Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 9,429.00p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 550 9,420.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 100 9,421.0001p Negotiated Trade
 16:28:37 - 02-Apr-26
Sell* 200 9,421.9001p Negotiated Trade
 16:28:04 - 02-Apr-26
Sell* 100 9,428.7101p Negotiated Trade
 16:26:12 - 02-Apr-26
Sell* 150 9,430.5068p Negotiated Trade
 16:25:41 - 02-Apr-26
Sell* 300 9,428.00p Automatic Execution
 16:24:55 - 02-Apr-26
Sell* 300 9,429.8001p Negotiated Trade
 16:24:42 - 02-Apr-26
Unknown* 0 9,446.00p SI Trade
 12:59:48 - 02-Apr-26
Buy* 2,644 9,453.336p Suspected BUY Trade
 10:29:02 - 02-Apr-26
Sell* 1,067 9,435.637p Negotiated Trade
 08:30:52 - 02-Apr-26
Sell* 703 9,432.006p Negotiated Trade
 08:27:39 - 02-Apr-26
Sell* 1,000 9,433.687p Negotiated Trade
 08:27:25 - 02-Apr-26
Buy* 2,100 9,364.00p Suspected BUY Trade
 16:35:06 - 01-Apr-26
Buy* 200 9,359.4999p Suspected BUY Trade
 16:23:28 - 01-Apr-26
Buy* 122 9,358.00p Automatic Execution
 16:23:20 - 01-Apr-26
Sell* 59 9,354.17p Negotiated Trade
 16:22:56 - 01-Apr-26
Buy* 300 9,359.0159p Suspected BUY Trade
 16:22:29 - 01-Apr-26
Buy* 150 9,359.3999p Suspected BUY Trade
 16:21:50 - 01-Apr-26
Buy* 350 9,359.2999p Suspected BUY Trade
 16:20:53 - 01-Apr-26
Buy* 600 9,359.3999p Suspected BUY Trade
 16:19:21 - 01-Apr-26
Buy* 168 9,357.00p Automatic Execution
 16:17:54 - 01-Apr-26
Buy* 121 9,356.00p Automatic Execution
 16:14:03 - 01-Apr-26
Sell* 86 9,355.24p Negotiated Trade
 16:12:53 - 01-Apr-26
Buy* 500 9,359.032p Suspected BUY Trade
 16:11:18 - 01-Apr-26
Sell* 22 9,355.86p Negotiated Trade
 16:10:25 - 01-Apr-26
Sell* 33 9,349.50p Negotiated Trade
 16:03:07 - 01-Apr-26
Sell* 86 9,350.17p Negotiated Trade
 16:01:59 - 01-Apr-26
Buy* 137 9,352.00p Automatic Execution
 16:00:40 - 01-Apr-26
Buy* 132 9,352.00p Automatic Execution
 15:55:36 - 01-Apr-26
Buy* 178 9,370.00p Automatic Execution
 15:37:23 - 01-Apr-26
Buy* 156 9,367.00p Automatic Execution
 15:31:10 - 01-Apr-26
Buy* 168 9,363.00p Automatic Execution
 15:24:39 - 01-Apr-26
Buy* 178 9,366.00p Automatic Execution
 15:16:15 - 01-Apr-26
Buy* 139 9,365.00p Automatic Execution
 15:13:55 - 01-Apr-26
Sell* 75 9,362.39p Negotiated Trade
 14:35:58 - 01-Apr-26
Buy* 42 9,378.00p Automatic Execution
 14:04:38 - 01-Apr-26
Sell* 107 9,371.167p Negotiated Trade
 13:43:04 - 01-Apr-26
Buy* 106 9,374.409p Suspected BUY Trade
 12:25:46 - 01-Apr-26
Unknown* 0 9,380.00p SI Trade
 12:08:31 - 01-Apr-26
Buy* 1 9,380.00p Automatic Execution
 12:04:45 - 01-Apr-26
Buy* 1 9,380.00p SI Trade
 12:04:45 - 01-Apr-26
Buy* 4,793 9,387.927p Suspected BUY Trade
 10:55:09 - 01-Apr-26
Sell* 75 9,393.748p Negotiated Trade
 09:21:12 - 01-Apr-26
Unknown* 0 9,393.00p SI Trade
 08:36:36 - 01-Apr-26
Sell* 1 9,392.00p Automatic Execution
 08:31:34 - 01-Apr-26
Unknown* 0 9,395.00p SI Trade
 08:00:44 - 01-Apr-26
