| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 9,050.00p | Automatic Execution |
16:09:33 - 25-Jul-25 |
| Buy* | 929 | 9,049.00p | Automatic Execution |
16:04:45 - 25-Jul-25 |
| Buy* | 1 | 9,047.96p | Suspected BUY Trade |
15:55:05 - 25-Jul-25 |
| Buy* | 74 | 9,048.00p | Automatic Execution |
15:40:54 - 25-Jul-25 |
| Buy* | 51 | 9,048.00p | Automatic Execution |
15:40:54 - 25-Jul-25 |
| Sell* | 35 | 9,043.02p | Negotiated Trade |
15:23:54 - 25-Jul-25 |
| Buy* | 17 | 9,052.00p | Automatic Execution |
14:37:03 - 25-Jul-25 |
| Buy* | 55 | 9,045.07p | Suspected BUY Trade |
14:27:07 - 25-Jul-25 |
| Buy* | 110 | 9,037.07p | Suspected BUY Trade |
13:02:14 - 25-Jul-25 |
| Sell* | 51 | 9,032.00p | Automatic Execution |
12:09:43 - 25-Jul-25 |
| Buy* | 51 | 9,028.00p | Automatic Execution |
11:59:52 - 25-Jul-25 |
| Unknown* | 0 | 9,032.00p | SI Trade |
11:49:06 - 25-Jul-25 |
| Buy* | 110 | 9,029.501p | Suspected BUY Trade |
10:07:38 - 25-Jul-25 |
| Buy* | 51 | 9,025.00p | Automatic Execution |
09:10:10 - 25-Jul-25 |
| Buy* | 11 | 9,024.00p | Automatic Execution |
09:10:10 - 25-Jul-25 |
| Sell* | 137 | 9,010.00p | Automatic Execution |
08:17:22 - 25-Jul-25 |
| Sell* | 222 | 9,010.00p | Automatic Execution |
08:17:21 - 25-Jul-25 |
| Sell* | 123 | 9,010.00p | Automatic Execution |
08:17:20 - 25-Jul-25 |
| Sell* | 99 | 9,010.00p | Automatic Execution |
08:17:20 - 25-Jul-25 |
| Sell* | 222 | 9,010.00p | Automatic Execution |
08:17:19 - 25-Jul-25 |
| Sell* | 222 | 9,010.00p | Automatic Execution |
08:17:18 - 25-Jul-25 |
| Unknown* | 0 | 9,013.00p | SI Trade |
08:05:28 - 25-Jul-25 |
| Unknown* | 0 | 9,013.00p | SI Trade |
08:05:28 - 25-Jul-25 |
| Sell* | 51 | 8,976.00p | Automatic Execution |
15:53:44 - 24-Jul-25 |
| Sell* | 51 | 8,972.00p | Automatic Execution |
15:42:47 - 24-Jul-25 |
| Sell* | 51 | 8,971.00p | Automatic Execution |
15:22:30 - 24-Jul-25 |
| Sell* | 51 | 8,976.00p | Automatic Execution |
14:24:21 - 24-Jul-25 |
| Sell* | 51 | 8,974.00p | Automatic Execution |
14:12:41 - 24-Jul-25 |
| Sell* | 51 | 8,971.00p | Automatic Execution |
12:50:16 - 24-Jul-25 |
| Buy* | 100 | 8,972.6999p | Suspected BUY Trade |
12:49:10 - 24-Jul-25 |
| Buy* | 1 | 8,977.00p | Suspected BUY Trade |
12:10:19 - 24-Jul-25 |
| Unknown* | 0 | 8,974.00p | SI Trade |
10:06:32 - 24-Jul-25 |
| Sell* | 5 | 8,955.00p | Negotiated Trade |
15:55:34 - 23-Jul-25 |
| Buy* | 1 | 8,968.00p | Suspected BUY Trade |
15:36:55 - 23-Jul-25 |
| Unknown* | 0 | 8,977.00p | SI Trade |
14:30:17 - 23-Jul-25 |
| Sell* | 7 | 8,968.00p | Negotiated Trade |
13:57:28 - 23-Jul-25 |
| Sell* | 2 | 8,972.00p | Negotiated Trade |
12:27:12 - 23-Jul-25 |
| Sell* | 51 | 8,972.00p | Automatic Execution |
11:13:38 - 23-Jul-25 |
