| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,226 | $121.03 | Uncrossing Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 118 | $121.13 | Automatic Execution |
16:25:18 - 24-Jun-25 |
| Buy* | 51 | $121.11 | Automatic Execution |
16:25:18 - 24-Jun-25 |
| Buy* | 32 | $121.13 | Automatic Execution |
16:05:56 - 24-Jun-25 |
| Buy* | 51 | $121.11 | Automatic Execution |
16:05:56 - 24-Jun-25 |
| Sell* | 7,406 | $121.09 | Automatic Execution |
15:44:38 - 24-Jun-25 |
| Sell* | 2,000 | $121.09 | Automatic Execution |
15:43:28 - 24-Jun-25 |
| Sell* | 2,000 | $121.09 | Automatic Execution |
15:43:28 - 24-Jun-25 |
| Sell* | 1,000 | $121.09 | Automatic Execution |
15:43:28 - 24-Jun-25 |
| Buy* | 5,721 | $121.09 | Automatic Execution |
15:43:28 - 24-Jun-25 |
| Buy* | 60 | $121.09 | Automatic Execution |
15:04:53 - 24-Jun-25 |
| Sell* | 66 | $121.08 | Automatic Execution |
14:23:29 - 24-Jun-25 |
| Sell* | 130 | $121.08 | Automatic Execution |
13:36:57 - 24-Jun-25 |
| Sell* | 133 | $121.09 | Automatic Execution |
13:31:10 - 24-Jun-25 |
| Sell* | 133 | $121.09 | Automatic Execution |
13:30:53 - 24-Jun-25 |
| Sell* | 151 | $121.09 | Automatic Execution |
13:30:49 - 24-Jun-25 |
| Unknown* | 0 | $121.05 | SI Trade |
13:02:14 - 24-Jun-25 |
| Sell* | 900 | $121.14 | Automatic Execution |
11:16:41 - 24-Jun-25 |
| Sell* | 672 | $121.11 | Automatic Execution |
11:16:33 - 24-Jun-25 |
| Sell* | 900 | $121.14 | Automatic Execution |
11:16:33 - 24-Jun-25 |
| Buy* | 849 | $121.10 | Automatic Execution |
11:16:28 - 24-Jun-25 |
| Buy* | 51 | $121.09 | Automatic Execution |
11:16:28 - 24-Jun-25 |
| Sell* | 47 | $121.10 | Automatic Execution |
11:15:55 - 24-Jun-25 |
| Sell* | 1,000 | $121.10 | Automatic Execution |
11:15:55 - 24-Jun-25 |
| Buy* | 1,005 | $121.08 | Automatic Execution |
11:15:55 - 24-Jun-25 |
| Buy* | 51 | $121.07 | Automatic Execution |
11:15:55 - 24-Jun-25 |
| Sell* | 46 | $121.05 | Automatic Execution |
10:34:17 - 24-Jun-25 |
| Unknown* | 0 | $121.07 | SI Trade |
10:29:37 - 24-Jun-25 |
| Unknown* | 23,126 | $0.00 | SI Trade Negotiated Trade |
09:00:24 - 24-Jun-25 |
| Unknown* | 0 | $121.13 | SI Trade |
08:12:10 - 24-Jun-25 |
| Unknown* | 0 | $121.13 | SI Trade |
08:12:10 - 24-Jun-25 |
| Sell* | 825 | $121.09 | Automatic Execution |
16:29:50 - 23-Jun-25 |
| Buy* | 420 | $121.0845 | Suspected BUY Trade |
16:23:50 - 23-Jun-25 |
| Buy* | 1 | $121.10 | SI Trade |
16:15:30 - 23-Jun-25 |
| Buy* | 825 | $121.0975 | Suspected BUY Trade |
16:07:08 - 23-Jun-25 |
| Buy* | 80 | $121.08 | Automatic Execution |
16:04:35 - 23-Jun-25 |
| Buy* | 50 | $121.08 | Automatic Execution |
16:04:35 - 23-Jun-25 |
| Buy* | 170 | $121.05 | Automatic Execution |
16:04:35 - 23-Jun-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:37:31 - 23-Jun-25 |
| Sell* | 62 | $121.03 | Automatic Execution |
15:29:46 - 23-Jun-25 |
| Unknown* | 0 | $121.08 | SI Trade |
14:44:02 - 23-Jun-25 |
| Buy* | 26 | $121.08 | SI Trade |
14:35:53 - 23-Jun-25 |
| Buy* | 17 | $121.08 | Automatic Execution |
12:29:44 - 23-Jun-25 |
| Buy* | 3,233 | $121.04 | Automatic Execution |
12:20:59 - 23-Jun-25 |
| Buy* | 140 | $121.04 | Automatic Execution |
12:00:34 - 23-Jun-25 |
| Sell* | 60 | $121.02 | Automatic Execution |
10:33:49 - 23-Jun-25 |
| Sell* | 300 | $121.04 | Automatic Execution |
09:47:02 - 23-Jun-25 |
