| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,063.00 | 9,070.00 | 9,060.00 | 9,072.50 | 9,225 |
| 18th Sep 2025 (Thu) | 8,986.00 | 9,020.00 | 8,958.00 | 9,020.00 | 5,933 |
| 17th Sep 2025 (Wed) | 8,945.00 | 8,945.00 | 8,945.00 | 8,946.50 | 10,219 |
| 16th Sep 2025 (Tue) | 8,973.00 | 8,973.00 | 8,948.00 | 8,954.00 | 9,348 |
| 15th Sep 2025 (Mon) | 9,008.00 | 9,008.00 | 8,979.00 | 8,985.50 | 1,521 |
| 12th Sep 2025 (Fri) | 9,027.00 | 9,027.00 | 9,021.00 | 9,021.00 | 4,630 |
| 11th Sep 2025 (Thu) | 9,039.00 | 9,047.00 | 9,039.00 | 9,002.50 | 4,666 |
| 10th Sep 2025 (Wed) | 9,014.00 | 9,014.00 | 9,014.00 | 9,014.00 | 4,562 |
| 9th Sep 2025 (Tue) | 8,989.00 | 9,025.00 | 8,989.00 | 9,023.50 | 1,986 |
| 8th Sep 2025 (Mon) | 9,041.00 | 9,041.00 | 9,013.00 | 9,017.50 | 14,085 |
| 5th Sep 2025 (Fri) | 9,073.00 | 9,073.00 | 9,009.00 | 9,026.00 | 2,560 |
| 4th Sep 2025 (Thu) | 9,088.00 | 9,094.00 | 9,087.00 | 9,088.50 | 2,140 |
| 3rd Sep 2025 (Wed) | 9,100.00 | 9,100.00 | 9,085.00 | 9,079.50 | 1,515 |
| 2nd Sep 2025 (Tue) | 9,118.00 | 9,143.00 | 9,104.00 | 9,117.50 | 4,748 |
| 1st Sep 2025 (Mon) | 9,030.00 | 9,030.00 | 9,007.50 | 9,007.50 | 38 |
| 29th Aug 2025 (Fri) | 9,036.00 | 9,044.00 | 9,036.00 | 9,030.00 | 7,867 |
| 28th Aug 2025 (Thu) | 9,055.00 | 9,055.00 | 9,029.50 | 9,029.50 | 4,478 |
| 27th Aug 2025 (Wed) | 9,040.50 | 9,055.00 | 9,040.50 | 9,055.00 | 113 |
| 26th Aug 2025 (Tue) | 9,040.00 | 9,046.00 | 9,039.00 | 9,040.50 | 1,570 |
| 25th Aug 2025 (Mon) | 9,004.50 | 9,004.50 | 9,004.50 | 9,004.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,093.00 | 9,093.00 | 9,022.00 | 9,004.50 | 848 |
| 21st Aug 2025 (Thu) | 9,045.50 | 9,077.50 | 9,045.50 | 9,077.50 | 2,350 |
| 20th Aug 2025 (Wed) | 9,046.00 | 9,047.00 | 9,044.00 | 9,045.50 | 2,412 |
| 19th Aug 2025 (Tue) | 9,014.50 | 9,022.50 | 9,014.50 | 9,022.50 | 4,666 |
| 18th Aug 2025 (Mon) | 8,998.00 | 9,017.00 | 8,998.00 | 9,014.50 | 314 |
| 15th Aug 2025 (Fri) | 8,993.00 | 8,993.00 | 8,981.00 | 8,977.50 | 482 |
| 14th Aug 2025 (Thu) | 8,963.00 | 8,991.00 | 8,963.00 | 8,997.50 | 229 |
| 13th Aug 2025 (Wed) | 8,970.00 | 8,976.00 | 8,970.00 | 8,973.50 | 1,132 |
| 12th Aug 2025 (Tue) | 9,045.00 | 9,047.00 | 9,020.00 | 9,006.00 | 4,799 |
| 11th Aug 2025 (Mon) | 9,043.00 | 9,045.00 | 9,039.00 | 9,077.50 | 163 |
| 8th Aug 2025 (Fri) | 9,054.00 | 9,054.00 | 9,052.00 | 9,050.50 | 698 |
| 7th Aug 2025 (Thu) | 9,107.00 | 9,107.00 | 9,068.00 | 9,070.50 | 7,506 |
| 6th Aug 2025 (Wed) | 9,138.00 | 9,138.00 | 9,138.00 | 9,115.50 | 5,725 |
| 5th Aug 2025 (Tue) | 9,145.00 | 9,148.00 | 9,145.00 | 9,148.50 | 9,085 |
| 4th Aug 2025 (Mon) | 9,170.00 | 9,170.00 | 9,138.00 | 9,162.00 | 9,804 |
| 1st Aug 2025 (Fri) | 9,216.00 | 9,246.00 | 9,157.00 | 9,175.00 | 3,287 |
| 31st Jul 2025 (Thu) | 9,165.00 | 9,203.00 | 9,165.00 | 9,194.50 | 1,499 |
| 30th Jul 2025 (Wed) | 9,091.00 | 9,146.00 | 9,091.00 | 9,149.50 | 2,675 |
| 29th Jul 2025 (Tue) | 9,113.00 | 9,122.00 | 9,104.00 | 9,113.50 | 353 |
| 28th Jul 2025 (Mon) | 9,058.00 | 9,061.00 | 9,058.00 | 9,068.00 | 354 |
| 25th Jul 2025 (Fri) | 9,010.00 | 9,052.00 | 9,010.00 | 9,045.50 | 2,622 |
| 24th Jul 2025 (Thu) | 8,971.00 | 8,976.00 | 8,971.00 | 8,975.50 | 407 |
| 23rd Jul 2025 (Wed) | 8,972.00 | 8,972.00 | 8,972.00 | 8,951.50 | 4,015 |
| 22nd Jul 2025 (Tue) | 8,997.00 | 9,001.00 | 8,995.00 | 8,991.00 | 1,312 |