08-Jul-25
Sell* 1 8,933.00p SI Trade
16:24:35 - 08-Jul-25
Sell* 1 8,932.00p Automatic Execution
16:24:34 - 08-Jul-25
Sell* 1 8,932.00p Automatic Execution
16:24:33 - 08-Jul-25
Sell* 1 8,932.00p SI Trade
16:24:33 - 08-Jul-25
Sell* 1 8,933.00p SI Trade
16:24:31 - 08-Jul-25
Unknown* 0 8,933.00p SI Trade
16:24:30 - 08-Jul-25
Sell* 400 8,934.00p Automatic Execution
16:22:59 - 08-Jul-25
Sell* 400 8,934.3001p Negotiated Trade
16:22:52 - 08-Jul-25
Unknown* 0 8,925.00p SI Trade
11:22:25 - 08-Jul-25
Sell* 1 8,906.00p Negotiated Trade
09:54:17 - 08-Jul-25
Buy* 10 8,885.97p Suspected BUY Trade
08:42:10 - 08-Jul-25
Unknown* 0 8,897.00p SI Trade
08:02:59 - 08-Jul-25
Sell* 15 8,903.00p Negotiated Trade
14:03:26 - 07-Jul-25
Buy* 34 8,916.00p Suspected BUY Trade
11:53:27 - 07-Jul-25
Unknown* 0 8,914.00p SI Trade
11:26:24 - 07-Jul-25
Buy* 1 8,914.00p SI Trade
11:26:11 - 07-Jul-25
Buy* 1 8,914.00p Automatic Execution
11:26:11 - 07-Jul-25
Buy* 7 8,913.00p Automatic Execution
11:25:40 - 07-Jul-25
Unknown* 0 8,908.00p SI Trade
08:29:34 - 07-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06