| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 9,010.00 | 9,052.00 | 9,010.00 | 9,045.50 | 2,622 |
| 24th Jul 2025 (Thu) | 8,971.00 | 8,976.00 | 8,971.00 | 8,975.50 | 407 |
| 23rd Jul 2025 (Wed) | 8,972.00 | 8,972.00 | 8,972.00 | 8,951.50 | 4,015 |
| 22nd Jul 2025 (Tue) | 8,997.00 | 9,001.00 | 8,995.00 | 8,991.00 | 1,312 |
| 21st Jul 2025 (Mon) | 9,029.00 | 9,029.00 | 8,991.00 | 8,990.50 | 2,549 |
| 18th Jul 2025 (Fri) | 9,035.00 | 9,041.00 | 9,015.00 | 9,033.50 | 1,144 |
| 17th Jul 2025 (Thu) | 9,063.00 | 9,063.00 | 9,055.00 | 9,050.50 | 42 |
| 16th Jul 2025 (Wed) | 9,063.00 | 9,072.00 | 9,019.00 | 9,021.00 | 1,919 |
| 15th Jul 2025 (Tue) | 9,038.00 | 9,038.00 | 9,026.00 | 9,057.50 | 6,924 |
| 14th Jul 2025 (Mon) | 8,996.00 | 9,023.00 | 8,993.00 | 9,025.00 | 89 |
| 11th Jul 2025 (Fri) | 8,946.50 | 8,987.50 | 8,946.50 | 8,987.50 | 14 |
| 10th Jul 2025 (Thu) | 8,910.00 | 8,965.00 | 8,909.00 | 8,946.50 | 2,340 |
| 9th Jul 2025 (Wed) | 8,940.00 | 8,940.00 | 8,925.50 | 8,925.50 | 188 |
| 8th Jul 2025 (Tue) | 8,934.00 | 8,937.00 | 8,932.00 | 8,940.00 | 1,385 |
| 7th Jul 2025 (Mon) | 8,913.00 | 8,914.00 | 8,913.00 | 8,886.50 | 58 |
| 4th Jul 2025 (Fri) | 8,890.00 | 8,893.00 | 8,889.00 | 8,887.50 | 435 |
| 3rd Jul 2025 (Thu) | 8,883.00 | 8,899.00 | 8,872.00 | 8,876.50 | 1,866 |
| 2nd Jul 2025 (Wed) | 8,879.00 | 8,923.00 | 8,878.00 | 8,901.50 | 9,296 |
| 1st Jul 2025 (Tue) | 8,790.00 | 8,833.00 | 8,790.00 | 8,837.50 | 6,351 |
| 30th Jun 2025 (Mon) | 8,838.00 | 8,855.00 | 8,838.00 | 8,841.50 | 184 |
| 27th Jun 2025 (Fri) | 8,817.00 | 8,820.00 | 8,817.00 | 8,833.50 | 447 |
| 26th Jun 2025 (Thu) | 8,830.00 | 8,830.00 | 8,805.00 | 8,817.00 | 7,027 |
| 25th Jun 2025 (Wed) | 8,894.00 | 8,894.00 | 8,886.00 | 8,890.00 | 56 |
| 24th Jun 2025 (Tue) | 8,913.00 | 8,913.00 | 8,889.00 | 8,888.00 | 87 |
| 23rd Jun 2025 (Mon) | 9,008.00 | 9,046.00 | 9,002.00 | 8,967.50 | 1,975 |
| 20th Jun 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,985.00 | 4,777 |
| 19th Jun 2025 (Thu) | 9,027.00 | 9,027.00 | 9,006.00 | 9,017.50 | 495 |
| 18th Jun 2025 (Wed) | 8,982.00 | 8,982.00 | 8,980.00 | 8,978.50 | 656 |
| 17th Jun 2025 (Tue) | 8,923.00 | 8,925.00 | 8,923.00 | 8,961.50 | 4,714 |
| 16th Jun 2025 (Mon) | 8,905.00 | 8,905.00 | 8,904.00 | 8,895.50 | 1,216 |
| 13th Jun 2025 (Fri) | 8,918.00 | 8,918.00 | 8,918.00 | 8,894.50 | 1,116 |
| 12th Jun 2025 (Thu) | 8,923.00 | 8,923.00 | 8,901.00 | 8,901.00 | 1,231 |
| 11th Jun 2025 (Wed) | 8,946.50 | 8,946.50 | 8,923.00 | 8,923.00 | 1,578 |
| 10th Jun 2025 (Tue) | 8,915.00 | 8,946.50 | 8,915.00 | 8,946.50 | 27 |
| 9th Jun 2025 (Mon) | 8,934.00 | 8,934.00 | 8,934.00 | 8,915.00 | 13 |
| 6th Jun 2025 (Fri) | 8,930.00 | 8,930.00 | 8,930.00 | 8,932.50 | 1,851 |
| 5th Jun 2025 (Thu) | 8,903.00 | 8,903.00 | 8,903.00 | 8,885.50 | 18,368 |
| 4th Jun 2025 (Wed) | 8,920.00 | 8,926.00 | 8,905.00 | 8,905.00 | 356 |
| 3rd Jun 2025 (Tue) | 8,909.50 | 8,930.50 | 8,909.50 | 8,930.50 | 2,031 |
| 2nd Jun 2025 (Mon) | 8,936.00 | 8,936.00 | 8,908.00 | 8,909.50 | 4,498 |
| 30th May 2025 (Fri) | 8,965.00 | 8,967.00 | 8,954.00 | 8,957.50 | 1,194 |
| 29th May 2025 (Thu) | 8,963.00 | 8,966.00 | 8,941.00 | 8,948.50 | 492 |
| 28th May 2025 (Wed) | 8,958.00 | 8,958.00 | 8,954.00 | 8,959.50 | 288 |
| 27th May 2025 (Tue) | 8,918.00 | 8,934.00 | 8,904.00 | 8,934.00 | 7,399 |
| 26th May 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |