| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9,165.00 | 9,165.00 | 9,165.00 | 9,199.00 | 1,328 |
| 10th Apr 2025 (Thu) | 9,315.00 | 9,315.00 | 9,261.00 | 9,261.00 | 132 |
| 9th Apr 2025 (Wed) | 9,328.00 | 9,328.00 | 9,328.00 | 9,385.00 | 184 |
| 8th Apr 2025 (Tue) | 9,386.00 | 9,420.00 | 9,380.00 | 9,402.00 | 6,154 |
| 7th Apr 2025 (Mon) | 9,282.00 | 9,385.00 | 9,279.00 | 9,418.00 | 11,140 |
| 4th Apr 2025 (Fri) | 9,215.00 | 9,267.00 | 9,209.00 | 9,281.00 | 9,923 |
| 3rd Apr 2025 (Thu) | 9,100.00 | 9,134.00 | 9,097.00 | 9,136.50 | 3,603 |
| 2nd Apr 2025 (Wed) | 9,277.00 | 9,277.00 | 9,247.50 | 9,247.50 | 4,175 |
| 1st Apr 2025 (Tue) | 9,268.00 | 9,268.00 | 9,268.00 | 9,277.00 | 101 |
| 31st Mar 2025 (Mon) | 9,246.00 | 9,291.00 | 9,246.00 | 9,291.00 | 2,438 |
| 28th Mar 2025 (Fri) | 9,247.50 | 9,258.00 | 9,247.50 | 9,258.00 | 39 |
| 27th Mar 2025 (Thu) | 9,266.00 | 9,276.00 | 9,266.00 | 9,247.50 | 796 |
| 26th Mar 2025 (Wed) | 9,290.00 | 9,291.00 | 9,290.00 | 9,290.00 | 11 |
| 25th Mar 2025 (Tue) | 9,273.00 | 9,273.00 | 9,251.00 | 9,247.00 | 172 |
| 24th Mar 2025 (Mon) | 9,255.00 | 9,256.00 | 9,248.00 | 9,277.50 | 11,452 |
| 21st Mar 2025 (Fri) | 9,236.50 | 9,277.00 | 9,236.50 | 9,277.00 | 6,521 |
| 20th Mar 2025 (Thu) | 9,225.50 | 9,236.50 | 9,225.50 | 9,236.50 | 2,704 |
| 19th Mar 2025 (Wed) | 9,227.00 | 9,233.00 | 9,222.00 | 9,225.50 | 8,938 |
| 18th Mar 2025 (Tue) | 9,218.00 | 9,218.00 | 9,206.00 | 9,209.00 | 3,199 |
| 17th Mar 2025 (Mon) | 9,223.00 | 9,228.00 | 9,205.00 | 9,214.50 | 6,018 |
| 14th Mar 2025 (Fri) | 9,251.00 | 9,268.00 | 9,236.00 | 9,266.50 | 5,606 |
| 13th Mar 2025 (Thu) | 9,240.00 | 9,240.00 | 9,240.00 | 9,242.00 | 1,086 |
| 12th Mar 2025 (Wed) | 9,237.00 | 9,237.00 | 9,237.00 | 9,216.00 | 1,970 |
| 11th Mar 2025 (Tue) | 9,257.00 | 9,257.00 | 9,246.00 | 9,241.00 | 1,928 |
| 10th Mar 2025 (Mon) | 9,283.00 | 9,283.00 | 9,259.00 | 9,272.00 | 5,420 |
| 7th Mar 2025 (Fri) | 9,259.50 | 9,259.50 | 9,258.50 | 9,258.50 | 283 |
| 6th Mar 2025 (Thu) | 9,253.00 | 9,282.00 | 9,253.00 | 9,259.50 | 2,427 |
| 5th Mar 2025 (Wed) | 9,317.00 | 9,317.00 | 9,306.00 | 9,284.50 | 9,148 |
| 4th Mar 2025 (Tue) | 9,391.00 | 9,400.00 | 9,389.00 | 9,397.50 | 3,632 |
| 3rd Mar 2025 (Mon) | 9,483.00 | 9,486.00 | 9,406.00 | 9,399.50 | 497 |
| 28th Feb 2025 (Fri) | 9,487.00 | 9,487.00 | 9,471.00 | 9,490.50 | 4,823 |
| 27th Feb 2025 (Thu) | 9,429.00 | 9,429.00 | 9,423.00 | 9,458.00 | 3,655 |
| 26th Feb 2025 (Wed) | 9,437.50 | 9,437.50 | 9,407.00 | 9,407.00 | 1,316 |
| 25th Feb 2025 (Tue) | 9,423.00 | 9,427.00 | 9,422.00 | 9,437.50 | 612 |
| 24th Feb 2025 (Mon) | 9,434.00 | 9,462.00 | 9,434.00 | 9,446.50 | 816 |
| 21st Feb 2025 (Fri) | 9,444.50 | 9,444.50 | 9,442.00 | 9,442.00 | 1 |
| 20th Feb 2025 (Thu) | 9,453.00 | 9,453.00 | 9,453.00 | 9,444.50 | 5,854 |
| 19th Feb 2025 (Wed) | 9,470.00 | 9,470.00 | 9,470.00 | 9,488.00 | 2,080 |
| 18th Feb 2025 (Tue) | 9,459.50 | 9,459.50 | 9,458.50 | 9,458.50 | 62 |
| 17th Feb 2025 (Mon) | 9,478.00 | 9,478.00 | 9,464.00 | 9,459.50 | 3,545 |
| 14th Feb 2025 (Fri) | 9,487.00 | 9,487.00 | 9,457.00 | 9,457.50 | 3,318 |
| 13th Feb 2025 (Thu) | 9,538.00 | 9,554.00 | 9,531.00 | 9,513.50 | 3,743 |
| 12th Feb 2025 (Wed) | 9,571.00 | 9,589.00 | 9,571.00 | 9,601.50 | 2,890 |