Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 9,010.00 9,052.00 9,010.00 9,045.50 2,622
24th Jul 2025 (Thu) 8,971.00 8,976.00 8,971.00 8,975.50 407
23rd Jul 2025 (Wed) 8,972.00 8,972.00 8,972.00 8,951.50 4,015
22nd Jul 2025 (Tue) 8,997.00 9,001.00 8,995.00 8,991.00 1,312
21st Jul 2025 (Mon) 9,029.00 9,029.00 8,991.00 8,990.50 2,549
18th Jul 2025 (Fri) 9,035.00 9,041.00 9,015.00 9,033.50 1,144
17th Jul 2025 (Thu) 9,063.00 9,063.00 9,055.00 9,050.50 42
16th Jul 2025 (Wed) 9,063.00 9,072.00 9,019.00 9,021.00 1,919
15th Jul 2025 (Tue) 9,038.00 9,038.00 9,026.00 9,057.50 6,924
14th Jul 2025 (Mon) 8,996.00 9,023.00 8,993.00 9,025.00 89
11th Jul 2025 (Fri) 8,946.50 8,987.50 8,946.50 8,987.50 14
10th Jul 2025 (Thu) 8,910.00 8,965.00 8,909.00 8,946.50 2,340
9th Jul 2025 (Wed) 8,940.00 8,940.00 8,925.50 8,925.50 188
8th Jul 2025 (Tue) 8,934.00 8,937.00 8,932.00 8,940.00 1,385
7th Jul 2025 (Mon) 8,913.00 8,914.00 8,913.00 8,886.50 58
4th Jul 2025 (Fri) 8,890.00 8,893.00 8,889.00 8,887.50 435
3rd Jul 2025 (Thu) 8,883.00 8,899.00 8,872.00 8,876.50 1,866
2nd Jul 2025 (Wed) 8,879.00 8,923.00 8,878.00 8,901.50 9,296
1st Jul 2025 (Tue) 8,790.00 8,833.00 8,790.00 8,837.50 6,351
30th Jun 2025 (Mon) 8,838.00 8,855.00 8,838.00 8,841.50 184
27th Jun 2025 (Fri) 8,817.00 8,820.00 8,817.00 8,833.50 447
26th Jun 2025 (Thu) 8,830.00 8,830.00 8,805.00 8,817.00 7,027
25th Jun 2025 (Wed) 8,894.00 8,894.00 8,886.00 8,890.00 56
24th Jun 2025 (Tue) 8,913.00 8,913.00 8,889.00 8,888.00 87
23rd Jun 2025 (Mon) 9,008.00 9,046.00 9,002.00 8,967.50 1,975
20th Jun 2025 (Fri) 8,980.00 8,980.00 8,980.00 8,985.00 4,777
19th Jun 2025 (Thu) 9,027.00 9,027.00 9,006.00 9,017.50 495
18th Jun 2025 (Wed) 8,982.00 8,982.00 8,980.00 8,978.50 656
17th Jun 2025 (Tue) 8,923.00 8,925.00 8,923.00 8,961.50 4,714
16th Jun 2025 (Mon) 8,905.00 8,905.00 8,904.00 8,895.50 1,216
13th Jun 2025 (Fri) 8,918.00 8,918.00 8,918.00 8,894.50 1,116
12th Jun 2025 (Thu) 8,923.00 8,923.00 8,901.00 8,901.00 1,231
11th Jun 2025 (Wed) 8,946.50 8,946.50 8,923.00 8,923.00 1,578
10th Jun 2025 (Tue) 8,915.00 8,946.50 8,915.00 8,946.50 27
9th Jun 2025 (Mon) 8,934.00 8,934.00 8,934.00 8,915.00 13
6th Jun 2025 (Fri) 8,930.00 8,930.00 8,930.00 8,932.50 1,851
5th Jun 2025 (Thu) 8,903.00 8,903.00 8,903.00 8,885.50 18,368
4th Jun 2025 (Wed) 8,920.00 8,926.00 8,905.00 8,905.00 356
3rd Jun 2025 (Tue) 8,909.50 8,930.50 8,909.50 8,930.50 2,031
2nd Jun 2025 (Mon) 8,936.00 8,936.00 8,908.00 8,909.50 4,498
30th May 2025 (Fri) 8,965.00 8,967.00 8,954.00 8,957.50 1,194
29th May 2025 (Thu) 8,963.00 8,966.00 8,941.00 8,948.50 492
28th May 2025 (Wed) 8,958.00 8,958.00 8,954.00 8,959.50 288
27th May 2025 (Tue) 8,918.00 8,934.00 8,904.00 8,934.00 7,399
26th May 2025 (Mon) 8,940.00 8,940.00 8,940.00 8,940.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06