| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,199.00p | SI Trade |
16:04:56 - 11-Apr-25 |
| Sell* | 79 | 9,178.035p | Negotiated Trade |
12:02:02 - 11-Apr-25 |
| Sell* | 514 | 9,142.4401p | Negotiated Trade |
09:53:12 - 11-Apr-25 |
| Sell* | 109 | 9,189.864p | Negotiated Trade |
09:11:26 - 11-Apr-25 |
| Buy* | 12 | 9,261.00p | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Unknown* | 0 | 9,292.00p | SI Trade |
15:22:15 - 10-Apr-25 |
| Unknown* | 0 | 9,281.00p | SI Trade |
13:14:53 - 10-Apr-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
12:23:55 - 10-Apr-25 |
| Sell* | 2 | 9,279.00p | Automatic Execution |
12:23:55 - 10-Apr-25 |
| Sell* | 2 | 9,279.00p | SI Trade |
12:23:52 - 10-Apr-25 |
| Sell* | 2 | 9,278.00p | Automatic Execution |
12:23:52 - 10-Apr-25 |
| Sell* | 2 | 9,280.00p | SI Trade |
12:23:50 - 10-Apr-25 |
| Sell* | 2 | 9,280.00p | Automatic Execution |
12:23:50 - 10-Apr-25 |
| Sell* | 2 | 9,280.00p | SI Trade |
12:23:49 - 10-Apr-25 |
| Sell* | 2 | 9,280.00p | Automatic Execution |
12:23:49 - 10-Apr-25 |
| Sell* | 2 | 9,280.00p | SI Trade |
12:23:46 - 10-Apr-25 |
| Sell* | 2 | 9,281.00p | Automatic Execution |
12:23:37 - 10-Apr-25 |
| Sell* | 1 | 9,281.00p | SI Trade |
12:23:37 - 10-Apr-25 |
| Unknown* | 0 | 9,278.00p | SI Trade |
12:22:07 - 10-Apr-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
12:21:49 - 10-Apr-25 |
| Sell* | 100 | 9,288.748p | Negotiated Trade |
11:30:34 - 10-Apr-25 |
| Unknown* | 0 | 9,339.00p | SI Trade |
08:07:27 - 10-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:03:45 - 10-Apr-25 |
| Sell* | 1 | 9,315.00p | Automatic Execution |
08:00:39 - 10-Apr-25 |
| Unknown* | 0 | 9,341.00p | SI Trade |
08:00:33 - 10-Apr-25 |
| Unknown* | 0 | 9,315.00p | SI Trade |
08:00:33 - 10-Apr-25 |
| Unknown* | 0 | 9,405.00p | SI Trade |
16:11:12 - 09-Apr-25 |
| Unknown* | 0 | 9,383.00p | SI Trade |
13:15:30 - 09-Apr-25 |
| Sell* | 1 | 9,348.00p | Negotiated Trade |
11:41:07 - 09-Apr-25 |
| Sell* | 54 | 9,355.459p | Negotiated Trade |
10:47:09 - 09-Apr-25 |
| Unknown* | 0 | 9,358.00p | SI Trade |
10:13:58 - 09-Apr-25 |
| Unknown* | 0 | 9,358.00p | SI Trade |
10:03:53 - 09-Apr-25 |
| Unknown* | 0 | 9,326.00p | SI Trade |
08:00:32 - 09-Apr-25 |
| Unknown* | 0 | 9,353.00p | SI Trade |
08:00:32 - 09-Apr-25 |
| Sell* | 72 | 9,329.00p | Negotiated Trade |
08:00:16 - 09-Apr-25 |
| Sell* | 2 | 9,328.00p | Uncrossing Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 12 | 9,409.00p | Automatic Execution |
15:56:08 - 08-Apr-25 |
| Unknown* | 0 | 9,387.00p | SI Trade |
15:19:30 - 08-Apr-25 |
| Sell* | 166 | 9,380.00p | Automatic Execution |
13:15:52 - 08-Apr-25 |
| Unknown* | 0 | 9,402.00p | SI Trade |
11:07:11 - 08-Apr-25 |
