| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,429.00 | 9,429.00 | 9,429.00 | 9,429.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,428.00 | 9,429.00 | 9,420.00 | 9,429.00 | 7,205 |
| 1st Apr 2026 (Wed) | 9,392.00 | 9,392.00 | 9,352.00 | 9,364.00 | 11,633 |
| 31st Mar 2026 (Tue) | 9,436.00 | 9,458.00 | 9,423.00 | 9,443.50 | 3,259 |
| 30th Mar 2026 (Mon) | 9,459.00 | 9,459.00 | 9,456.00 | 9,455.50 | 6,548 |
| 27th Mar 2026 (Fri) | 9,368.00 | 9,385.00 | 9,368.00 | 9,385.00 | 3,853 |
| 26th Mar 2026 (Thu) | 9,352.00 | 9,352.00 | 9,352.00 | 9,346.50 | 869 |
| 25th Mar 2026 (Wed) | 9,307.50 | 9,315.50 | 9,307.50 | 9,315.50 | 53 |
| 24th Mar 2026 (Tue) | 9,307.00 | 9,307.50 | 9,307.00 | 9,307.50 | 430 |
| 23rd Mar 2026 (Mon) | 9,368.00 | 9,368.00 | 9,308.00 | 9,307.00 | 14,564 |
| 20th Mar 2026 (Fri) | 9,317.50 | 9,351.50 | 9,317.50 | 9,351.50 | 887 |
| 19th Mar 2026 (Thu) | 9,375.00 | 9,375.00 | 9,375.00 | 9,317.50 | 4,003 |
| 18th Mar 2026 (Wed) | 9,329.00 | 9,365.00 | 9,312.00 | 9,351.00 | 2,637 |
| 17th Mar 2026 (Tue) | 9,337.00 | 9,339.00 | 9,328.00 | 9,335.00 | 4,448 |
| 16th Mar 2026 (Mon) | 9,394.00 | 9,394.00 | 9,394.00 | 9,371.00 | 3,632 |
| 13th Mar 2026 (Fri) | 9,390.00 | 9,401.00 | 9,390.00 | 9,407.00 | 3,894 |
| 12th Mar 2026 (Thu) | 9,287.00 | 9,326.00 | 9,287.00 | 9,326.00 | 1,418 |
| 11th Mar 2026 (Wed) | 9,250.00 | 9,287.00 | 9,250.00 | 9,287.00 | 2,224 |
| 10th Mar 2026 (Tue) | 9,263.00 | 9,263.00 | 9,263.00 | 9,250.00 | 3,567 |
| 9th Mar 2026 (Mon) | 9,321.00 | 9,321.00 | 9,302.00 | 9,287.50 | 742 |
| 6th Mar 2026 (Fri) | 9,289.00 | 9,289.00 | 9,289.00 | 9,292.00 | 1,657 |
| 5th Mar 2026 (Thu) | 9,330.00 | 9,336.00 | 9,330.00 | 9,351.50 | 5,152 |
| 4th Mar 2026 (Wed) | 9,297.00 | 9,297.00 | 9,297.00 | 9,307.50 | 5,378 |
| 3rd Mar 2026 (Tue) | 9,362.00 | 9,379.00 | 9,336.00 | 9,342.00 | 13,488 |
| 2nd Mar 2026 (Mon) | 9,322.00 | 9,322.00 | 9,322.00 | 9,300.50 | 4,891 |
| 27th Feb 2026 (Fri) | 9,219.00 | 9,219.00 | 9,219.00 | 9,241.00 | 6,471 |
| 26th Feb 2026 (Thu) | 9,190.00 | 9,204.00 | 9,186.00 | 9,197.50 | 293 |
| 25th Feb 2026 (Wed) | 9,182.50 | 9,182.50 | 9,182.00 | 9,182.00 | 0 |
| 24th Feb 2026 (Tue) | 9,202.00 | 9,203.00 | 9,189.00 | 9,182.50 | 1,151 |
| 23rd Feb 2026 (Mon) | 9,201.00 | 9,201.00 | 9,201.00 | 9,204.50 | 1,391 |
| 20th Feb 2026 (Fri) | 9,233.00 | 9,239.00 | 9,197.00 | 9,211.50 | 219 |
| 19th Feb 2026 (Thu) | 9,192.00 | 9,242.00 | 9,192.00 | 9,240.50 | 247 |
| 18th Feb 2026 (Wed) | 9,156.00 | 9,165.00 | 9,156.00 | 9,167.00 | 2,160 |
| 17th Feb 2026 (Tue) | 9,153.00 | 9,198.00 | 9,153.00 | 9,182.50 | 2,049 |
| 16th Feb 2026 (Mon) | 9,104.00 | 9,111.00 | 9,099.00 | 9,111.50 | 6,892 |
| 13th Feb 2026 (Fri) | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.50 | 10,497 |
| 12th Feb 2026 (Thu) | 9,097.50 | 9,114.00 | 9,097.50 | 9,114.00 | 11 |
| 11th Feb 2026 (Wed) | 9,081.50 | 9,097.50 | 9,081.50 | 9,097.50 | 748 |
| 10th Feb 2026 (Tue) | 9,078.50 | 9,081.50 | 9,078.50 | 9,081.50 | 846 |
| 9th Feb 2026 (Mon) | 9,095.00 | 9,095.00 | 9,089.00 | 9,078.50 | 1,062 |
| 6th Feb 2026 (Fri) | 9,136.00 | 9,136.00 | 9,126.00 | 9,119.00 | 1,667 |
| 5th Feb 2026 (Thu) | 9,083.50 | 9,163.00 | 9,083.50 | 9,163.00 | 32 |