Sell* 2 9,377.00p SI Trade
 08:00:44 - 01-Apr-26
Unknown* 0 9,377.00p SI Trade
 08:00:44 - 01-Apr-26
Unknown* 0 9,395.00p SI Trade
 08:00:44 - 01-Apr-26
Buy* 49 9,458.00p Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 50 9,458.00p Automatic Execution
 15:57:38 - 31-Mar-26
Buy* 80 9,448.00p Automatic Execution
 15:56:17 - 31-Mar-26
Buy* 229 9,440.00p Automatic Execution
 15:55:50 - 31-Mar-26
Sell* 49 9,440.00p Automatic Execution
 15:55:33 - 31-Mar-26
Sell* 42 9,437.00p Automatic Execution
 15:55:08 - 31-Mar-26
Buy* 229 9,432.00p Automatic Execution
 15:54:21 - 31-Mar-26
Sell* 46 9,428.00p Automatic Execution
 15:53:55 - 31-Mar-26
Sell* 77 9,427.00p Automatic Execution
 15:53:02 - 31-Mar-26
Buy* 49 9,425.00p Automatic Execution
 15:52:28 - 31-Mar-26
Sell* 107 9,403.8001p Negotiated Trade
 14:58:05 - 31-Mar-26
Buy* 584 9,412.853p Suspected BUY Trade
 14:46:30 - 31-Mar-26
Unknown* 0 9,414.00p SI Trade
 14:12:47 - 31-Mar-26
Unknown* 0 9,433.00p SI Trade
 12:49:30 - 31-Mar-26
Buy* 1 9,434.00p SI Trade
 12:49:25 - 31-Mar-26
Buy* 1 9,433.00p Automatic Execution
 12:49:25 - 31-Mar-26
Buy* 1 9,434.00p SI Trade
 12:49:19 - 31-Mar-26
Buy* 1 9,434.00p Automatic Execution
 12:49:19 - 31-Mar-26
Buy* 1 9,434.00p SI Trade
 12:49:15 - 31-Mar-26
Buy* 1 9,434.00p Automatic Execution
 12:49:15 - 31-Mar-26
Buy* 1 9,434.00p SI Trade
 12:49:06 - 31-Mar-26
Buy* 1 9,434.00p Automatic Execution
 12:49:06 - 31-Mar-26
Unknown* 0 9,432.00p SI Trade
 12:48:59 - 31-Mar-26
Buy* 1 9,434.00p Automatic Execution
 12:48:59 - 31-Mar-26
Sell* 510 9,441.8001p Negotiated Trade
 12:22:36 - 31-Mar-26
Sell* 964 9,440.7001p Negotiated Trade
 12:21:58 - 31-Mar-26
Sell* 2 9,440.00p Negotiated Trade
 12:21:37 - 31-Mar-26
Sell* 1 9,440.249p Negotiated Trade
 12:21:05 - 31-Mar-26
Buy* 53 9,443.45p Suspected BUY Trade
 11:23:47 - 31-Mar-26
Unknown* 0 9,442.00p SI Trade
 09:43:48 - 31-Mar-26
Unknown* 0 9,437.00p SI Trade
 09:39:39 - 31-Mar-26
Unknown* 0 9,438.00p SI Trade
 09:08:49 - 31-Mar-26
Unknown* 0 9,444.00p SI Trade
 09:07:32 - 31-Mar-26
Buy* 1 9,444.00p SI Trade
 09:07:27 - 31-Mar-26
Buy* 1 9,444.00p Automatic Execution
 09:07:27 - 31-Mar-26
Unknown* 0 9,445.00p SI Trade
 09:07:19 - 31-Mar-26
Buy* 1 9,444.00p Automatic Execution
 09:07:19 - 31-Mar-26
Unknown* 0 9,446.00p SI Trade
 09:06:45 - 31-Mar-26
Buy* 3 9,445.00p Automatic Execution
 09:06:44 - 31-Mar-26
Sell* 19 9,436.00p Automatic Execution
 08:03:26 - 31-Mar-26
Unknown* 0 9,441.00p SI Trade
 08:01:11 - 31-Mar-26
Sell* 36 9,455.212p Negotiated Trade
 16:23:47 - 30-Mar-26
Sell* 30 9,459.358p Negotiated Trade
 16:14:39 - 30-Mar-26
Sell* 100 9,455.027p Ordinary
 16:13:07 - 30-Mar-26
Sell* 400 9,455.926p Ordinary
 16:12:04 - 30-Mar-26
Sell* 150 9,456.46p Ordinary
 16:10:42 - 30-Mar-26
Sell* 150 9,456.009p Ordinary
 16:09:57 - 30-Mar-26
Sell* 400 9,454.7001p Negotiated Trade
 16:08:54 - 30-Mar-26
