| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,911.00p | SI Trade |
09:09:13 - 02-Jun-25 |
| Buy* | 22 | 8,915.00p | Suspected BUY Trade |
08:37:07 - 02-Jun-25 |
| Unknown* | 0 | 8,915.00p | SI Trade |
08:35:31 - 02-Jun-25 |
| Buy* | 1 | 8,915.00p | Automatic Execution |
08:35:29 - 02-Jun-25 |
| Unknown* | 0 | 8,915.00p | SI Trade |
08:35:28 - 02-Jun-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
08:00:53 - 02-Jun-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
08:00:53 - 02-Jun-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
08:00:53 - 02-Jun-25 |
| Buy* | 1 | 8,936.00p | Automatic Execution |
08:00:48 - 02-Jun-25 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | 8,913.00p | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:47 - 02-Jun-25 |
| Buy* | 50 | 8,954.00p | Automatic Execution |
16:05:26 - 30-May-25 |
| Buy* | 50 | 8,954.00p | Automatic Execution |
16:02:43 - 30-May-25 |
| Buy* | 50 | 8,954.00p | Automatic Execution |
16:02:27 - 30-May-25 |
| Unknown* | 0 | 8,957.00p | SI Trade |
16:01:51 - 30-May-25 |
| Unknown* | 0 | 8,956.00p | SI Trade |
16:01:49 - 30-May-25 |
| Buy* | 1 | 8,956.00p | Automatic Execution |
16:01:49 - 30-May-25 |
| Unknown* | 0 | 8,959.00p | SI Trade |
11:22:00 - 30-May-25 |
| Buy* | 1 | 8,959.00p | Automatic Execution |
11:22:00 - 30-May-25 |
| Unknown* | 0 | 8,959.00p | SI Trade |
11:22:00 - 30-May-25 |
| Buy* | 1 | 8,958.00p | Suspected BUY Trade |
11:20:52 - 30-May-25 |
| Unknown* | 0 | 8,963.00p | SI Trade |
09:10:33 - 30-May-25 |
| Buy* | 990 | 8,967.00p | Automatic Execution |
08:25:18 - 30-May-25 |
| Buy* | 50 | 8,967.00p | Automatic Execution |
08:25:18 - 30-May-25 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:09:45 - 30-May-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 1 | 8,965.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 8,943.00p | SI Trade |
14:31:02 - 29-May-25 |
| Unknown* | 0 | 8,942.00p | SI Trade |
14:25:13 - 29-May-25 |
| Unknown* | 0 | 8,941.00p | SI Trade |
14:25:11 - 29-May-25 |
| Buy* | 1 | 8,941.00p | Automatic Execution |
14:25:11 - 29-May-25 |
| Unknown* | 0 | 8,945.00p | SI Trade |
14:15:52 - 29-May-25 |
| Unknown* | 0 | 8,946.00p | SI Trade |
14:12:22 - 29-May-25 |
| Unknown* | 0 | 8,967.00p | SI Trade |
13:02:18 - 29-May-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
13:02:17 - 29-May-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
13:02:17 - 29-May-25 |
| Buy* | 278 | 8,959.321p | Suspected BUY Trade |
11:45:09 - 29-May-25 |
| Sell* | 12 | 8,962.078p | Negotiated Trade |
10:17:14 - 29-May-25 |
| Buy* | 50 | 8,962.00p | Automatic Execution |
09:08:49 - 29-May-25 |
| Buy* | 50 | 8,962.00p | Automatic Execution |
09:08:47 - 29-May-25 |
| Buy* | 50 | 8,963.00p | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 50 | 8,963.00p | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
08:01:56 - 29-May-25 |
| Sell* | 55 | 8,954.00p | Automatic Execution |
14:02:36 - 28-May-25 |
| Sell* | 50 | 8,954.00p | Automatic Execution |
14:02:36 - 28-May-25 |
| Sell* | 132 | 8,957.00p | Automatic Execution |
14:00:49 - 28-May-25 |
| Sell* | 50 | 8,958.00p | Automatic Execution |
14:00:49 - 28-May-25 |
| Unknown* | 0 | 8,951.00p | SI Trade |
12:26:05 - 28-May-25 |
| Buy* | 1 | 8,948.00p | SI Trade |
12:20:40 - 28-May-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
