| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,136.00 | 9,136.00 | 9,126.00 | 9,119.00 | 1,667 |
| 5th Feb 2026 (Thu) | 9,083.50 | 9,163.00 | 9,083.50 | 9,163.00 | 32 |
| 4th Feb 2026 (Wed) | 9,044.00 | 9,069.00 | 9,044.00 | 9,083.50 | 1,368 |
| 3rd Feb 2026 (Tue) | 9,082.50 | 9,082.50 | 9,058.50 | 9,058.50 | 1,069 |
| 2nd Feb 2026 (Mon) | 9,069.00 | 9,071.00 | 9,046.00 | 9,082.50 | 136 |
| 30th Jan 2026 (Fri) | 9,036.00 | 9,036.00 | 9,036.00 | 9,039.50 | 835 |
| 29th Jan 2026 (Thu) | 8,999.00 | 8,999.50 | 8,999.00 | 8,999.50 | 0 |
| 28th Jan 2026 (Wed) | 8,995.00 | 8,995.00 | 8,991.00 | 8,999.00 | 3,868 |
| 27th Jan 2026 (Tue) | 9,042.00 | 9,042.00 | 9,002.50 | 9,002.50 | 765 |
| 26th Jan 2026 (Mon) | 9,076.00 | 9,077.00 | 9,076.00 | 9,042.00 | 2,181 |
| 23rd Jan 2026 (Fri) | 9,167.00 | 9,167.00 | 9,167.00 | 9,127.50 | 919 |
| 22nd Jan 2026 (Thu) | 9,226.00 | 9,226.00 | 9,226.00 | 9,181.50 | 272 |
| 21st Jan 2026 (Wed) | 9,212.00 | 9,212.00 | 9,212.00 | 9,219.50 | 50 |
| 20th Jan 2026 (Tue) | 9,221.00 | 9,221.00 | 9,199.50 | 9,199.50 | 230 |
| 19th Jan 2026 (Mon) | 9,227.00 | 9,227.00 | 9,227.00 | 9,221.00 | 239 |
| 16th Jan 2026 (Fri) | 9,252.00 | 9,252.00 | 9,243.00 | 9,253.50 | 529 |
| 15th Jan 2026 (Thu) | 9,223.00 | 9,257.00 | 9,223.00 | 9,245.50 | 3,193 |
| 14th Jan 2026 (Wed) | 9,215.00 | 9,215.00 | 9,202.00 | 9,202.00 | 14,102 |
| 13th Jan 2026 (Tue) | 9,188.50 | 9,215.00 | 9,188.50 | 9,215.00 | 3,128 |
| 12th Jan 2026 (Mon) | 9,209.00 | 9,209.00 | 9,209.00 | 9,188.50 | 2 |
| 9th Jan 2026 (Fri) | 9,214.00 | 9,233.00 | 9,214.00 | 9,233.00 | 0 |
| 8th Jan 2026 (Thu) | 9,183.50 | 9,214.00 | 9,183.50 | 9,214.00 | 225 |
| 7th Jan 2026 (Wed) | 9,173.00 | 9,173.00 | 9,173.00 | 9,183.50 | 1,266 |
| 6th Jan 2026 (Tue) | 9,155.00 | 9,155.00 | 9,155.00 | 9,163.50 | 937 |
| 5th Jan 2026 (Mon) | 9,221.00 | 9,221.00 | 9,195.00 | 9,153.50 | 9,290 |
| 2nd Jan 2026 (Fri) | 9,190.00 | 9,190.00 | 9,169.00 | 9,169.50 | 927 |
| 1st Jan 2026 (Thu) | 9,193.00 | 9,193.00 | 9,193.00 | 9,193.00 | 0 |
| 31st Dec 2025 (Wed) | 9,193.00 | 9,193.00 | 9,192.00 | 9,193.00 | 336 |
| 30th Dec 2025 (Tue) | 9,158.00 | 9,176.50 | 9,158.00 | 9,176.50 | 194 |
| 29th Dec 2025 (Mon) | 9,168.00 | 9,168.00 | 9,158.00 | 9,158.00 | 2,532 |
| 26th Dec 2025 (Fri) | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 0 |
| 25th Dec 2025 (Thu) | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 0 |
| 24th Dec 2025 (Wed) | 9,150.00 | 9,150.00 | 9,150.00 | 9,143.00 | 64 |
| 23rd Dec 2025 (Tue) | 9,147.00 | 9,164.00 | 9,145.00 | 9,164.00 | 1,752 |
| 22nd Dec 2025 (Mon) | 9,193.00 | 9,193.00 | 9,193.00 | 9,179.00 | 522 |
| 19th Dec 2025 (Fri) | 9,238.00 | 9,238.00 | 9,238.00 | 9,235.50 | 390 |
| 18th Dec 2025 (Thu) | 9,242.00 | 9,253.00 | 9,242.00 | 9,221.00 | 1,635 |
| 17th Dec 2025 (Wed) | 9,195.00 | 9,219.00 | 9,195.00 | 9,219.00 | 0 |
| 16th Dec 2025 (Tue) | 9,201.00 | 9,201.00 | 9,201.00 | 9,195.00 | 2,725 |
| 15th Dec 2025 (Mon) | 9,211.00 | 9,217.00 | 9,211.00 | 9,222.50 | 1,189 |
| 12th Dec 2025 (Fri) | 9,237.00 | 9,241.00 | 9,237.00 | 9,240.50 | 270 |
| 11th Dec 2025 (Thu) | 9,254.50 | 9,254.50 | 9,196.50 | 9,196.50 | 712 |
| 10th Dec 2025 (Wed) | 9,263.50 | 9,263.50 | 9,254.50 | 9,254.50 | 0 |
| 9th Dec 2025 (Tue) | 9,280.00 | 9,280.00 | 9,275.00 | 9,263.50 | 9 |
| 8th Dec 2025 (Mon) | 9,263.00 | 9,266.00 | 9,258.00 | 9,262.50 | 8,013 |