Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $123.45 Suspected BUY Trade
 16:35:16 - 15-Dec-25
Buy* 1 $123.44 SI Trade
 15:46:30 - 15-Dec-25
Buy* 2 $123.43 SI Trade
 15:08:19 - 15-Dec-25
Sell* 50 $123.41 Automatic Execution
 14:55:08 - 15-Dec-25
Sell* 320 $123.42 Automatic Execution
 14:55:08 - 15-Dec-25
Buy* 24 $123.43 Automatic Execution
 13:05:31 - 15-Dec-25
Unknown* 0 $123.41 SI Trade
 12:11:26 - 15-Dec-25
Unknown* 0 $123.43 SI Trade
 12:11:26 - 15-Dec-25
Sell* 40 $123.39 SI Trade
 09:11:50 - 15-Dec-25
Unknown* 0 $123.44 SI Trade
 08:47:24 - 15-Dec-25
Unknown* 0 $123.44 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 $123.39 SI Trade
 08:18:57 - 15-Dec-25
Buy* 1 $123.50 Automatic Execution
 08:01:04 - 15-Dec-25
Unknown* 0 $123.45 SI Trade
 08:00:43 - 15-Dec-25
Unknown* 0 $123.45 SI Trade
 08:00:43 - 15-Dec-25
Unknown* 0 $123.45 SI Trade
 08:00:43 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.38 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $123.50 SI Trade
 08:00:03 - 15-Dec-25
Sell* 50 $123.40 Automatic Execution
 16:14:19 - 12-Dec-25
Buy* 50 $123.42 Automatic Execution
 16:13:40 - 12-Dec-25
Unknown* 0 $123.40 SI Trade
 16:06:06 - 12-Dec-25
Buy* 2 $123.42 Automatic Execution
 16:06:06 - 12-Dec-25
Sell* 25 $123.40 Automatic Execution
 15:32:32 - 12-Dec-25
Buy* 2 $123.44 SI Trade
 15:10:29 - 12-Dec-25
Sell* 50 $123.40 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 500 $123.4163 OTC Trade
 14:44:15 - 12-Dec-25
Buy* 50 $123.40 Automatic Execution
 13:25:29 - 12-Dec-25
Buy* 29 $123.39 Automatic Execution
 13:25:29 - 12-Dec-25
Buy* 163 $123.39 Automatic Execution
 13:25:29 - 12-Dec-25
Unknown* 0 $123.36 SI Trade
 09:21:22 - 12-Dec-25
Unknown* 0 $123.41 SI Trade
 08:25:21 - 12-Dec-25
Unknown* 0 $123.36 SI Trade
 08:25:21 - 12-Dec-25
Sell* 395 $123.36 Automatic Execution
 08:25:21 - 12-Dec-25
Sell* 50 $123.38 Automatic Execution
 08:25:21 - 12-Dec-25
Unknown* 0 $123.41 SI Trade
 08:12:10 - 12-Dec-25
Unknown* 0 $123.36 SI Trade
 08:00:15 - 12-Dec-25
Unknown* 0 $123.41 SI Trade
 08:00:15 - 12-Dec-25
Unknown* 0 $123.41 SI Trade
 08:00:15 - 12-Dec-25
Sell* 38 $123.36 Uncrossing Trade
 08:00:15 - 12-Dec-25
Sell* 32 $123.39 Uncrossing Trade
 16:35:16 - 11-Dec-25
Sell* 7 $123.39 Automatic Execution
 16:23:54 - 11-Dec-25
Unknown* 0 $123.41 SI Trade
 16:14:56 - 11-Dec-25
Buy* 1 $123.41 Automatic Execution
 16:14:33 - 11-Dec-25
Sell* 564 $123.35 Automatic Execution
 16:06:44 - 11-Dec-25
Sell* 1 $123.35 Automatic Execution
 16:06:44 - 11-Dec-25
Buy* 1 $123.41 SI Trade
 16:06:14 - 11-Dec-25