10:06:40 - 28-May-25 |
| Unknown* | 0 | 8,931.00p | SI Trade |
10:06:39 - 28-May-25 |
| Buy* | 1 | 8,934.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Buy* | 446 | 8,928.00p | Automatic Execution |
16:19:46 - 27-May-25 |
| Sell* | 991 | 8,928.00p | Automatic Execution |
16:19:43 - 27-May-25 |
| Sell* | 50 | 8,929.00p | Automatic Execution |
16:19:43 - 27-May-25 |
| Buy* | 50 | 8,930.00p | Automatic Execution |
16:18:29 - 27-May-25 |
| Buy* | 50 | 8,930.00p | Automatic Execution |
16:18:27 - 27-May-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
15:33:32 - 27-May-25 |
| Unknown* | 0 | 8,919.00p | SI Trade |
15:33:30 - 27-May-25 |
| Buy* | 1 | 8,919.00p | Automatic Execution |
15:33:30 - 27-May-25 |
| Sell* | 587 | 8,913.9611p | Negotiated Trade |
15:28:30 - 27-May-25 |
| Sell* | 1,000 | 8,911.0001p | Negotiated Trade |
15:25:30 - 27-May-25 |
| Buy* | 30 | 8,904.00p | Automatic Execution |
15:20:38 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:20:36 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:20:13 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:20:11 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:19:59 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:19:57 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:18:13 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:18:11 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:17:23 - 27-May-25 |
| Buy* | 50 | 8,904.00p | Automatic Execution |
15:17:21 - 27-May-25 |
| Buy* | 50 | 8,905.00p | Automatic Execution |
15:16:37 - 27-May-25 |
| Buy* | 991 | 8,905.00p | Automatic Execution |
15:16:37 - 27-May-25 |
| Sell* | 1,315 | 8,901.9027p | Negotiated Trade |
15:15:51 - 27-May-25 |
| Unknown* | 0 | 8,912.00p | SI Trade |
15:12:53 - 27-May-25 |
| Unknown* | 0 | 8,912.00p | SI Trade |
15:12:52 - 27-May-25 |
| Buy* | 1 | 8,912.00p | Automatic Execution |
15:12:52 - 27-May-25 |
| Unknown* | 0 | 8,908.00p | SI Trade |
14:47:48 - 27-May-25 |
| Unknown* | 0 | 8,908.00p | SI Trade |
14:32:02 - 27-May-25 |
| Unknown* | 0 | 8,917.00p | SI Trade |
11:55:38 - 27-May-25 |
| Unknown* | 0 | 8,916.00p | SI Trade |
11:55:36 - 27-May-25 |
| Buy* | 1 | 8,916.00p | Automatic Execution |
11:55:36 - 27-May-25 |
| Unknown* | 0 | 8,913.00p | SI Trade |
11:43:08 - 27-May-25 |
| Unknown* | 0 | 8,912.00p | SI Trade |
11:43:06 - 27-May-25 |
| Buy* | 1 | 8,913.00p | Automatic Execution |
11:43:06 - 27-May-25 |
| Sell* | 206 | 8,908.9916p | Negotiated Trade |
10:38:25 - 27-May-25 |
| Buy* | 50 | 8,913.00p | Automatic Execution |
10:22:27 - 27-May-25 |
| Sell* | 50 | 8,913.00p | Automatic Execution |
10:22:25 - 27-May-25 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:29:19 - 27-May-25 |
| Unknown* | 0 | 8,915.00p | SI Trade |
08:08:15 - 27-May-25 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:06:57 - 27-May-25 |
| Sell* | 132 | 8,897.076p | Negotiated Trade |
08:06:53 - 27-May-25 |
| Sell* | 696 | 8,897.086p | Negotiated Trade |
08:06:52 - 27-May-25 |
| Sell* | 248 | 8,897.082p | Negotiated Trade |
08:06:52 - 27-May-25 |
| Unknown* | 0 | 8,909.00p | SI Trade |
08:06:11 - 27-May-25 |
| Buy* | 1 | 8,909.00p | Automatic Execution |
08:06:10 - 27-May-25 |
