Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 8,790.00 | 8,833.00 | 8,790.00 | 8,837.50 | 6,351 |
30th Jun 2025 (Mon) | 8,838.00 | 8,855.00 | 8,838.00 | 8,841.50 | 184 |
27th Jun 2025 (Fri) | 8,817.00 | 8,820.00 | 8,817.00 | 8,833.50 | 447 |
26th Jun 2025 (Thu) | 8,830.00 | 8,830.00 | 8,805.00 | 8,817.00 | 7,027 |
25th Jun 2025 (Wed) | 8,894.00 | 8,894.00 | 8,886.00 | 8,890.00 | 56 |
24th Jun 2025 (Tue) | 8,913.00 | 8,913.00 | 8,889.00 | 8,888.00 | 87 |
23rd Jun 2025 (Mon) | 9,008.00 | 9,046.00 | 9,002.00 | 8,967.50 | 1,975 |
20th Jun 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,985.00 | 4,777 |
19th Jun 2025 (Thu) | 9,027.00 | 9,027.00 | 9,006.00 | 9,017.50 | 495 |
18th Jun 2025 (Wed) | 8,982.00 | 8,982.00 | 8,980.00 | 8,978.50 | 656 |
17th Jun 2025 (Tue) | 8,923.00 | 8,925.00 | 8,923.00 | 8,961.50 | 4,714 |
16th Jun 2025 (Mon) | 8,905.00 | 8,905.00 | 8,904.00 | 8,895.50 | 1,216 |
13th Jun 2025 (Fri) | 8,918.00 | 8,918.00 | 8,918.00 | 8,894.50 | 1,116 |
12th Jun 2025 (Thu) | 8,923.00 | 8,923.00 | 8,901.00 | 8,901.00 | 1,231 |
11th Jun 2025 (Wed) | 8,946.50 | 8,946.50 | 8,923.00 | 8,923.00 | 1,578 |
10th Jun 2025 (Tue) | 8,915.00 | 8,946.50 | 8,915.00 | 8,946.50 | 27 |
9th Jun 2025 (Mon) | 8,934.00 | 8,934.00 | 8,934.00 | 8,915.00 | 13 |
6th Jun 2025 (Fri) | 8,930.00 | 8,930.00 | 8,930.00 | 8,932.50 | 1,851 |
5th Jun 2025 (Thu) | 8,903.00 | 8,903.00 | 8,903.00 | 8,885.50 | 18,368 |
4th Jun 2025 (Wed) | 8,920.00 | 8,926.00 | 8,905.00 | 8,905.00 | 356 |
3rd Jun 2025 (Tue) | 8,909.50 | 8,930.50 | 8,909.50 | 8,930.50 | 2,031 |
2nd Jun 2025 (Mon) | 8,936.00 | 8,936.00 | 8,908.00 | 8,909.50 | 4,498 |
30th May 2025 (Fri) | 8,965.00 | 8,967.00 | 8,954.00 | 8,957.50 | 1,194 |
29th May 2025 (Thu) | 8,963.00 | 8,966.00 | 8,941.00 | 8,948.50 | 492 |
28th May 2025 (Wed) | 8,958.00 | 8,958.00 | 8,954.00 | 8,959.50 | 288 |
27th May 2025 (Tue) | 8,918.00 | 8,934.00 | 8,904.00 | 8,934.00 | 7,399 |
26th May 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
23rd May 2025 (Fri) | 8,936.00 | 8,940.00 | 8,936.00 | 8,938.50 | 171 |
22nd May 2025 (Thu) | 8,967.50 | 8,983.00 | 8,967.50 | 8,983.00 | 0 |
21st May 2025 (Wed) | 8,982.00 | 8,985.00 | 8,977.00 | 8,967.50 | 1,180 |
20th May 2025 (Tue) | 9,020.50 | 9,020.50 | 9,020.00 | 9,020.00 | 0 |
19th May 2025 (Mon) | 9,041.00 | 9,041.00 | 9,009.00 | 9,020.50 | 211 |
16th May 2025 (Fri) | 9,060.00 | 9,086.00 | 9,060.00 | 9,090.50 | 2,055 |
15th May 2025 (Thu) | 9,073.00 | 9,075.00 | 9,058.00 | 9,074.50 | 3,200 |
14th May 2025 (Wed) | 9,044.00 | 9,044.00 | 9,044.00 | 9,056.50 | 183 |
13th May 2025 (Tue) | 9,120.00 | 9,120.00 | 9,119.00 | 9,074.50 | 861 |
12th May 2025 (Mon) | 9,091.00 | 9,138.00 | 9,091.00 | 9,124.00 | 940 |
9th May 2025 (Fri) | 9,085.00 | 9,085.00 | 9,061.00 | 9,055.50 | 1,976 |
8th May 2025 (Thu) | 9,076.00 | 9,076.00 | 9,028.00 | 9,053.50 | 2,997 |
7th May 2025 (Wed) | 9,003.50 | 9,023.50 | 9,003.50 | 9,023.50 | 1,077 |
6th May 2025 (Tue) | 9,049.00 | 9,049.00 | 9,049.00 | 9,003.50 | 1,254 |
5th May 2025 (Mon) | 9,031.9999 | 9,031.9999 | 9,031.9999 | 9,031.9999 | 0 |
2nd May 2025 (Fri) | 9,044.00 | 9,057.00 | 9,044.00 | 9,049.50 | 8,851 |