| Buy* | 84 | 9,413.00p | Automatic Execution |
10:58:21 - 08-Apr-25 |
| Buy* | 84 | 9,413.00p | Automatic Execution |
10:58:16 - 08-Apr-25 |
| Buy* | 364 | 9,420.00p | Automatic Execution |
10:47:34 - 08-Apr-25 |
| Buy* | 48 | 9,420.00p | Automatic Execution |
10:47:34 - 08-Apr-25 |
| Buy* | 115 | 9,424.715p | Suspected BUY Trade |
10:19:21 - 08-Apr-25 |
| Buy* | 1,060 | 9,424.727p | Suspected BUY Trade |
10:18:55 - 08-Apr-25 |
| Unknown* | 0 | 9,416.00p | SI Trade |
10:16:16 - 08-Apr-25 |
| Buy* | 412 | 9,426.8199p | Suspected BUY Trade |
10:12:47 - 08-Apr-25 |
| Buy* | 255 | 9,421.8199p | Suspected BUY Trade |
10:08:22 - 08-Apr-25 |
| Buy* | 1,060 | 9,421.9999p | Suspected BUY Trade |
10:07:52 - 08-Apr-25 |
| Unknown* | 0 | 9,411.00p | SI Trade |
09:57:22 - 08-Apr-25 |
| Sell* | 1,160 | 9,399.573p | Negotiated Trade |
08:47:09 - 08-Apr-25 |
| Buy* | 1 | 9,395.00p | Suspected BUY Trade |
08:36:16 - 08-Apr-25 |
| Buy* | 7 | 9,395.00p | Suspected BUY Trade |
08:29:10 - 08-Apr-25 |
| Unknown* | 0 | 9,383.00p | SI Trade |
08:18:24 - 08-Apr-25 |
| Sell* | 26 | 9,386.00p | Automatic Execution |
08:18:24 - 08-Apr-25 |
| Sell* | 535 | 9,384.4401p | Negotiated Trade |
08:10:19 - 08-Apr-25 |
| Sell* | 348 | 9,382.6001p | Negotiated Trade |
08:10:03 - 08-Apr-25 |
| Sell* | 308 | 9,382.7601p | Negotiated Trade |
08:09:28 - 08-Apr-25 |
| Unknown* | 0 | 9,382.00p | SI Trade |
08:00:35 - 08-Apr-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:35 - 08-Apr-25 |
| Unknown* | 0 | 9,382.00p | SI Trade |
08:00:35 - 08-Apr-25 |
| Buy* | 15 | 9,424.495p | Suspected BUY Trade |
16:29:54 - 07-Apr-25 |
| Sell* | 747 | 9,381.026p | Negotiated Trade |
15:40:35 - 07-Apr-25 |
| Buy* | 117 | 9,377.00p | Automatic Execution |
15:38:12 - 07-Apr-25 |
| Buy* | 83 | 9,377.00p | Automatic Execution |
15:38:05 - 07-Apr-25 |
| Unknown* | 0 | 9,376.00p | SI Trade |
15:27:24 - 07-Apr-25 |
| Unknown* | 0 | 9,339.00p | SI Trade |
11:32:32 - 07-Apr-25 |
| Buy* | 131 | 9,342.00p | Automatic Execution |
11:11:38 - 07-Apr-25 |
| Buy* | 14 | 9,342.00p | Automatic Execution |
11:11:38 - 07-Apr-25 |
| Unknown* | 0 | 9,319.00p | SI Trade |
10:13:45 - 07-Apr-25 |
| Unknown* | 0 | 9,299.00p | SI Trade |
09:56:16 - 07-Apr-25 |
| Unknown* | 0 | 9,299.00p | SI Trade |
09:56:01 - 07-Apr-25 |
| Sell* | 1 | 9,062.00p | Negotiated Trade |
08:49:06 - 07-Apr-25 |
| Buy* | 49 | 9,294.926p | Suspected BUY Trade |
08:43:04 - 07-Apr-25 |
| Sell* | 100 | 9,292.00p | Automatic Execution |
08:40:17 - 07-Apr-25 |
| Sell* | 50 | 9,286.00p | Automatic Execution |
08:31:23 - 07-Apr-25 |
| Sell* | 1,585 | 9,279.911p | Negotiated Trade |
08:25:06 - 07-Apr-25 |
| Sell* | 1 | 9,279.00p | Automatic Execution |
08:22:45 - 07-Apr-25 |