| Buy* | 2,126 | $121.04 | Automatic Execution |
08:59:26 - 23-Jun-25 |
| Unknown* | 0 | $121.10 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $121.10 | SI Trade |
08:05:30 - 23-Jun-25 |
| Unknown* | 0 | $121.10 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | $121.04 | SI Trade |
16:06:12 - 20-Jun-25 |
| Sell* | 7 | $121.01 | Automatic Execution |
16:06:12 - 20-Jun-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:13:57 - 20-Jun-25 |
| Buy* | 841 | $121.04 | Automatic Execution |
13:05:03 - 20-Jun-25 |
| Buy* | 50 | $121.03 | Automatic Execution |
13:05:03 - 20-Jun-25 |
| Sell* | 24 | $121.01 | Automatic Execution |
10:54:13 - 20-Jun-25 |
| Unknown* | 0 | $121.13 | SI Trade |
08:05:08 - 20-Jun-25 |
| Sell* | 60 | $121.05 | Automatic Execution |
08:05:02 - 20-Jun-25 |
| Sell* | 440 | $121.05 | Uncrossing Trade |
08:00:16 - 20-Jun-25 |
| Sell* | 345 | $121.10 | Automatic Execution |
14:20:57 - 19-Jun-25 |
| Buy* | 50 | $121.05 | Automatic Execution |
14:20:43 - 19-Jun-25 |
| Unknown* | 10 | $120.73332 | SI Trade Currency Conversion |
14:10:59 - 19-Jun-25 |
| Unknown* | 10 | $120.73332 | Currency Conversion OTC Trade |
14:10:59 - 19-Jun-25 |
| Buy* | 200 | $121.02 | Automatic Execution |
13:41:26 - 19-Jun-25 |
| Sell* | 605 | $120.97 | Automatic Execution |
12:48:21 - 19-Jun-25 |
| Sell* | 50 | $120.98 | Automatic Execution |
12:48:21 - 19-Jun-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
12:43:45 - 19-Jun-25 |
| Sell* | 55 | $121.00 | Automatic Execution |
08:29:09 - 19-Jun-25 |
| Sell* | 54 | $121.01 | SI Trade |
08:29:08 - 19-Jun-25 |
| Sell* | 3 | $121.00 | Automatic Execution |
08:29:08 - 19-Jun-25 |
| Sell* | 50 | $121.01 | Automatic Execution |
08:29:08 - 19-Jun-25 |
| Sell* | 19 | $121.01 | SI Trade |
08:25:36 - 19-Jun-25 |
| Sell* | 33 | $121.01 | SI Trade |
08:25:08 - 19-Jun-25 |
| Sell* | 4 | $121.01 | Automatic Execution |
08:25:08 - 19-Jun-25 |
| Sell* | 2 | $121.01 | SI Trade |
08:19:34 - 19-Jun-25 |
| Sell* | 2 | $121.01 | SI Trade |
08:17:29 - 19-Jun-25 |
| Sell* | 7 | $120.97 | Automatic Execution |
08:15:48 - 19-Jun-25 |
| Sell* | 4 | $121.00 | SI Trade |
08:15:48 - 19-Jun-25 |
| Sell* | 2 | $121.00 | SI Trade |
08:15:47 - 19-Jun-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
08:15:08 - 19-Jun-25 |
| Sell* | 4 | $121.00 | SI Trade |
08:15:07 - 19-Jun-25 |
| Sell* | 2 | $121.00 | SI Trade |
08:15:01 - 19-Jun-25 |
| Unknown* | 0 | $121.12 | SI Trade |
08:06:11 - 19-Jun-25 |
| Buy* | 30 | $121.00 | Automatic Execution |
08:04:41 - 19-Jun-25 |
| Sell* | 400 | $120.99 | Uncrossing Trade |
08:00:06 - 19-Jun-25 |
| Buy* | 158 | $120.95 | Suspected BUY Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 480 | $120.93 | Automatic Execution |
15:58:10 - 18-Jun-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:58:10 - 18-Jun-25 |
| Sell* | 44 | $120.93 | Automatic Execution |
15:43:58 - 18-Jun-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:43:58 - 18-Jun-25 |
| Sell* | 450 | $120.93 | Automatic Execution |
15:21:21 - 18-Jun-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:21:21 - 18-Jun-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:04:23 - 18-Jun-25 |
| Sell* | 470 | $120.90 | Automatic Execution |
14:18:54 - 18-Jun-25 |
| Sell* | 998 | $120.93 | Automatic Execution |