| Sell* | 1,000 | 8,970.3001p | Negotiated Trade |
10:36:38 - 23-Jul-25 |
| Sell* | 1,000 | 8,970.3001p | Negotiated Trade |
10:36:26 - 23-Jul-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
16:10:09 - 22-Jul-25 |
| Sell* | 1 | 8,995.00p | Automatic Execution |
16:10:09 - 22-Jul-25 |
| Sell* | 20 | 8,996.00p | Automatic Execution |
16:09:56 - 22-Jul-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
15:02:33 - 22-Jul-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
12:32:43 - 22-Jul-25 |
| Unknown* | 0 | 9,005.00p | SI Trade |
11:34:42 - 22-Jul-25 |
| Buy* | 949 | 8,999.00p | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 51 | 8,998.00p | Automatic Execution |
11:21:47 - 22-Jul-25 |
| Sell* | 34 | 8,995.93p | Negotiated Trade |
11:17:34 - 22-Jul-25 |
| Buy* | 51 | 9,001.00p | Automatic Execution |
10:42:29 - 22-Jul-25 |
| Buy* | 51 | 9,001.00p | Automatic Execution |
10:39:35 - 22-Jul-25 |
| Buy* | 51 | 8,999.00p | Automatic Execution |
10:37:38 - 22-Jul-25 |
| Buy* | 51 | 8,998.00p | Automatic Execution |
10:37:30 - 22-Jul-25 |
| Buy* | 51 | 8,997.00p | Automatic Execution |
10:37:18 - 22-Jul-25 |
| Sell* | 749 | 8,991.00p | Automatic Execution |
16:14:03 - 21-Jul-25 |
| Sell* | 749 | 9,003.3001p | Negotiated Trade |
15:46:39 - 21-Jul-25 |
| Buy* | 51 | 9,009.00p | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 1,000 | 9,029.00p | Automatic Execution |
09:33:52 - 21-Jul-25 |
| Unknown* | 0 | 9,035.00p | SI Trade |
08:15:32 - 21-Jul-25 |
| Unknown* | 0 | 9,037.00p | SI Trade |
08:01:49 - 21-Jul-25 |
| Unknown* | 0 | 9,037.00p | SI Trade |
08:01:49 - 21-Jul-25 |
| Unknown* | 0 | 9,024.00p | SI Trade |
08:01:49 - 21-Jul-25 |
| Buy* | 9 | 9,031.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 336 | 9,027.00p | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 51 | 9,030.00p | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 51 | 9,029.00p | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 387 | 9,028.9771p | Negotiated Trade |
15:44:47 - 18-Jul-25 |
| Sell* | 18 | 9,027.00p | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 23 | 9,025.00p | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 18 | 9,025.00p | SI Trade |
15:25:00 - 18-Jul-25 |
| Sell* | 20 | 9,023.00p | SI Trade |
15:24:08 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | SI Trade |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | SI Trade |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | SI Trade |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | 9,024.00p | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | 9,024.00p | SI Trade |
15:22:39 - 18-Jul-25 |
| Unknown* | 0 | 9,025.00p | SI Trade |
