| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,237.00 | 9,241.00 | 9,237.00 | 9,240.50 | 270 |
| 11th Dec 2025 (Thu) | 9,254.50 | 9,254.50 | 9,196.50 | 9,196.50 | 712 |
| 10th Dec 2025 (Wed) | 9,263.50 | 9,263.50 | 9,254.50 | 9,254.50 | 0 |
| 9th Dec 2025 (Tue) | 9,280.00 | 9,280.00 | 9,275.00 | 9,263.50 | 9 |
| 8th Dec 2025 (Mon) | 9,263.00 | 9,266.00 | 9,258.00 | 9,262.50 | 8,013 |
| 5th Dec 2025 (Fri) | 9,234.00 | 9,234.00 | 9,234.00 | 9,256.00 | 37,894 |
| 4th Dec 2025 (Thu) | 9,238.50 | 9,238.50 | 9,232.50 | 9,232.50 | 8,394 |
| 3rd Dec 2025 (Wed) | 9,300.00 | 9,300.00 | 9,275.00 | 9,238.50 | 3,570 |
| 2nd Dec 2025 (Tue) | 9,342.00 | 9,342.00 | 9,342.00 | 9,338.50 | 121 |
| 1st Dec 2025 (Mon) | 9,321.00 | 9,321.00 | 9,297.00 | 9,318.50 | 2,569 |
| 28th Nov 2025 (Fri) | 9,334.00 | 9,336.00 | 9,303.00 | 9,311.50 | 7,762 |
| 27th Nov 2025 (Thu) | 9,309.00 | 9,310.00 | 9,309.00 | 9,299.00 | 412 |
| 26th Nov 2025 (Wed) | 9,349.00 | 9,349.00 | 9,305.00 | 9,307.50 | 4,848 |
| 25th Nov 2025 (Tue) | 9,384.00 | 9,393.00 | 9,342.00 | 9,344.00 | 5,576 |
| 24th Nov 2025 (Mon) | 9,401.00 | 9,412.00 | 9,396.00 | 9,396.00 | 708 |
| 21st Nov 2025 (Fri) | 9,421.00 | 9,518.00 | 9,414.00 | 9,407.50 | 1,485 |
| 20th Nov 2025 (Thu) | 9,412.00 | 9,412.00 | 9,386.00 | 9,407.50 | 1,528 |
| 19th Nov 2025 (Wed) | 9,370.00 | 9,388.00 | 9,370.00 | 9,412.50 | 2,025 |
| 18th Nov 2025 (Tue) | 9,344.00 | 9,369.50 | 9,344.00 | 9,369.50 | 1,912 |
| 17th Nov 2025 (Mon) | 9,345.00 | 9,345.00 | 9,331.00 | 9,344.00 | 331 |
| 14th Nov 2025 (Fri) | 9,328.00 | 9,370.00 | 9,328.00 | 9,351.50 | 2,125 |
| 13th Nov 2025 (Thu) | 9,370.00 | 9,370.00 | 9,320.00 | 9,320.00 | 4,298 |
| 12th Nov 2025 (Wed) | 9,352.00 | 9,377.00 | 9,352.00 | 9,370.00 | 399 |
| 11th Nov 2025 (Tue) | 9,369.00 | 9,369.00 | 9,369.00 | 9,340.00 | 5,579 |
| 10th Nov 2025 (Mon) | 9,337.50 | 9,343.50 | 9,337.50 | 9,343.50 | 2,071 |
| 7th Nov 2025 (Fri) | 9,380.00 | 9,380.00 | 9,337.50 | 9,337.50 | 735 |
| 6th Nov 2025 (Thu) | 9,412.00 | 9,412.00 | 9,380.00 | 9,380.00 | 325 |
| 5th Nov 2025 (Wed) | 9,421.00 | 9,423.00 | 9,421.00 | 9,423.00 | 6,087 |
| 4th Nov 2025 (Tue) | 9,400.00 | 9,424.00 | 9,400.00 | 9,421.00 | 3,813 |
| 3rd Nov 2025 (Mon) | 9,352.00 | 9,358.00 | 9,348.00 | 9,348.50 | 795 |
| 31st Oct 2025 (Fri) | 9,374.00 | 9,374.00 | 9,359.00 | 9,356.00 | 6,374 |
| 30th Oct 2025 (Thu) | 9,275.50 | 9,342.50 | 9,275.50 | 9,342.50 | 4,736 |
| 29th Oct 2025 (Wed) | 9,294.00 | 9,302.00 | 9,271.00 | 9,275.50 | 2,756 |
| 28th Oct 2025 (Tue) | 9,215.50 | 9,245.50 | 9,215.50 | 9,245.50 | 5,840 |
| 27th Oct 2025 (Mon) | 9,226.00 | 9,228.00 | 9,220.00 | 9,215.50 | 646 |
| 24th Oct 2025 (Fri) | 9,227.00 | 9,227.00 | 9,220.00 | 9,231.50 | 601 |
| 23rd Oct 2025 (Thu) | 9,191.00 | 9,208.00 | 9,191.00 | 9,216.50 | 6,967 |
| 22nd Oct 2025 (Wed) | 9,219.00 | 9,219.00 | 9,219.00 | 9,181.50 | 2,271 |
| 21st Oct 2025 (Tue) | 9,169.00 | 9,169.00 | 9,163.00 | 9,163.50 | 1,846 |
| 20th Oct 2025 (Mon) | 9,159.00 | 9,159.00 | 9,140.00 | 9,140.00 | 2,059 |
| 17th Oct 2025 (Fri) | 9,135.50 | 9,159.00 | 9,135.50 | 9,159.00 | 11,220 |
| 16th Oct 2025 (Thu) | 9,150.00 | 9,150.00 | 9,150.00 | 9,135.50 | 4,037 |
| 15th Oct 2025 (Wed) | 9,190.00 | 9,190.00 | 9,190.00 | 9,155.50 | 8,780 |
| 14th Oct 2025 (Tue) | 9,239.00 | 9,257.00 | 9,229.00 | 9,227.50 | 3,626 |
| 13th Oct 2025 (Mon) | 9,177.00 | 9,196.50 | 9,177.00 | 9,196.50 | 494 |