Unknown* 0 9,459.00p SI Trade
 14:42:49 - 30-Mar-26
Unknown* 0 9,459.00p SI Trade
 14:42:45 - 30-Mar-26
Buy* 1 9,458.00p Automatic Execution
 14:42:45 - 30-Mar-26
Buy* 1 9,459.00p Automatic Execution
 14:42:43 - 30-Mar-26
Unknown* 0 9,418.00p SI Trade
 12:43:42 - 30-Mar-26
Buy* 21 9,425.83p Suspected BUY Trade
 11:55:10 - 30-Mar-26
Sell* 861 9,417.773p Ordinary
 10:58:48 - 30-Mar-26
Sell* 394 9,415.567p Negotiated Trade
 09:36:53 - 30-Mar-26
Sell* 208 9,417.208p Negotiated Trade
 09:35:32 - 30-Mar-26
Buy* 1,697 9,424.822p Suspected BUY Trade
 09:26:03 - 30-Mar-26
Unknown* 0 9,427.00p SI Trade
 09:20:21 - 30-Mar-26
Sell* 150 9,415.432p Negotiated Trade
 09:18:04 - 30-Mar-26
Buy* 1,115 9,412.345p Suspected BUY Trade
 08:09:32 - 30-Mar-26
Unknown* 0 9,408.00p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 9,408.00p SI Trade
 08:00:43 - 30-Mar-26
Sell* 365 9,385.00p Uncrossing Trade
 16:35:09 - 27-Mar-26
Buy* 31 9,383.62p Suspected BUY Trade
 16:28:01 - 27-Mar-26
Sell* 115 9,381.027p Ordinary
 16:25:24 - 27-Mar-26
Sell* 250 9,380.023p Ordinary
 16:24:29 - 27-Mar-26
Sell* 200 9,379.567p Ordinary
 16:22:19 - 27-Mar-26
Sell* 250 9,379.658p Ordinary
 16:21:16 - 27-Mar-26
Unknown* 0 9,368.00p SI Trade
 15:47:16 - 27-Mar-26
Unknown* 0 9,368.00p SI Trade
 15:47:16 - 27-Mar-26
Buy* 1 9,368.00p Automatic Execution
 15:47:16 - 27-Mar-26
Sell* 240 9,363.781p Ordinary
 14:48:37 - 27-Mar-26
Sell* 106 9,364.459p Negotiated Trade
 14:12:05 - 27-Mar-26
Buy* 106 9,370.52p Suspected BUY Trade
 14:11:06 - 27-Mar-26
Buy* 639 9,379.52p Suspected BUY Trade
 13:43:27 - 27-Mar-26
Sell* 500 9,367.132p Ordinary
 08:36:18 - 27-Mar-26
Sell* 100 9,366.837p Ordinary
 08:36:18 - 27-Mar-26
Sell* 200 9,364.876p Ordinary
 08:24:28 - 27-Mar-26
Sell* 750 9,363.836p Ordinary
 08:23:15 - 27-Mar-26
Unknown* 0 9,368.00p SI Trade
 08:17:45 - 27-Mar-26
Unknown* 0 9,367.00p SI Trade
 08:17:26 - 27-Mar-26
Unknown* 0 9,371.00p SI Trade
 08:05:55 - 27-Mar-26
Unknown* 0 9,365.00p SI Trade
 08:00:55 - 27-Mar-26
Unknown* 0 9,353.00p SI Trade
 16:25:17 - 26-Mar-26
Unknown* 0 9,341.00p SI Trade
 15:30:01 - 26-Mar-26
Unknown* 0 9,337.00p SI Trade
 15:24:04 - 26-Mar-26
Unknown* 0 9,333.00p SI Trade
 14:25:09 - 26-Mar-26
Sell* 2 9,352.00p Automatic Execution
 12:35:23 - 26-Mar-26
Buy* 10 9,357.995p Suspected BUY Trade
 12:21:21 - 26-Mar-26
Unknown* 0 9,339.00p SI Trade
 10:45:08 - 26-Mar-26
Unknown* 0 9,342.00p SI Trade
 09:57:25 - 26-Mar-26
Buy* 536 9,341.131p Ordinary
 08:56:01 - 26-Mar-26
Buy* 321 9,340.433p Suspected BUY Trade
 08:53:21 - 26-Mar-26
Unknown* 0 9,338.00p SI Trade
 08:01:10 - 26-Mar-26
Unknown* 0 9,338.00p SI Trade
 08:01:10 - 26-Mar-26
Sell* 3 9,320.473p Negotiated Trade
 14:27:09 - 25-Mar-26
Sell* 1 9,288.93p Negotiated Trade
 11:14:49 - 25-Mar-26
Buy* 5 9,305.76p Suspected BUY Trade
 09:46:50 - 25-Mar-26
Sell* 44 9,288.00p Negotiated Trade
 08:43:21 - 25-Mar-26
