| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8,965.00 | 8,967.00 | 8,954.00 | 8,957.50 | 1,194 |
| 29th May 2025 (Thu) | 8,963.00 | 8,966.00 | 8,941.00 | 8,948.50 | 492 |
| 28th May 2025 (Wed) | 8,958.00 | 8,958.00 | 8,954.00 | 8,959.50 | 288 |
| 27th May 2025 (Tue) | 8,918.00 | 8,934.00 | 8,904.00 | 8,934.00 | 7,399 |
| 26th May 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 23rd May 2025 (Fri) | 8,936.00 | 8,940.00 | 8,936.00 | 8,938.50 | 171 |
| 22nd May 2025 (Thu) | 8,967.50 | 8,983.00 | 8,967.50 | 8,983.00 | 0 |
| 21st May 2025 (Wed) | 8,982.00 | 8,985.00 | 8,977.00 | 8,967.50 | 1,180 |
| 20th May 2025 (Tue) | 9,020.50 | 9,020.50 | 9,020.00 | 9,020.00 | 0 |
| 19th May 2025 (Mon) | 9,041.00 | 9,041.00 | 9,009.00 | 9,020.50 | 211 |
| 16th May 2025 (Fri) | 9,060.00 | 9,086.00 | 9,060.00 | 9,090.50 | 2,055 |
| 15th May 2025 (Thu) | 9,073.00 | 9,075.00 | 9,058.00 | 9,074.50 | 3,200 |
| 14th May 2025 (Wed) | 9,044.00 | 9,044.00 | 9,044.00 | 9,056.50 | 183 |
| 13th May 2025 (Tue) | 9,120.00 | 9,120.00 | 9,119.00 | 9,074.50 | 861 |
| 12th May 2025 (Mon) | 9,091.00 | 9,138.00 | 9,091.00 | 9,124.00 | 940 |
| 9th May 2025 (Fri) | 9,085.00 | 9,085.00 | 9,061.00 | 9,055.50 | 1,976 |
| 8th May 2025 (Thu) | 9,076.00 | 9,076.00 | 9,028.00 | 9,053.50 | 2,997 |
| 7th May 2025 (Wed) | 9,003.50 | 9,023.50 | 9,003.50 | 9,023.50 | 1,077 |
| 6th May 2025 (Tue) | 9,049.00 | 9,049.00 | 9,049.00 | 9,003.50 | 1,254 |
| 5th May 2025 (Mon) | 9,031.9999 | 9,031.9999 | 9,031.9999 | 9,031.9999 | 0 |
| 2nd May 2025 (Fri) | 9,044.00 | 9,057.00 | 9,044.00 | 9,049.50 | 8,851 |
| 1st May 2025 (Thu) | 9,066.00 | 9,067.00 | 9,043.00 | 9,052.50 | 3,706 |
| 30th Apr 2025 (Wed) | 9,007.00 | 9,007.00 | 9,005.00 | 9,021.50 | 8,250 |
| 29th Apr 2025 (Tue) | 8,980.50 | 8,980.50 | 8,970.50 | 8,970.50 | 113 |
| 28th Apr 2025 (Mon) | 9,045.00 | 9,045.00 | 8,997.00 | 8,980.50 | 2,375 |
| 25th Apr 2025 (Fri) | 9,036.00 | 9,036.00 | 9,025.00 | 9,033.50 | 6,608 |
| 24th Apr 2025 (Thu) | 9,048.00 | 9,048.00 | 9,034.00 | 9,037.50 | 5,188 |
| 23rd Apr 2025 (Wed) | 9,021.00 | 9,059.00 | 9,018.00 | 9,059.00 | 9,153 |
| 22nd Apr 2025 (Tue) | 8,980.00 | 8,981.00 | 8,980.00 | 8,981.00 | 5,615 |
| 21st Apr 2025 (Mon) | 9,061.50 | 9,061.50 | 9,061.50 | 9,061.50 | 0 |
| 18th Apr 2025 (Fri) | 9,061.50 | 9,061.50 | 9,061.50 | 9,061.50 | 0 |
| 17th Apr 2025 (Thu) | 9,070.00 | 9,070.00 | 9,070.00 | 9,061.50 | 4,403 |
| 16th Apr 2025 (Wed) | 9,052.00 | 9,055.00 | 9,043.00 | 9,077.50 | 7,884 |
| 15th Apr 2025 (Tue) | 9,063.00 | 9,071.00 | 9,062.00 | 9,070.50 | 1,359 |
| 14th Apr 2025 (Mon) | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 1,414 |
| 11th Apr 2025 (Fri) | 9,165.00 | 9,165.00 | 9,165.00 | 9,199.00 | 1,328 |
| 10th Apr 2025 (Thu) | 9,315.00 | 9,315.00 | 9,261.00 | 9,261.00 | 132 |
| 9th Apr 2025 (Wed) | 9,328.00 | 9,328.00 | 9,328.00 | 9,385.00 | 184 |
| 8th Apr 2025 (Tue) | 9,386.00 | 9,420.00 | 9,380.00 | 9,402.00 | 6,154 |
| 7th Apr 2025 (Mon) | 9,282.00 | 9,385.00 | 9,279.00 | 9,418.00 | 11,140 |
| 4th Apr 2025 (Fri) | 9,215.00 | 9,267.00 | 9,209.00 | 9,281.00 | 9,923 |
| 3rd Apr 2025 (Thu) | 9,100.00 | 9,134.00 | 9,097.00 | 9,136.50 | 3,603 |
| 2nd Apr 2025 (Wed) | 9,277.00 | 9,277.00 | 9,247.50 | 9,247.50 | 4,175 |