Sell* 50 $123.39 Automatic Execution
 16:06:14 - 11-Dec-25
Buy* 4 $123.41 SI Trade
 16:01:07 - 11-Dec-25
Buy* 4 $123.41 SI Trade
 16:01:05 - 11-Dec-25
Sell* 2,865 $123.41 Automatic Execution
 15:43:05 - 11-Dec-25
Buy* 75 $123.41 Automatic Execution
 15:43:05 - 11-Dec-25
Buy* 50 $123.41 Automatic Execution
 15:43:05 - 11-Dec-25
Buy* 851 $123.41 Automatic Execution
 15:43:05 - 11-Dec-25
Buy* 187 $123.40 Automatic Execution
 15:38:33 - 11-Dec-25
Buy* 10 $123.40 SI Trade
 15:27:55 - 11-Dec-25
Unknown* 0 $123.35 SI Trade
 15:26:50 - 11-Dec-25
Unknown* 0 $123.40 SI Trade
 15:21:16 - 11-Dec-25
Unknown* 0 $123.40 SI Trade
 14:37:57 - 11-Dec-25
Sell* 18 $123.35 SI Trade
 13:30:13 - 11-Dec-25
Sell* 73 $123.3605 Negotiated Trade
 12:46:24 - 11-Dec-25
Unknown* 0 $123.40 SI Trade
 09:41:42 - 11-Dec-25
Buy* 160 $123.40 SI Trade
 09:27:51 - 11-Dec-25
Sell* 40 $123.36 Automatic Execution
 09:04:00 - 11-Dec-25
Sell* 165 $123.40 Automatic Execution
 08:51:59 - 11-Dec-25
Unknown* 0 $123.42 SI Trade
 08:30:39 - 11-Dec-25
Sell* 7 $123.40 SI Trade
 08:13:08 - 11-Dec-25
Sell* 7 $123.40 SI Trade
 08:13:00 - 11-Dec-25
Unknown* 0 $123.40 SI Trade
 08:12:54 - 11-Dec-25
Sell* 6 $123.40 SI Trade
 08:12:51 - 11-Dec-25
Sell* 4 $123.40 SI Trade
 08:12:43 - 11-Dec-25
Sell* 2 $123.40 SI Trade
 08:12:40 - 11-Dec-25
Unknown* 0 $123.40 SI Trade
 08:08:06 - 11-Dec-25
Sell* 2 $123.40 SI Trade
 08:08:06 - 11-Dec-25
Unknown* 0 $123.42 SI Trade
 08:08:06 - 11-Dec-25
Unknown* 0 $123.42 SI Trade
 08:08:06 - 11-Dec-25
Sell* 7,948 $123.3735 SI Trade
 17:04:02 - 10-Dec-25
Buy* 50 $123.37 Automatic Execution
 16:19:55 - 10-Dec-25
Sell* 45 $123.32 Automatic Execution
 15:36:32 - 10-Dec-25
Buy* 2 $123.33 SI Trade
 15:36:00 - 10-Dec-25
Sell* 50 $123.35 Automatic Execution
 15:34:41 - 10-Dec-25
Unknown* 0 $123.36 SI Trade
 15:34:27 - 10-Dec-25
Unknown* 0 $123.35 SI Trade
 15:08:20 - 10-Dec-25
Sell* 1 $123.35 Automatic Execution
 15:08:20 - 10-Dec-25
Sell* 136 $123.35 SI Trade
 12:56:12 - 10-Dec-25
Sell* 26 $123.35 Automatic Execution
 12:56:12 - 10-Dec-25
Unknown* 0 $123.33 SI Trade
 12:30:31 - 10-Dec-25
Unknown* 0 $123.37 SI Trade
 12:00:46 - 10-Dec-25
Sell* 2 $123.37 SI Trade
 11:38:51 - 10-Dec-25
Unknown* 0 $123.36 SI Trade
 08:50:14 - 10-Dec-25
Unknown* 0 $123.36 SI Trade
 08:19:18 - 10-Dec-25
Sell* 42 $123.3108 Negotiated Trade
 08:01:07 - 10-Dec-25
Sell* 13 $123.33 SI Trade
 16:28:56 - 09-Dec-25
Buy* 1 $123.36 Automatic Execution
 16:08:08 - 09-Dec-25
Buy* 13 $123.36 SI Trade
 15:59:39 - 09-Dec-25
Sell* 250 $123.32 Automatic Execution
 15:54:52 - 09-Dec-25
Sell* 50 $123.33 Automatic Execution
