| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,015.00p | SI Trade |
16:06:33 - 22-Aug-25 |
| Sell* | 12 | 9,018.859p | Negotiated Trade |
15:44:43 - 22-Aug-25 |
| Sell* | 600 | 9,022.00p | Automatic Execution |
15:35:38 - 22-Aug-25 |
| Sell* | 86 | 9,087.846p | Negotiated Trade |
12:27:26 - 22-Aug-25 |
| Sell* | 50 | 9,091.00p | Automatic Execution |
10:12:53 - 22-Aug-25 |
| Sell* | 50 | 9,093.00p | Automatic Execution |
09:21:39 - 22-Aug-25 |
| Unknown* | 0 | 9,093.00p | SI Trade |
09:01:59 - 22-Aug-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
08:04:33 - 22-Aug-25 |
| Sell* | 250 | 9,085.562p | Negotiated Trade |
16:14:40 - 21-Aug-25 |
| Sell* | 600 | 9,084.96p | Negotiated Trade |
16:13:59 - 21-Aug-25 |
| Sell* | 500 | 9,080.481p | Negotiated Trade |
16:10:17 - 21-Aug-25 |
| Sell* | 1,000 | 9,080.538p | Negotiated Trade |
16:09:19 - 21-Aug-25 |
| Unknown* | 0 | 9,077.00p | SI Trade |
15:59:30 - 21-Aug-25 |
| Unknown* | 0 | 9,078.00p | SI Trade |
15:43:55 - 21-Aug-25 |
| Unknown* | 0 | 9,071.00p | SI Trade |
15:39:00 - 21-Aug-25 |
| Buy* | 36 | 9,047.00p | Automatic Execution |
16:16:42 - 20-Aug-25 |
| Buy* | 51 | 9,046.00p | Automatic Execution |
16:16:42 - 20-Aug-25 |
| Buy* | 12 | 9,046.00p | Automatic Execution |
16:08:41 - 20-Aug-25 |
| Buy* | 716 | 9,044.00p | Automatic Execution |
16:08:01 - 20-Aug-25 |
| Sell* | 51 | 9,046.00p | Automatic Execution |
16:07:57 - 20-Aug-25 |
| Unknown* | 0 | 9,047.00p | SI Trade |
15:46:48 - 20-Aug-25 |
| Unknown* | 0 | 9,049.00p | SI Trade |
15:32:50 - 20-Aug-25 |
| Sell* | 7 | 9,045.3001p | Negotiated Trade |
15:19:14 - 20-Aug-25 |
| Sell* | 238 | 9,037.4001p | Negotiated Trade |
14:57:50 - 20-Aug-25 |
| Unknown* | 0 | 9,036.00p | SI Trade |
14:13:09 - 20-Aug-25 |
| Unknown* | 0 | 9,043.00p | SI Trade |
13:01:47 - 20-Aug-25 |
| Buy* | 1 | 9,030.00p | Suspected BUY Trade |
11:33:01 - 20-Aug-25 |
| Unknown* | 0 | 9,031.00p | SI Trade |
11:21:04 - 20-Aug-25 |
| Buy* | 250 | 9,026.07p | Suspected BUY Trade |
10:12:37 - 20-Aug-25 |
| Sell* | 500 | 9,023.602p | Negotiated Trade |
09:28:14 - 20-Aug-25 |
| Sell* | 250 | 9,023.413p | Negotiated Trade |
09:22:22 - 20-Aug-25 |
| Unknown* | 0 | 9,021.00p | SI Trade |
08:33:44 - 20-Aug-25 |
| Unknown* | 0 | 9,034.00p | SI Trade |
08:01:18 - 20-Aug-25 |
| Unknown* | 0 | 9,034.00p | SI Trade |
08:01:18 - 20-Aug-25 |
| Unknown* | 0 | 9,034.00p | SI Trade |
08:01:18 - 20-Aug-25 |
| Sell* | 4,433 | 9,024.152p | Negotiated Trade |
15:53:53 - 19-Aug-25 |
| Sell* | 11 | 9,011.606p | Negotiated Trade |
12:33:10 - 19-Aug-25 |
| Sell* | 222 | 9,014.3001p | Negotiated Trade |
10:52:04 - 19-Aug-25 |
| Unknown* | 0 | 9,019.00p | SI Trade |
08:05:45 - 19-Aug-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
08:05:45 - 19-Aug-25 |