| Unknown* | 0 | 9,293.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Buy* | 1 | 9,293.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Unknown* | 0 | 9,293.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Unknown* | 0 | 9,293.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
08:22:43 - 07-Apr-25 |
| Sell* | 500 | 9,284.6401p | Negotiated Trade |
08:00:19 - 07-Apr-25 |
| Sell* | 10 | 9,282.00p | Uncrossing Trade |
08:00:18 - 07-Apr-25 |
| Sell* | 166 | 9,267.00p | Automatic Execution |
16:25:05 - 04-Apr-25 |
| Buy* | 1,078 | 9,270.913p | Suspected BUY Trade |
16:19:42 - 04-Apr-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
16:08:08 - 04-Apr-25 |
| Buy* | 614 | 9,255.9199p | Suspected BUY Trade |
15:17:17 - 04-Apr-25 |
| Buy* | 1,642 | 9,251.278p | Suspected BUY Trade |
15:09:01 - 04-Apr-25 |
| Buy* | 218 | 9,224.6799p | Suspected BUY Trade |
12:22:53 - 04-Apr-25 |
| Buy* | 170 | 9,226.7999p | Suspected BUY Trade |
12:22:02 - 04-Apr-25 |
| Sell* | 1,085 | 9,218.003p | Negotiated Trade |
12:21:50 - 04-Apr-25 |
| Buy* | 6 | 9,211.00p | Suspected BUY Trade |
12:17:40 - 04-Apr-25 |
| Sell* | 527 | 9,215.00p | Automatic Execution |
12:07:26 - 04-Apr-25 |
| Unknown* | 0 | 9,214.00p | SI Trade |
11:47:26 - 04-Apr-25 |
| Buy* | 307 | 9,238.7999p | Suspected BUY Trade |
11:14:34 - 04-Apr-25 |
| Buy* | 332 | 9,237.7999p | Suspected BUY Trade |
11:13:51 - 04-Apr-25 |
| Buy* | 538 | 9,238.7999p | Suspected BUY Trade |
11:12:45 - 04-Apr-25 |
| Sell* | 650 | 9,241.3201p | Negotiated Trade |
10:33:27 - 04-Apr-25 |
| Sell* | 3 | 9,240.00p | Negotiated Trade |
10:13:20 - 04-Apr-25 |
| Sell* | 50 | 9,192.984p | Negotiated Trade |
08:36:07 - 04-Apr-25 |
| Buy* | 1 | 9,197.00p | Suspected BUY Trade |
08:30:17 - 04-Apr-25 |
| Sell* | 55 | 9,182.339p | Negotiated Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:02:22 - 04-Apr-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:02:22 - 04-Apr-25 |
| Sell* | 50 | 9,134.00p | Automatic Execution |
16:29:32 - 03-Apr-25 |
| Buy* | 6 | 9,105.00p | Suspected BUY Trade |
15:52:57 - 03-Apr-25 |
| Sell* | 50 | 9,107.00p | Automatic Execution |
15:20:29 - 03-Apr-25 |
| Sell* | 97 | 9,111.00p | Automatic Execution |
14:50:00 - 03-Apr-25 |
| Sell* | 1,000 | 9,111.00p | Automatic Execution |
14:38:25 - 03-Apr-25 |
| Sell* | 150 | 9,097.00p | Automatic Execution |
14:29:34 - 03-Apr-25 |
| Sell* | 50 | 9,119.00p | Automatic Execution |
12:27:13 - 03-Apr-25 |
| Sell* | 48 | 9,100.00p | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Sell* | 951 | 9,100.00p | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Buy* | 1,097 | 9,110.9999p | Suspected BUY Trade |
10:46:51 - 03-Apr-25 |
| Sell* | 104 | 9,102.87p | Negotiated Trade |
