Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 8,790.00 8,833.00 8,790.00 8,837.50 6,351
30th Jun 2025 (Mon) 8,838.00 8,855.00 8,838.00 8,841.50 184
27th Jun 2025 (Fri) 8,817.00 8,820.00 8,817.00 8,833.50 447
26th Jun 2025 (Thu) 8,830.00 8,830.00 8,805.00 8,817.00 7,027
25th Jun 2025 (Wed) 8,894.00 8,894.00 8,886.00 8,890.00 56
24th Jun 2025 (Tue) 8,913.00 8,913.00 8,889.00 8,888.00 87
23rd Jun 2025 (Mon) 9,008.00 9,046.00 9,002.00 8,967.50 1,975
20th Jun 2025 (Fri) 8,980.00 8,980.00 8,980.00 8,985.00 4,777
19th Jun 2025 (Thu) 9,027.00 9,027.00 9,006.00 9,017.50 495
18th Jun 2025 (Wed) 8,982.00 8,982.00 8,980.00 8,978.50 656
17th Jun 2025 (Tue) 8,923.00 8,925.00 8,923.00 8,961.50 4,714
16th Jun 2025 (Mon) 8,905.00 8,905.00 8,904.00 8,895.50 1,216
13th Jun 2025 (Fri) 8,918.00 8,918.00 8,918.00 8,894.50 1,116
12th Jun 2025 (Thu) 8,923.00 8,923.00 8,901.00 8,901.00 1,231
11th Jun 2025 (Wed) 8,946.50 8,946.50 8,923.00 8,923.00 1,578
10th Jun 2025 (Tue) 8,915.00 8,946.50 8,915.00 8,946.50 27
9th Jun 2025 (Mon) 8,934.00 8,934.00 8,934.00 8,915.00 13
6th Jun 2025 (Fri) 8,930.00 8,930.00 8,930.00 8,932.50 1,851
5th Jun 2025 (Thu) 8,903.00 8,903.00 8,903.00 8,885.50 18,368
4th Jun 2025 (Wed) 8,920.00 8,926.00 8,905.00 8,905.00 356
3rd Jun 2025 (Tue) 8,909.50 8,930.50 8,909.50 8,930.50 2,031
2nd Jun 2025 (Mon) 8,936.00 8,936.00 8,908.00 8,909.50 4,498
30th May 2025 (Fri) 8,965.00 8,967.00 8,954.00 8,957.50 1,194
29th May 2025 (Thu) 8,963.00 8,966.00 8,941.00 8,948.50 492
28th May 2025 (Wed) 8,958.00 8,958.00 8,954.00 8,959.50 288
27th May 2025 (Tue) 8,918.00 8,934.00 8,904.00 8,934.00 7,399
26th May 2025 (Mon) 8,940.00 8,940.00 8,940.00 8,940.00 0
23rd May 2025 (Fri) 8,936.00 8,940.00 8,936.00 8,938.50 171
22nd May 2025 (Thu) 8,967.50 8,983.00 8,967.50 8,983.00 0
21st May 2025 (Wed) 8,982.00 8,985.00 8,977.00 8,967.50 1,180
20th May 2025 (Tue) 9,020.50 9,020.50 9,020.00 9,020.00 0
19th May 2025 (Mon) 9,041.00 9,041.00 9,009.00 9,020.50 211
16th May 2025 (Fri) 9,060.00 9,086.00 9,060.00 9,090.50 2,055
15th May 2025 (Thu) 9,073.00 9,075.00 9,058.00 9,074.50 3,200
14th May 2025 (Wed) 9,044.00 9,044.00 9,044.00 9,056.50 183
13th May 2025 (Tue) 9,120.00 9,120.00 9,119.00 9,074.50 861
12th May 2025 (Mon) 9,091.00 9,138.00 9,091.00 9,124.00 940
9th May 2025 (Fri) 9,085.00 9,085.00 9,061.00 9,055.50 1,976
8th May 2025 (Thu) 9,076.00 9,076.00 9,028.00 9,053.50 2,997
7th May 2025 (Wed) 9,003.50 9,023.50 9,003.50 9,023.50 1,077
6th May 2025 (Tue) 9,049.00 9,049.00 9,049.00 9,003.50 1,254
5th May 2025 (Mon) 9,031.9999 9,031.9999 9,031.9999 9,031.9999 0
2nd May 2025 (Fri) 9,044.00 9,057.00 9,044.00 9,049.50 8,851
FTSE 100 Latest
Value8,802.12
Change16.79