14:18:54 - 18-Jun-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
14:18:54 - 18-Jun-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
12:29:40 - 18-Jun-25 |
| Sell* | 166 | $120.92 | Automatic Execution |
12:00:24 - 18-Jun-25 |
| Buy* | 27 | $120.95 | Automatic Execution |
12:00:07 - 18-Jun-25 |
| Buy* | 13 | $120.95 | Automatic Execution |
10:49:28 - 18-Jun-25 |
| Sell* | 25 | $120.93 | Automatic Execution |
10:07:03 - 18-Jun-25 |
| Unknown* | 0 | $120.92 | SI Trade |
10:04:58 - 18-Jun-25 |
| Buy* | 134 | $120.95 | Automatic Execution |
09:59:42 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
09:37:29 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
09:37:27 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
09:37:25 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
09:37:23 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
09:37:21 - 18-Jun-25 |
| Sell* | 350 | $120.93 | Automatic Execution |
09:33:24 - 18-Jun-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
09:33:24 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
08:18:37 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
08:18:35 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
08:18:33 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
08:18:31 - 18-Jun-25 |
| Unknown* | 0 | $120.95 | SI Trade |
08:18:29 - 18-Jun-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 165 | $120.95 | Uncrossing Trade |
16:35:26 - 17-Jun-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
16:24:34 - 17-Jun-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
16:24:31 - 17-Jun-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
16:24:28 - 17-Jun-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
16:24:25 - 17-Jun-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
16:24:22 - 17-Jun-25 |
| Unknown* | 0 | $120.90 | SI Trade |
15:40:26 - 17-Jun-25 |
| Buy* | 1 | $120.97 | SI Trade |
14:14:03 - 17-Jun-25 |
| Unknown* | 0 | $121.00 | SI Trade |
08:05:22 - 17-Jun-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Buy* | 51 | $120.98 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 38 | $120.96 | Automatic Execution |
15:57:26 - 16-Jun-25 |
| Buy* | 51 | $120.96 | Automatic Execution |
15:57:24 - 16-Jun-25 |
| Sell* | 13 | $120.96 | Automatic Execution |
15:28:43 - 16-Jun-25 |
| Sell* | 51 | $120.96 | Automatic Execution |
15:28:41 - 16-Jun-25 |
| Sell* | 51 | $120.96 | Automatic Execution |
15:28:39 - 16-Jun-25 |
| Sell* | 51 | $120.96 | Automatic Execution |
15:28:37 - 16-Jun-25 |
| Sell* | 57 | $120.98 | Automatic Execution |
15:28:34 - 16-Jun-25 |
| Sell* | 50 | $120.96 | Automatic Execution |
15:28:27 - 16-Jun-25 |
| Sell* | 51 | $120.96 | Automatic Execution |
15:28:25 - 16-Jun-25 |
| Sell* | 51 | $120.96 | Automatic Execution |
15:28:23 - 16-Jun-25 |
| Buy* | 51 | $120.96 | Automatic Execution |
15:28:21 - 16-Jun-25 |
| Sell* | 22 | $120.91 | Automatic Execution |
15:19:59 - 16-Jun-25 |
| Buy* | 1 | $120.96 | Automatic Execution |
15:04:20 - 16-Jun-25 |
| Sell* | 7 | $120.91 | Automatic Execution |
14:47:31 - 16-Jun-25 |
| Sell* | 37 | $120.91 | Automatic Execution |
14:46:07 - 16-Jun-25 |
| Buy* | 45 | $120.97 | Automatic Execution |
13:11:43 - 16-Jun-25 |
| Buy* | 51 | $120.96 | Automatic Execution |
13:11:43 - 16-Jun-25 |