| Unknown* | 0 | 8,921.00p | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:03:40 - 27-May-25 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:03:17 - 27-May-25 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:03:17 - 27-May-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
08:03:17 - 27-May-25 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:03:17 - 27-May-25 |
| Buy* | 1 | 8,918.00p | Automatic Execution |
08:03:17 - 27-May-25 |
| Unknown* | 0 | 8,940.00p | SI Trade |
16:26:42 - 23-May-25 |
| Buy* | 1 | 8,940.00p | Automatic Execution |
16:26:40 - 23-May-25 |
| Unknown* | 0 | 8,940.00p | SI Trade |
16:26:39 - 23-May-25 |
| Unknown* | 0 | 8,941.00p | SI Trade |
16:04:43 - 23-May-25 |
| Unknown* | 0 | 8,929.00p | SI Trade |
14:04:05 - 23-May-25 |
| Sell* | 30 | 8,922.00p | Negotiated Trade |
14:00:53 - 23-May-25 |
| Sell* | 40 | 8,922.00p | Negotiated Trade |
14:00:25 - 23-May-25 |
| Unknown* | 0 | 8,922.00p | SI Trade |
14:00:24 - 23-May-25 |
| Unknown* | 0 | 8,976.00p | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 0 | 8,992.00p | SI Trade |
15:45:08 - 22-May-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
14:30:49 - 22-May-25 |
| Unknown* | 0 | 8,991.00p | SI Trade |
12:55:12 - 22-May-25 |
| Unknown* | 0 | 8,993.00p | SI Trade |
08:05:14 - 22-May-25 |
| Buy* | 142 | 8,982.00p | Automatic Execution |
14:09:12 - 21-May-25 |
| Sell* | 50 | 8,982.00p | Automatic Execution |
14:09:12 - 21-May-25 |
| Buy* | 50 | 8,985.00p | Automatic Execution |
14:07:25 - 21-May-25 |
| Buy* | 50 | 8,979.00p | Automatic Execution |
14:03:31 - 21-May-25 |
| Sell* | 30 | 8,977.00p | Automatic Execution |
14:03:14 - 21-May-25 |
| Buy* | 74 | 8,977.00p | Automatic Execution |
14:03:14 - 21-May-25 |
| Sell* | 50 | 8,977.00p | Automatic Execution |
14:03:14 - 21-May-25 |
| Sell* | 50 | 8,977.00p | Automatic Execution |
14:02:13 - 21-May-25 |
| Buy* | 144 | 8,977.00p | Automatic Execution |
14:02:13 - 21-May-25 |
| Sell* | 211 | 8,981.00p | Automatic Execution |
13:58:34 - 21-May-25 |
| Buy* | 16 | 8,981.00p | Automatic Execution |
13:58:34 - 21-May-25 |
| Buy* | 50 | 8,982.00p | Automatic Execution |
13:58:34 - 21-May-25 |
| Sell* | 50 | 8,982.00p | Automatic Execution |
13:58:32 - 21-May-25 |
| Sell* | 2 | 8,973.00p | Negotiated Trade |
08:30:27 - 21-May-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
08:06:05 - 21-May-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
08:06:05 - 21-May-25 |
| Unknown* | 0 | 8,974.00p | SI Trade |
08:02:18 - 21-May-25 |
| Unknown* | 0 | 9,021.00p | SI Trade |
12:04:22 - 20-May-25 |
| Buy* | 100 | 9,017.76p | Suspected BUY Trade |
14:14:16 - 19-May-25 |
| Sell* | 23 | 9,011.00p | Automatic Execution |
13:53:08 - 19-May-25 |
| Sell* | 28 | 9,009.00p | Automatic Execution |
13:49:24 - 19-May-25 |
| Sell* | 9 | 9,009.00p | SI Trade |
13:49:24 - 19-May-25 |
| Sell* | 26 | 9,010.00p | SI Trade |
13:49:16 - 19-May-25 |
| Sell* | 13 | 9,009.00p | SI Trade |
13:49:12 - 19-May-25 |
| Sell* | 2 | 9,010.00p | SI Trade |
13:49:03 - 19-May-25 |
| Sell* | 2 | 9,010.00p | Automatic Execution |
13:49:03 - 19-May-25 |
| Sell* | 2 | 9,010.00p | SI Trade |
13:49:00 - 19-May-25 |
| Sell* | 2 | 9,010.00p | Automatic Execution |
13:49:00 - 19-May-25 |
| Sell* | 1 | 9,012.00p | SI Trade |
13:48:57 - 19-May-25 |
| Sell* | 1 | 9,012.00p | SI Trade |
13:48:54 - 19-May-25 |
| Unknown* | 0 | 9,013.00p | SI Trade |