 15:54:52 - 09-Dec-25
Sell* 1 $123.33 Automatic Execution
 15:39:04 - 09-Dec-25
Sell* 5 $123.33 Automatic Execution
 15:31:05 - 09-Dec-25
Sell* 1 $123.33 Automatic Execution
 15:31:04 - 09-Dec-25
Buy* 26 $123.36 SI Trade
 15:14:35 - 09-Dec-25
Unknown* 26 $123.36 OTC Trade
 15:14:35 - 09-Dec-25
Sell* 35 $123.30 Automatic Execution
 14:10:35 - 09-Dec-25
Sell* 339 $123.30 Automatic Execution
 14:10:35 - 09-Dec-25
Sell* 9 $123.30 Automatic Execution
 12:48:01 - 09-Dec-25
Sell* 9 $123.30 Automatic Execution
 12:45:36 - 09-Dec-25
Unknown* 0 $123.35 SI Trade
 11:42:18 - 09-Dec-25
Sell* 40 $123.30 SI Trade
 11:34:04 - 09-Dec-25
Buy* 8 $123.34 Automatic Execution
 11:11:13 - 09-Dec-25
Buy* 8 $123.34 Automatic Execution
 10:52:26 - 09-Dec-25
Buy* 8 $123.34 Automatic Execution
 10:33:39 - 09-Dec-25
Buy* 8 $123.34 Automatic Execution
 10:14:53 - 09-Dec-25
Buy* 8 $123.35 Automatic Execution
 09:56:06 - 09-Dec-25
Unknown* 0 $123.30 SI Trade
 09:46:18 - 09-Dec-25
Buy* 8 $123.35 Automatic Execution
 09:37:19 - 09-Dec-25
Buy* 8 $123.35 Automatic Execution
 09:18:32 - 09-Dec-25
Buy* 8 $123.35 Automatic Execution
 08:59:46 - 09-Dec-25
Buy* 8 $123.35 Automatic Execution
 08:40:59 - 09-Dec-25
Buy* 8 $123.42 Automatic Execution
 08:22:12 - 09-Dec-25
Unknown* 7,948 $123.353 SI Trade
Negotiated Trade
 08:19:44 - 09-Dec-25
Unknown* -7,948 $0.00 SI Trade
Correction
Negotiated Trade
 08:19:44 - 09-Dec-25
Unknown* 0 $123.42 SI Trade
 08:16:59 - 09-Dec-25
Unknown* 0 $123.31 SI Trade
 08:12:53 - 09-Dec-25
Unknown* 0 $123.43 SI Trade
 08:12:53 - 09-Dec-25
Unknown* 0 $123.31 SI Trade
 08:12:53 - 09-Dec-25
Buy* 40 $123.43 Automatic Execution
 08:02:49 - 09-Dec-25
Buy* 1 $123.30 SI Trade
 16:25:11 - 08-Dec-25
Buy* 4 $123.30 Automatic Execution
 16:25:09 - 08-Dec-25
Buy* 1 $123.30 SI Trade
 16:25:09 - 08-Dec-25
Buy* 35 $123.30 Automatic Execution
 16:25:09 - 08-Dec-25
Sell* 50 $123.30 Automatic Execution
 16:25:09 - 08-Dec-25
Buy* 8 $123.31 Automatic Execution
 16:24:25 - 08-Dec-25
Sell* 992 $123.31 Automatic Execution
 16:24:25 - 08-Dec-25
Sell* 50 $123.32 Automatic Execution
 16:24:25 - 08-Dec-25
Sell* 336 $123.33 Automatic Execution
 16:24:17 - 08-Dec-25
Sell* 649 $123.33 Automatic Execution
 16:06:33 - 08-Dec-25
Sell* 20 $123.33 SI Trade
 16:04:34 - 08-Dec-25
Sell* 215 $123.33 Automatic Execution
 15:47:49 - 08-Dec-25
Buy* 2 $123.35 Automatic Execution
 15:10:39 - 08-Dec-25
Buy* 84 $123.35 Automatic Execution
 13:09:41 - 08-Dec-25
Buy* 1 $123.35 Automatic Execution
 13:09:41 - 08-Dec-25
Unknown* 10,000 $123.34342 OTC Trade
 11:15:48 - 08-Dec-25