| Sell* | 51 | 9,016.00p | Automatic Execution |
16:18:51 - 18-Aug-25 |
| Sell* | 51 | 9,017.00p | Automatic Execution |
16:16:03 - 18-Aug-25 |
| Buy* | 10 | 9,015.00p | Automatic Execution |
16:05:32 - 18-Aug-25 |
| Buy* | 51 | 9,015.00p | Automatic Execution |
16:01:14 - 18-Aug-25 |
| Sell* | 51 | 9,015.00p | Automatic Execution |
16:00:22 - 18-Aug-25 |
| Sell* | 51 | 9,017.00p | Automatic Execution |
15:52:21 - 18-Aug-25 |
| Buy* | 46 | 8,998.00p | Automatic Execution |
15:20:58 - 18-Aug-25 |
| Unknown* | 0 | 8,991.00p | SI Trade |
12:12:56 - 18-Aug-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
08:18:46 - 18-Aug-25 |
| Unknown* | 0 | 8,988.00p | SI Trade |
08:12:11 - 18-Aug-25 |
| Unknown* | 0 | 8,999.00p | SI Trade |
08:09:34 - 18-Aug-25 |
| Buy* | 3 | 8,999.00p | Suspected BUY Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | 8,982.00p | SI Trade |
15:43:05 - 15-Aug-25 |
| Sell* | 51 | 8,981.00p | Automatic Execution |
15:42:20 - 15-Aug-25 |
| Sell* | 51 | 8,984.00p | Automatic Execution |
15:26:37 - 15-Aug-25 |
| Sell* | 51 | 8,982.00p | Automatic Execution |
15:24:39 - 15-Aug-25 |
| Sell* | 51 | 8,983.00p | Automatic Execution |
15:22:23 - 15-Aug-25 |
| Sell* | 51 | 8,985.00p | Automatic Execution |
15:18:56 - 15-Aug-25 |
| Sell* | 51 | 8,985.00p | Automatic Execution |
15:18:16 - 15-Aug-25 |
| Sell* | 51 | 8,987.00p | Automatic Execution |
15:16:21 - 15-Aug-25 |
| Sell* | 51 | 8,986.00p | Automatic Execution |
15:14:15 - 15-Aug-25 |
| Unknown* | 0 | 8,987.00p | SI Trade |
08:53:47 - 15-Aug-25 |
| Sell* | 1 | 8,987.00p | Automatic Execution |
08:53:31 - 15-Aug-25 |
| Sell* | 1 | 8,987.00p | SI Trade |
08:53:30 - 15-Aug-25 |
| Unknown* | 0 | 8,987.00p | SI Trade |
08:53:25 - 15-Aug-25 |
| Sell* | 20 | 8,986.00p | Automatic Execution |
08:53:07 - 15-Aug-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
08:28:41 - 15-Aug-25 |
| Unknown* | 0 | 8,978.00p | SI Trade |
08:06:31 - 15-Aug-25 |
| Unknown* | 0 | 8,989.00p | SI Trade |
08:06:31 - 15-Aug-25 |
| Unknown* | 0 | 8,989.00p | SI Trade |
08:06:31 - 15-Aug-25 |
| Buy* | 1 | 8,993.00p | Automatic Execution |
08:00:31 - 15-Aug-25 |
| Sell* | 112 | 8,990.9992p | Negotiated Trade |
14:09:09 - 14-Aug-25 |
| Sell* | 51 | 8,991.00p | Automatic Execution |
13:56:12 - 14-Aug-25 |
| Buy* | 11 | 8,972.00p | Suspected BUY Trade |
12:36:04 - 14-Aug-25 |
| Unknown* | 0 | 8,974.00p | SI Trade |
12:30:33 - 14-Aug-25 |
| Unknown* | 0 | 8,974.00p | SI Trade |
12:30:29 - 14-Aug-25 |
| Buy* | 1 | 8,974.00p | Automatic Execution |
12:30:29 - 14-Aug-25 |
| Buy* | 3 | 8,974.00p | Automatic Execution |
12:30:22 - 14-Aug-25 |
| Sell* | 51 | 8,963.00p | Automatic Execution |
11:27:38 - 14-Aug-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
09:34:13 - 14-Aug-25 |
| Unknown* | 0 | 8,975.00p | SI Trade |
08:01:41 - 14-Aug-25 |
| Unknown* | 0 | 8,978.00p | SI Trade |
14:32:08 - 13-Aug-25 |
| Buy* | 507 | 8,976.00p | Automatic Execution |
13:46:17 - 13-Aug-25 |
| Sell* | 51 | 8,976.00p | Automatic Execution |
13:33:28 - 13-Aug-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
12:52:11 - 13-Aug-25 |
| Sell* | 1 | 8,970.00p | Automatic Execution |
12:52:11 - 13-Aug-25 |
| Sell* | 1 | 8,967.00p | Negotiated Trade |
11:18:41 - 13-Aug-25 |
| Sell* | 13 | 8,971.00p | Negotiated Trade |
10:47:59 - 13-Aug-25 |
| Sell* | 558 | 8,971.9634p | Negotiated Trade |
10:18:24 - 13-Aug-25 |
| Buy* | 1 | 8,975.00p | Suspected BUY Trade |
10:17:00 - 13-Aug-25 |
| Unknown* | 0 | 9,019.00p | SI Trade |
08:04:40 - 13-Aug-25 |
| Buy* | 4,433 | 9,022.526p | Suspected BUY Trade |
15:40:17 - 12-Aug-25 |
| Sell* | 51 | 9,028.00p | Automatic Execution |
14:47:50 - 12-Aug-25 |
| Buy* | 51 | 9,020.00p | Automatic Execution |
14:46:42 - 12-Aug-25 |
| Buy* | 51 | 9,041.00p | Automatic Execution |
11:22:10 - 12-Aug-25 |
| Buy* | 51 | 9,047.00p | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Unknown* | 0 | 9,039.00p | SI Trade |
09:59:01 - 12-Aug-25 |
| Buy* | 51 | 9,043.00p | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Buy* | 51 | 9,045.00p | Automatic Execution |
09:06:15 - 12-Aug-25 |
| Buy* | 51 | 9,045.00p | Automatic Execution |
08:55:37 - 12-Aug-25 |
| Unknown* | 0 | 9,044.00p | SI Trade |
08:53:01 - 12-Aug-25 |
| Sell* | 4 | 9,065.00p | Negotiated Trade |
14:43:31 - 11-Aug-25 |
| Unknown* | 0 | 9,069.00p | SI Trade |
14:14:51 - 11-Aug-25 |
| Buy* | 51 | 9,045.00p | Automatic Execution |
10:26:26 - 11-Aug-25 |
| Buy* | 5 | 9,039.00p | Automatic Execution |
10:09:46 - 11-Aug-25 |
| Buy* | 51 | 9,039.00p | Automatic Execution |
10:09:41 - 11-Aug-25 |
| Buy* | 51 | 9,043.00p | Automatic Execution |
08:28:34 - 11-Aug-25 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:17:05 - 11-Aug-25 |
| Buy* | 1 | 9,043.00p | Automatic Execution |
08:16:56 - 11-Aug-25 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:16:55 - 11-Aug-25 |
| Unknown* | 0 | 9,046.00p | SI Trade |
08:03:42 - 11-Aug-25 |
| Unknown* | 0 | 9,046.00p | SI Trade |
08:03:42 - 11-Aug-25 |
| Unknown* | 0 | 9,046.00p | SI Trade |
08:03:42 - 11-Aug-25 |
| Buy* | 329 | 9,052.07p | Suspected BUY Trade |
16:13:08 - 08-Aug-25 |
| Sell* | 51 | 9,052.00p | Automatic Execution |
15:31:35 - 08-Aug-25 |
| Buy* | 100 | 9,055.9999p | Suspected BUY Trade |
12:01:11 - 08-Aug-25 |
| Sell* | 10 | 9,052.00p | Automatic Execution |
11:04:13 - 08-Aug-25 |
| Sell* | 100 | 9,048.0001p | Negotiated Trade |
10:50:59 - 08-Aug-25 |
| Sell* | 51 | 9,052.00p | Automatic Execution |
10:47:24 - 08-Aug-25 |
| Sell* | 51 | 9,054.00p | Automatic Execution |
10:43:26 - 08-Aug-25 |
| Sell* | 3 | 9,047.00p | Negotiated Trade |
09:14:15 - 08-Aug-25 |
| Buy* | 1 | 9,055.00p | Suspected BUY Trade |
08:35:14 - 08-Aug-25 |
| Buy* | 2 | 9,054.953p | Suspected BUY Trade |
08:15:36 - 08-Aug-25 |
| Buy* | 13 | 9,074.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 481 | 9,070.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Unknown* | 0 | 9,074.00p | SI Trade |
14:49:39 - 07-Aug-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | 9,066.00p | SI Trade |
14:26:29 - 07-Aug-25 |
| Sell* | 51 | 9,072.00p | Automatic Execution |
14:06:30 - 07-Aug-25 |
| Buy* | 359 | 9,069.00p | Automatic Execution |
13:41:00 - 07-Aug-25 |
| Buy* | 51 | 9,068.00p | Automatic Execution |
13:41:00 - 07-Aug-25 |
| Sell* | 51 | 9,096.00p | Automatic Execution |
11:58:41 - 07-Aug-25 |
| Buy* | 51 | 9,102.00p | Automatic Execution |
10:11:17 - 07-Aug-25 |
| Buy* | 250 | 9,102.0119p | Suspected BUY Trade |
09:58:33 - 07-Aug-25 |
| Buy* | 150 | 9,101.0039p | Suspected BUY Trade |
09:54:19 - 07-Aug-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
09:25:34 - 07-Aug-25 |
| Buy* | 1 | 9,107.00p | Automatic Execution |
09:25:29 - 07-Aug-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
09:25:29 - 07-Aug-25 |
| Sell* | 82 | 9,100.3001p | Negotiated Trade |
09:12:58 - 07-Aug-25 |
| Buy* | 250 | 9,098.173p | Suspected BUY Trade |
08:54:15 - 07-Aug-25 |
| Sell* | 4,366 | 9,095.025p | Negotiated Trade |
08:52:52 - 07-Aug-25 |
| Sell* | 1,100 | 9,095.2556p | Negotiated Trade |
08:52:23 - 07-Aug-25 |
| Buy* | 250 | 9,097.0119p | Suspected BUY Trade |
08:50:57 - 07-Aug-25 |
| Unknown* | 0 | 9,105.00p | SI Trade |
08:06:10 - 07-Aug-25 |
| Unknown* | 0 | 9,134.00p | SI Trade |
14:43:05 - 06-Aug-25 |
| Buy* | 5,463 | 9,151.276p | Suspected BUY Trade |
09:04:15 - 06-Aug-25 |
| Sell* | 5 | 9,145.00p | Negotiated Trade |
08:36:10 - 06-Aug-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
08:12:57 - 06-Aug-25 |
| Sell* | 204 | 9,144.00p | Negotiated Trade |
08:07:42 - 06-Aug-25 |
| Buy* | 64 | 9,148.00p | Automatic Execution |
16:22:47 - 05-Aug-25 |
| Sell* | 50 | 9,148.00p | Automatic Execution |
16:22:47 - 05-Aug-25 |
| Unknown* | 0 | 9,145.00p | SI Trade |
16:21:21 - 05-Aug-25 |
| Sell* | 1 | 9,145.00p | Automatic Execution |
16:21:14 - 05-Aug-25 |
| Buy* | 2 | 9,160.00p | Suspected BUY Trade |
15:43:18 - 05-Aug-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
15:33:56 - 05-Aug-25 |
| Sell* | 4 | 9,159.00p | Negotiated Trade |
12:08:44 - 05-Aug-25 |
| Sell* | 4,478 | 9,158.6492p | Negotiated Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 4,478 | 9,155.718p | Suspected BUY Trade |
08:36:39 - 05-Aug-25 |
| Sell* | 8 | 9,149.00p | Negotiated Trade |
08:31:08 - 05-Aug-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:00:57 - 05-Aug-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
08:00:57 - 05-Aug-25 |
| Sell* | 4,483 | 9,160.6488p | Negotiated Trade |
16:28:58 - 04-Aug-25 |
| Buy* | 109 | 9,155.76p | Suspected BUY Trade |
16:09:47 - 04-Aug-25 |
| Buy* | 4,483 | 9,144.157p | Suspected BUY Trade |
15:54:02 - 04-Aug-25 |
| Unknown* | 0 | 9,135.00p | SI Trade |
15:17:22 - 04-Aug-25 |
| Buy* | 31 | 9,138.00p | Automatic Execution |
15:13:37 - 04-Aug-25 |
| Buy* | 43 | 9,140.364p | Suspected BUY Trade |
14:21:02 - 04-Aug-25 |
| Unknown* | 0 | 9,146.00p | SI Trade |
13:28:11 - 04-Aug-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
13:14:26 - 04-Aug-25 |
| Buy* | 250 | 9,160.357p | Suspected BUY Trade |
11:21:26 - 04-Aug-25 |
| Sell* | 54 | 9,141.451p | Negotiated Trade |
10:38:55 - 04-Aug-25 |
| Sell* | 59 | 9,142.3001p | Negotiated Trade |
10:38:13 - 04-Aug-25 |
| Sell* | 87 | 9,143.4001p | Negotiated Trade |
10:37:11 - 04-Aug-25 |
| Buy* | 54 | 9,165.978p | Suspected BUY Trade |
08:44:03 - 04-Aug-25 |
| Buy* | 59 | 9,167.5999p | Suspected BUY Trade |
08:43:27 - 04-Aug-25 |
| Buy* | 87 | 9,169.5999p | Suspected BUY Trade |
08:42:18 - 04-Aug-25 |
| Buy* | 2 | 9,168.6999p | Suspected BUY Trade |
08:31:13 - 04-Aug-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:23:10 - 04-Aug-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:23:02 - 04-Aug-25 |
| Buy* | 1 | 9,170.00p | Automatic Execution |
08:23:02 - 04-Aug-25 |
| Sell* | 1 | 9,156.3001p | Negotiated Trade |
08:17:21 - 04-Aug-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 1 | 9,158.7999p | Suspected BUY Trade |
08:00:18 - 04-Aug-25 |
| Sell* | 47 | 9,175.00p | Uncrossing Trade |
16:35:00 - 01-Aug-25 |
| Sell* | 32 | 9,155.00p | Negotiated Trade |
14:41:58 - 01-Aug-25 |
| Buy* | 54 | 9,160.21p | Suspected BUY Trade |
14:41:42 - 01-Aug-25 |
| Sell* | 107 | 9,162.00p | Automatic Execution |
14:04:24 - 01-Aug-25 |
| Buy* | 55 | 9,154.90p | Suspected BUY Trade |
13:55:10 - 01-Aug-25 |
| Sell* | 32 | 9,149.0001p | Negotiated Trade |
13:55:06 - 01-Aug-25 |
| Sell* | 40 | 9,157.00p | Automatic Execution |
13:41:56 - 01-Aug-25 |
| Sell* | 619 | 9,179.825p | Negotiated Trade |
13:32:58 - 01-Aug-25 |
| Buy* | 619 | 9,253.07p | Suspected BUY Trade |
13:27:10 - 01-Aug-25 |
| Sell* | 10 | 9,243.00p | Automatic Execution |
13:09:30 - 01-Aug-25 |
| Buy* | 50 | 9,246.00p | Automatic Execution |
13:08:09 - 01-Aug-25 |
| Buy* | 34 | 9,236.07p | Suspected BUY Trade |
12:23:24 - 01-Aug-25 |
| Buy* | 21 | 9,237.07p | Suspected BUY Trade |
12:22:40 - 01-Aug-25 |
| Buy* | 1,212 | 9,237.07p | Suspected BUY Trade |
12:20:41 - 01-Aug-25 |
| Sell* | 248 | 9,225.00p | Automatic Execution |
08:55:51 - 01-Aug-25 |
| Sell* | 23 | 9,226.00p | Automatic Execution |
08:55:51 - 01-Aug-25 |