13:48:48 - 19-May-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
12:53:21 - 19-May-25 |
| Unknown* | 0 | 9,052.00p | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | 9,052.00p | SI Trade |
08:07:24 - 19-May-25 |
| Sell* | 2 | 9,041.00p | Automatic Execution |
08:03:15 - 19-May-25 |
| Unknown* | 0 | 9,053.00p | SI Trade |
08:01:02 - 19-May-25 |
| Sell* | 596 | 9,085.00p | Automatic Execution |
16:03:54 - 16-May-25 |
| Sell* | 49 | 9,086.00p | Automatic Execution |
16:03:54 - 16-May-25 |
| Sell* | 649 | 9,087.9561p | Negotiated Trade |
16:02:11 - 16-May-25 |
| Unknown* | 0 | 9,077.00p | SI Trade |
15:31:33 - 16-May-25 |
| Sell* | 55 | 9,066.00p | Negotiated Trade |
14:24:18 - 16-May-25 |
| Sell* | 60 | 9,064.667p | Negotiated Trade |
14:23:51 - 16-May-25 |
| Sell* | 96 | 9,064.061p | Negotiated Trade |
14:23:37 - 16-May-25 |
| Sell* | 105 | 9,071.502p | Negotiated Trade |
14:11:55 - 16-May-25 |
| Sell* | 1 | 9,078.00p | Negotiated Trade |
13:50:23 - 16-May-25 |
| Buy* | 55 | 9,080.07p | Suspected BUY Trade |
13:49:18 - 16-May-25 |
| Sell* | 1 | 9,078.03p | Negotiated Trade |
13:48:59 - 16-May-25 |
| Buy* | 60 | 9,080.07p | Suspected BUY Trade |
13:48:30 - 16-May-25 |
| Buy* | 96 | 9,081.00p | Suspected BUY Trade |
13:48:05 - 16-May-25 |
| Unknown* | 0 | 9,074.00p | SI Trade |
11:29:24 - 16-May-25 |
| Sell* | 19 | 9,061.00p | Automatic Execution |
10:20:28 - 16-May-25 |
| Buy* | 49 | 9,061.00p | Automatic Execution |
10:20:28 - 16-May-25 |
| Buy* | 97 | 9,060.00p | Automatic Execution |
09:59:48 - 16-May-25 |
| Sell* | 67 | 9,052.257p | Negotiated Trade |
09:11:12 - 16-May-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
14:46:50 - 15-May-25 |
| Buy* | 1 | 9,068.00p | Automatic Execution |
14:46:47 - 15-May-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
14:46:47 - 15-May-25 |
| Sell* | 4 | 9,058.00p | Automatic Execution |
14:33:11 - 15-May-25 |
| Sell* | 329 | 9,055.9817p | Negotiated Trade |
14:00:59 - 15-May-25 |
| Sell* | 362 | 9,055.9791p | Negotiated Trade |
14:00:29 - 15-May-25 |
| Buy* | 610 | 9,075.00p | Automatic Execution |
10:44:44 - 15-May-25 |
| Buy* | 49 | 9,073.00p | Automatic Execution |
10:44:44 - 15-May-25 |
| Sell* | 10 | 9,072.00p | Automatic Execution |
09:35:18 - 15-May-25 |
| Buy* | 32 | 9,082.9999p | Suspected BUY Trade |
09:14:24 - 15-May-25 |
| Buy* | 32 | 9,081.9999p | Suspected BUY Trade |
09:13:48 - 15-May-25 |
| Buy* | 55 | 9,080.86p | Suspected BUY Trade |
09:13:28 - 15-May-25 |
| Buy* | 99 | 9,079.208p | Suspected BUY Trade |
08:50:17 - 15-May-25 |
| Buy* | 110 | 9,081.0007p | Suspected BUY Trade |
08:49:34 - 15-May-25 |
| Buy* | 165 | 9,081.0051p | Suspected BUY Trade |
08:49:09 - 15-May-25 |
| Sell* | 10 | 9,079.00p | Negotiated Trade |
08:47:15 - 15-May-25 |
| Buy* | 198 | 9,081.9999p | Suspected BUY Trade |
08:47:14 - 15-May-25 |
| Buy* | 220 | 9,079.042p | Suspected BUY Trade |
08:46:36 - 15-May-25 |
| Buy* | 330 | 9,078.9999p | Suspected BUY Trade |
08:46:15 - 15-May-25 |
| Sell* | 30 | 9,066.623p | Negotiated Trade |
08:33:08 - 15-May-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:08:00 - 15-May-25 |
| Unknown* | 0 | 9,073.00p | SI Trade |
08:08:00 - 15-May-25 |
| Buy* | 4 | 9,073.00p | Automatic Execution |
08:08:00 - 15-May-25 |
| Unknown* | 0 | 9,073.00p | SI Trade |
08:06:00 - 15-May-25 |