Unknown* 0 9,293.00p SI Trade
 08:26:28 - 25-Mar-26
Unknown* 0 9,293.00p SI Trade
 08:26:28 - 25-Mar-26
Buy* 322 9,302.83p Suspected BUY Trade
 14:47:46 - 24-Mar-26
Sell* 108 9,307.008p Ordinary
 14:07:39 - 24-Mar-26
Unknown* 0 9,312.00p SI Trade
 12:18:24 - 24-Mar-26
Unknown* 0 9,289.00p SI Trade
 08:13:01 - 24-Mar-26
Unknown* 0 9,289.00p SI Trade
 08:13:01 - 24-Mar-26
Unknown* 0 9,283.00p SI Trade
 08:00:40 - 24-Mar-26
Sell* 225 9,265.25p Ordinary
 15:16:28 - 23-Mar-26
Buy* 225 9,266.862p Ordinary
 14:46:05 - 23-Mar-26
Sell* 214 9,315.05p Ordinary
 12:30:22 - 23-Mar-26
Unknown* 0 9,309.00p SI Trade
 12:21:14 - 23-Mar-26
Sell* 68 9,308.00p Automatic Execution
 12:21:14 - 23-Mar-26
Sell* 45 9,309.00p Automatic Execution
 12:20:55 - 23-Mar-26
Sell* 85 9,312.00p Automatic Execution
 12:20:27 - 23-Mar-26
Sell* 80 9,314.00p Automatic Execution
 12:20:17 - 23-Mar-26
Sell* 67 9,310.00p Automatic Execution
 12:20:08 - 23-Mar-26
Sell* 23 9,311.00p Automatic Execution
 12:20:08 - 23-Mar-26
Sell* 80 9,308.00p Automatic Execution
 12:20:00 - 23-Mar-26
Sell* 160 9,309.00p Automatic Execution
 12:19:48 - 23-Mar-26
Sell* 160 9,310.00p Automatic Execution
 12:19:35 - 23-Mar-26
Sell* 100 9,308.00p Automatic Execution
 12:19:23 - 23-Mar-26
Sell* 160 9,328.00p Automatic Execution
 11:58:24 - 23-Mar-26
Sell* 150 9,330.00p Automatic Execution
 11:57:51 - 23-Mar-26
Sell* 36 9,330.00p Automatic Execution
 11:57:47 - 23-Mar-26
Sell* 35 9,332.00p SI Trade
 11:57:46 - 23-Mar-26
Sell* 41 9,333.00p SI Trade
 11:57:45 - 23-Mar-26
Sell* 41 9,332.00p Automatic Execution
 11:57:45 - 23-Mar-26
Sell* 41 9,334.00p Automatic Execution
 11:57:41 - 23-Mar-26
Sell* 23 9,331.00p SI Trade
 11:57:36 - 23-Mar-26
Sell* 127 9,329.00p Automatic Execution
 11:57:14 - 23-Mar-26
Sell* 23 9,330.00p Automatic Execution
 11:57:14 - 23-Mar-26
Sell* 17 9,331.00p SI Trade
 11:56:55 - 23-Mar-26
Sell* 41 9,330.00p SI Trade
 11:56:51 - 23-Mar-26
Sell* 41 9,331.00p Automatic Execution
 11:56:51 - 23-Mar-26
Sell* 41 9,330.00p SI Trade
 11:56:47 - 23-Mar-26
Sell* 41 9,330.00p Automatic Execution
 11:56:47 - 23-Mar-26
Sell* 40 9,332.00p SI Trade
 11:56:19 - 23-Mar-26
Sell* 41 9,332.00p Automatic Execution
 11:56:19 - 23-Mar-26
Sell* 41 9,331.00p SI Trade
 11:56:14 - 23-Mar-26
Sell* 41 9,331.00p Automatic Execution
 11:56:14 - 23-Mar-26
Sell* 41 9,331.00p Automatic Execution
 11:56:13 - 23-Mar-26
Sell* 40 9,330.00p SI Trade
 11:56:12 - 23-Mar-26
Sell* 29 9,327.00p Automatic Execution
 11:55:47 - 23-Mar-26
Sell* 29 9,325.00p SI Trade
 11:55:46 - 23-Mar-26
Sell* 41 9,325.00p SI Trade
 11:55:39 - 23-Mar-26
Sell* 41 9,325.00p Automatic Execution
 11:55:39 - 23-Mar-26
Sell* 40 9,325.00p SI Trade
 11:55:38 - 23-Mar-26
Sell* 41 9,325.00p Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 38 9,322.00p SI Trade
 11:55:34 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50