Unknown* 10,000 $0.00 OTC Trade
 11:15:48 - 08-Dec-25
Unknown* -10,000 $0.00 Correction
OTC Trade
 11:15:48 - 08-Dec-25
Sell* 1,343 $123.33 Automatic Execution
 11:13:50 - 08-Dec-25
Sell* 603 $123.33 Automatic Execution
 11:13:50 - 08-Dec-25
Sell* 1 $123.33 Automatic Execution
 11:13:50 - 08-Dec-25
Buy* 3 $123.34 Automatic Execution
 10:14:00 - 08-Dec-25
Buy* 20 $123.35 SI Trade
 09:28:16 - 08-Dec-25
Buy* 1 $123.35 Automatic Execution
 08:46:43 - 08-Dec-25
Buy* 1 $123.35 Automatic Execution
 08:46:43 - 08-Dec-25
Unknown* 0 $123.35 SI Trade
 08:24:21 - 08-Dec-25
Unknown* 0 $123.38 SI Trade
 08:05:27 - 08-Dec-25
Unknown* 0 $123.38 SI Trade
 08:05:11 - 08-Dec-25
Unknown* 0 $123.39 SI Trade
 08:00:25 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 $123.40 SI Trade
 08:00:22 - 08-Dec-25
Buy* 4 $123.40 Suspected BUY Trade
 08:00:22 - 08-Dec-25
Sell* 5 $123.31 Uncrossing Trade
 16:35:10 - 05-Dec-25
Sell* 67 $123.31 Automatic Execution
 16:25:59 - 05-Dec-25
Sell* 50 $123.31 Automatic Execution
 16:25:59 - 05-Dec-25
Sell* 143 $123.31 Automatic Execution
 16:25:59 - 05-Dec-25
Sell* 67 $123.32105 Ordinary
 16:09:07 - 05-Dec-25
Buy* 50 $123.33 Automatic Execution
 16:00:54 - 05-Dec-25
Sell* 586 $123.31 Automatic Execution
 16:00:54 - 05-Dec-25
Buy* 27 $123.33 Automatic Execution
 15:58:13 - 05-Dec-25
Sell* 50 $123.33 Automatic Execution
 15:57:45 - 05-Dec-25
Buy* 1 $123.37 Automatic Execution
 15:48:03 - 05-Dec-25
Buy* 122 $123.37 Automatic Execution
 15:20:31 - 05-Dec-25
Unknown* 0 $123.37 SI Trade
 14:53:15 - 05-Dec-25
Buy* 16 $123.37 Automatic Execution
 14:53:15 - 05-Dec-25
Buy* 40 $123.37 Automatic Execution
 14:47:51 - 05-Dec-25
Unknown* 0 $123.33 SI Trade
 14:40:42 - 05-Dec-25
Sell* 2 $123.33 SI Trade
 14:40:37 - 05-Dec-25
Sell* 431 $123.28494 Ordinary
 13:48:58 - 05-Dec-25
Sell* 400 $123.28491 Ordinary
 13:46:37 - 05-Dec-25
Buy* 3 $123.31 SI Trade
 13:37:01 - 05-Dec-25
Buy* 4 $123.31 SI Trade
 13:36:49 - 05-Dec-25
Buy* 4 $123.31 Automatic Execution
 13:36:49 - 05-Dec-25
Buy* 4 $123.31 SI Trade
 13:36:19 - 05-Dec-25
Buy* 4 $123.31 Automatic Execution
 13:36:19 - 05-Dec-25
Buy* 2 $123.31 SI Trade
 13:34:01 - 05-Dec-25
Unknown* 0 $123.31 SI Trade
 13:34:01 - 05-Dec-25
Sell* 414 $123.3001 Negotiated Trade
 12:10:56 - 05-Dec-25
Buy* 37 $123.31 Automatic Execution
 11:35:19 - 05-Dec-25
Unknown* 0 $123.30 SI Trade
 11:32:04 - 05-Dec-25
Sell* 100 $123.30 Automatic Execution
 11:32:04 - 05-Dec-25
Sell* 2 $123.30 SI Trade
 11:03:55 - 05-Dec-25
Unknown* 0 $123.31 SI Trade
 11:03:55 - 05-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28