| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 9,093.00 | 9,093.00 | 9,022.00 | 9,004.50 | 848 |
| 21st Aug 2025 (Thu) | 9,045.50 | 9,077.50 | 9,045.50 | 9,077.50 | 2,350 |
| 20th Aug 2025 (Wed) | 9,046.00 | 9,047.00 | 9,044.00 | 9,045.50 | 2,412 |
| 19th Aug 2025 (Tue) | 9,014.50 | 9,022.50 | 9,014.50 | 9,022.50 | 4,666 |
| 18th Aug 2025 (Mon) | 8,998.00 | 9,017.00 | 8,998.00 | 9,014.50 | 314 |
| 15th Aug 2025 (Fri) | 8,993.00 | 8,993.00 | 8,981.00 | 8,977.50 | 482 |
| 14th Aug 2025 (Thu) | 8,963.00 | 8,991.00 | 8,963.00 | 8,997.50 | 229 |
| 13th Aug 2025 (Wed) | 8,970.00 | 8,976.00 | 8,970.00 | 8,973.50 | 1,132 |
| 12th Aug 2025 (Tue) | 9,045.00 | 9,047.00 | 9,020.00 | 9,006.00 | 4,799 |
| 11th Aug 2025 (Mon) | 9,043.00 | 9,045.00 | 9,039.00 | 9,077.50 | 163 |
| 8th Aug 2025 (Fri) | 9,054.00 | 9,054.00 | 9,052.00 | 9,050.50 | 698 |
| 7th Aug 2025 (Thu) | 9,107.00 | 9,107.00 | 9,068.00 | 9,070.50 | 7,506 |
| 6th Aug 2025 (Wed) | 9,138.00 | 9,138.00 | 9,138.00 | 9,115.50 | 5,725 |
| 5th Aug 2025 (Tue) | 9,145.00 | 9,148.00 | 9,145.00 | 9,148.50 | 9,085 |
| 4th Aug 2025 (Mon) | 9,170.00 | 9,170.00 | 9,138.00 | 9,162.00 | 9,804 |
| 1st Aug 2025 (Fri) | 9,216.00 | 9,246.00 | 9,157.00 | 9,175.00 | 3,287 |
| 31st Jul 2025 (Thu) | 9,165.00 | 9,203.00 | 9,165.00 | 9,194.50 | 1,499 |
| 30th Jul 2025 (Wed) | 9,091.00 | 9,146.00 | 9,091.00 | 9,149.50 | 2,675 |
| 29th Jul 2025 (Tue) | 9,113.00 | 9,122.00 | 9,104.00 | 9,113.50 | 353 |
| 28th Jul 2025 (Mon) | 9,058.00 | 9,061.00 | 9,058.00 | 9,068.00 | 354 |
| 25th Jul 2025 (Fri) | 9,010.00 | 9,052.00 | 9,010.00 | 9,045.50 | 2,622 |
| 24th Jul 2025 (Thu) | 8,971.00 | 8,976.00 | 8,971.00 | 8,975.50 | 407 |
| 23rd Jul 2025 (Wed) | 8,972.00 | 8,972.00 | 8,972.00 | 8,951.50 | 4,015 |
| 22nd Jul 2025 (Tue) | 8,997.00 | 9,001.00 | 8,995.00 | 8,991.00 | 1,312 |
| 21st Jul 2025 (Mon) | 9,029.00 | 9,029.00 | 8,991.00 | 8,990.50 | 2,549 |
| 18th Jul 2025 (Fri) | 9,035.00 | 9,041.00 | 9,015.00 | 9,033.50 | 1,144 |
| 17th Jul 2025 (Thu) | 9,063.00 | 9,063.00 | 9,055.00 | 9,050.50 | 42 |
| 16th Jul 2025 (Wed) | 9,063.00 | 9,072.00 | 9,019.00 | 9,021.00 | 1,919 |
| 15th Jul 2025 (Tue) | 9,038.00 | 9,038.00 | 9,026.00 | 9,057.50 | 6,924 |
| 14th Jul 2025 (Mon) | 8,996.00 | 9,023.00 | 8,993.00 | 9,025.00 | 89 |
| 11th Jul 2025 (Fri) | 8,946.50 | 8,987.50 | 8,946.50 | 8,987.50 | 14 |
| 10th Jul 2025 (Thu) | 8,910.00 | 8,965.00 | 8,909.00 | 8,946.50 | 2,340 |
| 9th Jul 2025 (Wed) | 8,940.00 | 8,940.00 | 8,925.50 | 8,925.50 | 188 |
| 8th Jul 2025 (Tue) | 8,934.00 | 8,937.00 | 8,932.00 | 8,940.00 | 1,385 |
| 7th Jul 2025 (Mon) | 8,913.00 | 8,914.00 | 8,913.00 | 8,886.50 | 58 |
| 4th Jul 2025 (Fri) | 8,890.00 | 8,893.00 | 8,889.00 | 8,887.50 | 435 |
| 3rd Jul 2025 (Thu) | 8,883.00 | 8,899.00 | 8,872.00 | 8,876.50 | 1,866 |
| 2nd Jul 2025 (Wed) | 8,879.00 | 8,923.00 | 8,878.00 | 8,901.50 | 9,296 |
| 1st Jul 2025 (Tue) | 8,790.00 | 8,833.00 | 8,790.00 | 8,837.50 | 6,351 |
| 30th Jun 2025 (Mon) | 8,838.00 | 8,855.00 | 8,838.00 | 8,841.50 | 184 |
| 27th Jun 2025 (Fri) | 8,817.00 | 8,820.00 | 8,817.00 | 8,833.50 | 447 |
| 26th Jun 2025 (Thu) | 8,830.00 | 8,830.00 | 8,805.00 | 8,817.00 | 7,027 |
| 25th Jun 2025 (Wed) | 8,894.00 | 8,894.00 | 8,886.00 | 8,890.00 | 56 |
| 24th Jun 2025 (Tue) | 8,913.00 | 8,913.00 | 8,889.00 | 8,888.00 | 87 |
| 23rd Jun 2025 (Mon) | 9,008.00 | 9,046.00 | 9,002.00 | 8,967.50 | 1,975 |