10:21:54 - 03-Apr-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
08:25:57 - 03-Apr-25 |
| Buy* | 1,082 | 9,246.32p | Suspected BUY Trade |
16:11:35 - 02-Apr-25 |
| Buy* | 2,162 | 9,246.805p | Suspected BUY Trade |
15:51:05 - 02-Apr-25 |
| Sell* | 900 | 9,264.4801p | Negotiated Trade |
15:16:12 - 02-Apr-25 |
| Buy* | 10 | 9,276.792p | Suspected BUY Trade |
10:22:09 - 02-Apr-25 |
| Buy* | 21 | 9,276.986p | Suspected BUY Trade |
10:21:22 - 02-Apr-25 |
| Unknown* | 0 | 9,290.00p | SI Trade |
08:06:07 - 02-Apr-25 |
| Sell* | 48 | 9,268.00p | Automatic Execution |
10:59:20 - 01-Apr-25 |
| Sell* | 48 | 9,268.00p | Automatic Execution |
10:59:06 - 01-Apr-25 |
| Sell* | 5 | 9,285.00p | Negotiated Trade |
08:34:12 - 01-Apr-25 |
| Buy* | 1 | 9,291.00p | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Sell* | 35 | 9,272.00p | Automatic Execution |
15:50:52 - 31-Mar-25 |
| Sell* | 949 | 9,277.00p | Automatic Execution |
15:50:42 - 31-Mar-25 |
| Sell* | 48 | 9,278.00p | Automatic Execution |
15:50:42 - 31-Mar-25 |
| Sell* | 1 | 9,287.00p | Automatic Execution |
15:25:11 - 31-Mar-25 |
| Unknown* | 0 | 9,288.00p | SI Trade |
15:25:08 - 31-Mar-25 |
| Unknown* | 0 | 9,287.00p | SI Trade |
15:24:49 - 31-Mar-25 |
| Sell* | 4 | 9,287.00p | Automatic Execution |
15:24:47 - 31-Mar-25 |
| Sell* | 921 | 9,274.3601p | Negotiated Trade |
15:06:52 - 31-Mar-25 |
| Unknown* | 0 | 9,259.00p | SI Trade |
11:57:39 - 31-Mar-25 |
| Sell* | 1 | 9,260.00p | Automatic Execution |
11:57:38 - 31-Mar-25 |
| Unknown* | 0 | 9,260.00p | SI Trade |
11:57:37 - 31-Mar-25 |
| Unknown* | 0 | 9,276.00p | SI Trade |
11:15:57 - 31-Mar-25 |
| Buy* | 202 | 9,271.542p | Suspected BUY Trade |
11:02:27 - 31-Mar-25 |
| Sell* | 111 | 9,265.4801p | Negotiated Trade |
10:45:14 - 31-Mar-25 |
| Unknown* | 0 | 9,266.00p | SI Trade |
10:14:54 - 31-Mar-25 |
| Sell* | 6 | 9,240.00p | Negotiated Trade |
08:34:08 - 31-Mar-25 |
| Buy* | 158 | 9,247.986p | Suspected BUY Trade |
08:16:53 - 31-Mar-25 |
| Unknown* | 0 | 9,246.00p | SI Trade |
08:07:16 - 31-Mar-25 |
| Unknown* | 0 | 9,246.00p | SI Trade |
08:07:10 - 31-Mar-25 |
| Buy* | 1 | 9,246.00p | Automatic Execution |
08:07:10 - 31-Mar-25 |
| Unknown* | 0 | 9,252.00p | SI Trade |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:02:42 - 31-Mar-25 |
| Sell* | 39 | 9,249.402p | Negotiated Trade |
14:14:47 - 28-Mar-25 |
| Buy* | 206 | 9,276.00p | Automatic Execution |
14:24:14 - 27-Mar-25 |
| Buy* | 48 | 9,275.00p | Automatic Execution |
14:24:14 - 27-Mar-25 |
| Sell* | 48 | 9,273.00p | Automatic Execution |
14:20:40 - 27-Mar-25 |
| Buy* | 48 | 9,273.00p | Automatic Execution |
14:20:38 - 27-Mar-25 |
| Buy* | 48 | 9,266.00p | Automatic Execution |
12:00:31 - 27-Mar-25 |
| Buy* | 48 | 9,266.00p | Automatic Execution |
11:58:31 - 27-Mar-25 |
| Unknown* | 0 | 9,275.00p | SI Trade |
08:04:32 - 27-Mar-25 |
| Buy* | 350 | 9,285.5599p | Suspected BUY Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | 9,290.00p | SI Trade |
14:13:55 - 26-Mar-25 |
| Buy* | 1 | 9,291.00p | Automatic Execution |
14:13:51 - 26-Mar-25 |
| Buy* | 1 | 9,291.00p | SI Trade |
14:13:51 - 26-Mar-25 |
| Buy* | 9 | 9,290.00p | Automatic Execution |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | 9,303.00p | SI Trade |
13:30:27 - 26-Mar-25 |
| Unknown* | 0 | 9,296.00p | SI Trade |
13:24:43 - 26-Mar-25 |
| Unknown* | 0 | 9,281.00p | SI Trade |
10:02:14 - 26-Mar-25 |
| Unknown* | 0 | 9,292.00p | SI Trade |
08:27:01 - 26-Mar-25 |
| Unknown* | 0 | 9,274.00p | SI Trade |
08:06:55 - 26-Mar-25 |
| Unknown* | 0 | 9,286.00p | SI Trade |
08:06:52 - 26-Mar-25 |
| Unknown* | 0 | 9,274.00p | SI Trade |
08:06:52 - 26-Mar-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
14:00:20 - 25-Mar-25 |
| Unknown* | 0 | 9,244.00p | SI Trade |
14:00:17 - 25-Mar-25 |
| Buy* | 27 | 9,249.412p | Suspected BUY Trade |
13:21:30 - 25-Mar-25 |
| Buy* | 48 | 9,254.00p | Automatic Execution |
11:59:43 - 25-Mar-25 |
| Buy* | 48 | 9,253.00p | Automatic Execution |
11:58:43 - 25-Mar-25 |
| Buy* | 48 | 9,251.00p | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Unknown* | 0 | 9,273.00p | SI Trade |
09:37:53 - 25-Mar-25 |
| Buy* | 1 | 9,273.00p | Automatic Execution |
09:37:51 - 25-Mar-25 |
| Unknown* | 0 | 9,273.00p | SI Trade |
09:37:50 - 25-Mar-25 |
| Unknown* | 0 | 9,282.00p | SI Trade |
08:05:22 - 25-Mar-25 |
| Sell* | 1,080 | 9,266.791p | Negotiated Trade |
13:55:05 - 24-Mar-25 |
| Buy* | 516 | 9,255.00p | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Buy* | 48 | 9,255.00p | Automatic Execution |
13:42:16 - 24-Mar-25 |
| Buy* | 48 | 9,255.00p | Automatic Execution |
13:42:13 - 24-Mar-25 |
| Sell* | 48 | 9,255.00p | Automatic Execution |
13:38:40 - 24-Mar-25 |
| Sell* | 949 | 9,255.00p | Automatic Execution |
13:38:40 - 24-Mar-25 |
| Sell* | 1,609 | 9,257.0001p | Negotiated Trade |
13:35:38 - 24-Mar-25 |
| Unknown* | 0 | 9,262.00p | SI Trade |
13:31:01 - 24-Mar-25 |
| Buy* | 4 | 9,264.00p | Suspected BUY Trade |
13:15:36 - 24-Mar-25 |
| Sell* | 947 | 9,254.00p | Automatic Execution |
12:53:50 - 24-Mar-25 |
| Sell* | 48 | 9,256.00p | Automatic Execution |
12:53:50 - 24-Mar-25 |
| Sell* | 995 | 9,252.3601p | Negotiated Trade |
12:31:06 - 24-Mar-25 |
| Buy* | 202 | 9,253.00p | Automatic Execution |
12:05:20 - 24-Mar-25 |
| Buy* | 48 | 9,252.00p | Automatic Execution |
12:05:20 - 24-Mar-25 |
| Buy* | 90 | 9,250.262p | Suspected BUY Trade |
12:01:54 - 24-Mar-25 |
| Sell* | 1 | 9,246.00p | Negotiated Trade |
11:50:59 - 24-Mar-25 |