15:22:34 - 18-Jul-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
14:23:06 - 18-Jul-25 |
| Buy* | 11 | 9,022.903p | Suspected BUY Trade |
14:19:07 - 18-Jul-25 |
| Buy* | 32 | 9,015.00p | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 0 | 9,035.00p | SI Trade |
11:06:19 - 18-Jul-25 |
| Sell* | 11 | 9,031.421p | Negotiated Trade |
11:02:40 - 18-Jul-25 |
| Sell* | 62 | 9,038.232p | Negotiated Trade |
08:31:00 - 18-Jul-25 |
| Sell* | 51 | 9,041.00p | Automatic Execution |
08:25:21 - 18-Jul-25 |
| Buy* | 51 | 9,035.00p | Automatic Execution |
08:10:30 - 18-Jul-25 |
| Buy* | 7 | 9,055.00p | Automatic Execution |
15:33:58 - 17-Jul-25 |
| Unknown* | 0 | 9,058.00p | SI Trade |
14:44:33 - 17-Jul-25 |
| Unknown* | 0 | 9,054.00p | SI Trade |
13:55:40 - 17-Jul-25 |
| Unknown* | 0 | 9,055.00p | SI Trade |
13:54:58 - 17-Jul-25 |
| Sell* | 24 | 9,063.00p | Automatic Execution |
13:34:41 - 17-Jul-25 |
| Buy* | 11 | 9,059.923p | Suspected BUY Trade |
10:13:41 - 17-Jul-25 |
| Unknown* | 0 | 9,077.00p | SI Trade |
08:02:06 - 17-Jul-25 |
| Unknown* | 0 | 9,077.00p | SI Trade |
08:02:06 - 17-Jul-25 |
| Unknown* | 0 | 9,065.00p | SI Trade |
08:02:06 - 17-Jul-25 |
| Sell* | 278 | 9,019.00p | Automatic Execution |
16:26:30 - 16-Jul-25 |
| Unknown* | 0 | 9,055.00p | SI Trade |
16:07:02 - 16-Jul-25 |
| Unknown* | 0 | 9,055.00p | SI Trade |
16:06:37 - 16-Jul-25 |
| Sell* | 51 | 9,054.00p | Automatic Execution |
16:05:51 - 16-Jul-25 |
| Sell* | 51 | 9,072.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 1,004 | 9,072.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 278 | 9,054.9858p | Negotiated Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | 9,064.00p | SI Trade |
10:05:44 - 16-Jul-25 |
| Sell* | 51 | 9,063.00p | Automatic Execution |
10:01:59 - 16-Jul-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
09:29:25 - 16-Jul-25 |
| Buy* | 206 | 9,058.24p | Suspected BUY Trade |
08:29:11 - 16-Jul-25 |
| Unknown* | 0 | 9,056.00p | SI Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 0 | 9,056.00p | SI Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 0 | 9,054.00p | SI Trade |
15:12:02 - 15-Jul-25 |
| Buy* | 534 | 9,022.914p | Suspected BUY Trade |
13:55:59 - 15-Jul-25 |
| Buy* | 332 | 9,028.718p | Suspected BUY Trade |
13:53:46 - 15-Jul-25 |
| Buy* | 221 | 9,028.695p | Suspected BUY Trade |
13:52:31 - 15-Jul-25 |
| Buy* | 221 | 9,029.874p | Suspected BUY Trade |
13:52:07 - 15-Jul-25 |
| Buy* | 1,086 | 9,029.819p | Suspected BUY Trade |
13:51:19 - 15-Jul-25 |
| Buy* | 88 | 9,022.941p | Suspected BUY Trade |
13:24:28 - 15-Jul-25 |
| Buy* | 1,108 | 9,026.00p | Automatic Execution |
13:00:49 - 15-Jul-25 |
| Sell* | 1,010 | 9,026.00p | Automatic Execution |
12:55:39 - 15-Jul-25 |
