| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8,790.00 | 8,833.00 | 8,790.00 | 8,837.50 | 6,351 |
| 30th Jun 2025 (Mon) | 8,838.00 | 8,855.00 | 8,838.00 | 8,841.50 | 184 |
| 27th Jun 2025 (Fri) | 8,817.00 | 8,820.00 | 8,817.00 | 8,833.50 | 447 |
| 26th Jun 2025 (Thu) | 8,830.00 | 8,830.00 | 8,805.00 | 8,817.00 | 7,027 |
| 25th Jun 2025 (Wed) | 8,894.00 | 8,894.00 | 8,886.00 | 8,890.00 | 56 |
| 24th Jun 2025 (Tue) | 8,913.00 | 8,913.00 | 8,889.00 | 8,888.00 | 87 |
| 23rd Jun 2025 (Mon) | 9,008.00 | 9,046.00 | 9,002.00 | 8,967.50 | 1,975 |
| 20th Jun 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,985.00 | 4,777 |
| 19th Jun 2025 (Thu) | 9,027.00 | 9,027.00 | 9,006.00 | 9,017.50 | 495 |
| 18th Jun 2025 (Wed) | 8,982.00 | 8,982.00 | 8,980.00 | 8,978.50 | 656 |
| 17th Jun 2025 (Tue) | 8,923.00 | 8,925.00 | 8,923.00 | 8,961.50 | 4,714 |
| 16th Jun 2025 (Mon) | 8,905.00 | 8,905.00 | 8,904.00 | 8,895.50 | 1,216 |
| 13th Jun 2025 (Fri) | 8,918.00 | 8,918.00 | 8,918.00 | 8,894.50 | 1,116 |
| 12th Jun 2025 (Thu) | 8,923.00 | 8,923.00 | 8,901.00 | 8,901.00 | 1,231 |
| 11th Jun 2025 (Wed) | 8,946.50 | 8,946.50 | 8,923.00 | 8,923.00 | 1,578 |
| 10th Jun 2025 (Tue) | 8,915.00 | 8,946.50 | 8,915.00 | 8,946.50 | 27 |
| 9th Jun 2025 (Mon) | 8,934.00 | 8,934.00 | 8,934.00 | 8,915.00 | 13 |
| 6th Jun 2025 (Fri) | 8,930.00 | 8,930.00 | 8,930.00 | 8,932.50 | 1,851 |
| 5th Jun 2025 (Thu) | 8,903.00 | 8,903.00 | 8,903.00 | 8,885.50 | 18,368 |
| 4th Jun 2025 (Wed) | 8,920.00 | 8,926.00 | 8,905.00 | 8,905.00 | 356 |
| 3rd Jun 2025 (Tue) | 8,909.50 | 8,930.50 | 8,909.50 | 8,930.50 | 2,031 |
| 2nd Jun 2025 (Mon) | 8,936.00 | 8,936.00 | 8,908.00 | 8,909.50 | 4,498 |
| 30th May 2025 (Fri) | 8,965.00 | 8,967.00 | 8,954.00 | 8,957.50 | 1,194 |
| 29th May 2025 (Thu) | 8,963.00 | 8,966.00 | 8,941.00 | 8,948.50 | 492 |
| 28th May 2025 (Wed) | 8,958.00 | 8,958.00 | 8,954.00 | 8,959.50 | 288 |
| 27th May 2025 (Tue) | 8,918.00 | 8,934.00 | 8,904.00 | 8,934.00 | 7,399 |
| 26th May 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 23rd May 2025 (Fri) | 8,936.00 | 8,940.00 | 8,936.00 | 8,938.50 | 171 |
| 22nd May 2025 (Thu) | 8,967.50 | 8,983.00 | 8,967.50 | 8,983.00 | 0 |
| 21st May 2025 (Wed) | 8,982.00 | 8,985.00 | 8,977.00 | 8,967.50 | 1,180 |
| 20th May 2025 (Tue) | 9,020.50 | 9,020.50 | 9,020.00 | 9,020.00 | 0 |
| 19th May 2025 (Mon) | 9,041.00 | 9,041.00 | 9,009.00 | 9,020.50 | 211 |
| 16th May 2025 (Fri) | 9,060.00 | 9,086.00 | 9,060.00 | 9,090.50 | 2,055 |
| 15th May 2025 (Thu) | 9,073.00 | 9,075.00 | 9,058.00 | 9,074.50 | 3,200 |
| 14th May 2025 (Wed) | 9,044.00 | 9,044.00 | 9,044.00 | 9,056.50 | 183 |
| 13th May 2025 (Tue) | 9,120.00 | 9,120.00 | 9,119.00 | 9,074.50 | 861 |
| 12th May 2025 (Mon) | 9,091.00 | 9,138.00 | 9,091.00 | 9,124.00 | 940 |
| 9th May 2025 (Fri) | 9,085.00 | 9,085.00 | 9,061.00 | 9,055.50 | 1,976 |
| 8th May 2025 (Thu) | 9,076.00 | 9,076.00 | 9,028.00 | 9,053.50 | 2,997 |
| 7th May 2025 (Wed) | 9,003.50 | 9,023.50 | 9,003.50 | 9,023.50 | 1,077 |
| 6th May 2025 (Tue) | 9,049.00 | 9,049.00 | 9,049.00 | 9,003.50 | 1,254 |
| 5th May 2025 (Mon) | 9,031.9999 | 9,031.9999 | 9,031.9999 | 9,031.9999 | 0 |
| 2nd May 2025 (Fri) | 9,044.00 | 9,057.00 | 9,044.00 | 9,049.50 | 8,851 |