| Sell* | 51 | 9,026.00p | Automatic Execution |
12:55:39 - 15-Jul-25 |
| Sell* | 2,108 | 9,024.8391p | Negotiated Trade |
12:27:15 - 15-Jul-25 |
| Buy* | 1 | 9,021.00p | Suspected BUY Trade |
12:00:22 - 15-Jul-25 |
| Sell* | 112 | 9,023.4001p | Negotiated Trade |
08:55:05 - 15-Jul-25 |
| Unknown* | 0 | 9,042.00p | SI Trade |
08:05:17 - 15-Jul-25 |
| Unknown* | 0 | 9,042.00p | SI Trade |
08:05:17 - 15-Jul-25 |
| Unknown* | 0 | 9,042.00p | SI Trade |
08:05:17 - 15-Jul-25 |
| Buy* | 1 | 9,038.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 9,023.00p | SI Trade |
16:00:48 - 14-Jul-25 |
| Sell* | 8 | 9,023.00p | Automatic Execution |
16:00:48 - 14-Jul-25 |
| Sell* | 17 | 9,022.04p | Negotiated Trade |
15:59:57 - 14-Jul-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
14:58:51 - 14-Jul-25 |
| Unknown* | 0 | 9,005.00p | SI Trade |
14:20:28 - 14-Jul-25 |
| Unknown* | 0 | 9,007.00p | SI Trade |
13:55:38 - 14-Jul-25 |
| Buy* | 51 | 8,993.00p | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
10:56:01 - 14-Jul-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
10:56:01 - 14-Jul-25 |
| Sell* | 6 | 8,996.00p | Automatic Execution |
10:55:53 - 14-Jul-25 |
| Buy* | 6 | 8,999.00p | Suspected BUY Trade |
09:50:43 - 14-Jul-25 |
| Sell* | 1 | 8,993.00p | Negotiated Trade |
09:11:22 - 14-Jul-25 |
| Unknown* | 0 | 9,018.00p | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
08:04:26 - 14-Jul-25 |
| Buy* | 13 | 8,981.00p | Suspected BUY Trade |
16:20:17 - 11-Jul-25 |
| Sell* | 1 | 8,989.00p | Negotiated Trade |
15:34:47 - 11-Jul-25 |
| Unknown* | 0 | 8,965.00p | SI Trade |
08:06:43 - 11-Jul-25 |
| Sell* | 90 | 8,946.00p | Negotiated Trade |
16:08:10 - 10-Jul-25 |
| Sell* | 10 | 8,960.00p | Automatic Execution |
15:38:26 - 10-Jul-25 |
| Sell* | 1,000 | 8,963.00p | Automatic Execution |
15:32:55 - 10-Jul-25 |
| Buy* | 24 | 8,965.00p | Automatic Execution |
15:32:18 - 10-Jul-25 |
| Buy* | 154 | 8,961.00p | Automatic Execution |
15:29:09 - 10-Jul-25 |
| Sell* | 51 | 8,958.00p | Automatic Execution |
15:09:44 - 10-Jul-25 |
| Sell* | 283 | 8,958.00p | Automatic Execution |
15:02:06 - 10-Jul-25 |
| Buy* | 102 | 8,951.00p | Automatic Execution |
14:38:23 - 10-Jul-25 |
| Buy* | 51 | 8,950.00p | Automatic Execution |
14:38:23 - 10-Jul-25 |
| Sell* | 51 | 8,943.00p | Automatic Execution |
14:07:27 - 10-Jul-25 |
| Buy* | 51 | 8,948.00p | Automatic Execution |
14:01:11 - 10-Jul-25 |
| Sell* | 51 | 8,947.00p | Automatic Execution |
13:51:36 - 10-Jul-25 |
| Sell* | 51 | 8,948.00p | Automatic Execution |
13:49:40 - 10-Jul-25 |
| Sell* | 51 | 8,947.00p | Automatic Execution |
13:47:15 - 10-Jul-25 |
| Sell* | 51 | 8,948.00p | Automatic Execution |
13:45:34 - 10-Jul-25 |
| Sell* | 51 | 8,947.00p | Automatic Execution |
13:41:50 - 10-Jul-25 |
| Sell* | 167 | 8,909.00p | Automatic Execution |
10:43:39 - 10-Jul-25 |
| Sell* | 51 | 8,910.00p | Automatic Execution |
10:43:39 - 10-Jul-25 |
| Unknown* | 0 | 8,917.00p | SI Trade |
09:32:28 - 10-Jul-25 |
| Unknown* | 0 | 8,909.00p | SI Trade |
15:23:31 - 09-Jul-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
13:58:33 - 09-Jul-25 |
| Unknown* | 0 | 8,916.00p | SI Trade |
11:18:03 - 09-Jul-25 |
| Sell* | 20 | 8,911.54p | Negotiated Trade |
09:46:40 - 09-Jul-25 |
| Buy* | 168 | 8,920.209p | Suspected BUY Trade |
08:39:10 - 09-Jul-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
08:03:26 - 09-Jul-25 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:03:26 - 09-Jul-25 |
| Sell* | 82 | 8,936.00p | Automatic Execution |
16:28:33 - 08-Jul-25 |
| Sell* | 51 | 8,937.00p | Automatic Execution |
16:28:33 - 08-Jul-25 |
| Buy* | 51 | 8,937.00p | Automatic Execution |
16:27:25 - 08-Jul-25 |
| Sell* | 31 | 8,935.00p | SI Trade |
16:27:10 - 08-Jul-25 |
| Sell* | 75 | 8,935.00p | Automatic Execution |
16:27:10 - 08-Jul-25 |
| Sell* | 51 | 8,935.00p | Automatic Execution |
16:27:10 - 08-Jul-25 |
| Sell* | 113 | 8,935.00p | SI Trade |
16:27:09 - 08-Jul-25 |
| Sell* | 113 | 8,934.00p | SI Trade |
16:26:21 - 08-Jul-25 |
| Sell* | 1 | 8,933.00p | SI Trade |
16:24:37 - 08-Jul-25 |
| Sell* | 1 | 8,933.00p | Automatic Execution |
16:24:37 - 08-Jul-25 |
| Sell* | 1 | 8,933.00p | SI Trade |
16:24:35 - 08-Jul-25 |
| Sell* | 1 | 8,932.00p | Automatic Execution |
16:24:34 - 08-Jul-25 |
| Sell* | 1 | 8,932.00p | Automatic Execution |
16:24:33 - 08-Jul-25 |
| Sell* | 1 | 8,932.00p | SI Trade |
16:24:33 - 08-Jul-25 |
| Sell* | 1 | 8,933.00p | SI Trade |
16:24:31 - 08-Jul-25 |
| Unknown* | 0 | 8,933.00p | SI Trade |
16:24:30 - 08-Jul-25 |
| Sell* | 400 | 8,934.00p | Automatic Execution |
16:22:59 - 08-Jul-25 |
| Sell* | 400 | 8,934.3001p | Negotiated Trade |
16:22:52 - 08-Jul-25 |
| Unknown* | 0 | 8,925.00p | SI Trade |
11:22:25 - 08-Jul-25 |
| Sell* | 1 | 8,906.00p | Negotiated Trade |
09:54:17 - 08-Jul-25 |
| Buy* | 10 | 8,885.97p | Suspected BUY Trade |
08:42:10 - 08-Jul-25 |
| Unknown* | 0 | 8,897.00p | SI Trade |
08:02:59 - 08-Jul-25 |
| Sell* | 15 | 8,903.00p | Negotiated Trade |
14:03:26 - 07-Jul-25 |
| Buy* | 34 | 8,916.00p | Suspected BUY Trade |
11:53:27 - 07-Jul-25 |
| Unknown* | 0 | 8,914.00p | SI Trade |
11:26:24 - 07-Jul-25 |
| Buy* | 1 | 8,914.00p | SI Trade |
11:26:11 - 07-Jul-25 |
| Buy* | 1 | 8,914.00p | Automatic Execution |
11:26:11 - 07-Jul-25 |
| Buy* | 7 | 8,913.00p | Automatic Execution |
11:25:40 - 07-Jul-25 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:29:34 - 07-Jul-25 |