| Sell* | 401 | $120.91 | Automatic Execution |
11:22:32 - 16-Jun-25 |
| Sell* | 51 | $120.91 | Automatic Execution |
11:22:32 - 16-Jun-25 |
| Sell* | 449 | $120.91 | Automatic Execution |
10:24:38 - 16-Jun-25 |
| Sell* | 51 | $120.91 | Automatic Execution |
10:24:38 - 16-Jun-25 |
| Sell* | 6 | $120.99 | Automatic Execution |
08:22:03 - 16-Jun-25 |
| Unknown* | 0 | $120.99 | SI Trade |
08:06:13 - 16-Jun-25 |
| Unknown* | 0 | $120.98 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $120.98 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $120.84 | SI Trade |
08:00:24 - 16-Jun-25 |
| Sell* | 2 | $120.84 | SI Trade |
08:00:09 - 16-Jun-25 |
| Sell* | 50 | $120.84 | Uncrossing Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | $120.99 | SI Trade |
16:07:56 - 13-Jun-25 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:47:24 - 13-Jun-25 |
| Buy* | 46 | $120.92 | Automatic Execution |
15:20:17 - 13-Jun-25 |
| Sell* | 152 | $120.89 | Automatic Execution |
15:19:55 - 13-Jun-25 |
| Sell* | 51 | $120.90 | Automatic Execution |
15:19:55 - 13-Jun-25 |
| Buy* | 39 | $120.92 | Automatic Execution |
14:58:32 - 13-Jun-25 |
| Buy* | 51 | $120.92 | Automatic Execution |
14:57:29 - 13-Jun-25 |
| Buy* | 51 | $120.92 | Automatic Execution |
14:36:08 - 13-Jun-25 |
| Buy* | 51 | $120.92 | Automatic Execution |
14:36:04 - 13-Jun-25 |
| Buy* | 51 | $120.92 | Automatic Execution |
14:26:58 - 13-Jun-25 |
| Buy* | 51 | $120.92 | Automatic Execution |
14:18:36 - 13-Jun-25 |
| Sell* | 167 | $120.89 | Automatic Execution |
14:17:38 - 13-Jun-25 |
| Sell* | 302 | $120.90 | Automatic Execution |
14:17:37 - 13-Jun-25 |
| Sell* | 51 | $120.90 | Automatic Execution |
14:17:37 - 13-Jun-25 |
| Buy* | 23 | $120.94 | Automatic Execution |
12:18:45 - 13-Jun-25 |
| Buy* | 20 | $120.94 | Automatic Execution |
11:58:48 - 13-Jun-25 |
| Buy* | 47 | $120.94 | Automatic Execution |
10:07:52 - 13-Jun-25 |
| Unknown* | 0 | $120.95 | SI Trade |
08:33:22 - 13-Jun-25 |
| Unknown* | 0 | $121.01 | SI Trade |
08:14:50 - 13-Jun-25 |
| Buy* | 260 | $120.95 | Suspected BUY Trade |
16:35:14 - 12-Jun-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:32:57 - 12-Jun-25 |
| Unknown* | 0 | $120.91 | SI Trade |
15:29:54 - 12-Jun-25 |
| Buy* | 10 | $120.91 | Automatic Execution |
15:19:16 - 12-Jun-25 |
| Sell* | 50 | $120.91 | Automatic Execution |
15:19:16 - 12-Jun-25 |
| Buy* | 47 | $120.95 | Automatic Execution |
15:07:42 - 12-Jun-25 |
| Unknown* | 0 | $120.89 | SI Trade |
14:52:44 - 12-Jun-25 |
| Buy* | 10 | $120.95 | Automatic Execution |
13:25:59 - 12-Jun-25 |
| Buy* | 49 | $120.95 | Automatic Execution |
12:37:45 - 12-Jun-25 |
| Sell* | 3 | $120.89 | Automatic Execution |
11:13:31 - 12-Jun-25 |
| Buy* | 288 | $120.93 | Automatic Execution |
10:14:09 - 12-Jun-25 |
| Unknown* | 0 | $120.93 | SI Trade |
08:59:50 - 12-Jun-25 |
| Unknown* | 0 | $120.93 | SI Trade |
08:43:54 - 12-Jun-25 |
| Buy* | 6 | $120.93 | Automatic Execution |
08:29:43 - 12-Jun-25 |
| Unknown* | 0 | $120.99 | SI Trade |
08:06:10 - 12-Jun-25 |
| Buy* | 82 | $120.99 | Automatic Execution |
08:02:06 - 12-Jun-25 |
| Unknown* | 0 | $121.63 | SI Trade |
08:00:16 - 12-Jun-25 |
| Buy* | 2,067 | $121.00 | Suspected BUY Trade |
08:00:16 - 12-Jun-25 |
| Buy* | 40 | $120.89 | Automatic Execution |
15:44:50 - 11-Jun-25 |
| Sell* | 50 | $120.84 | Automatic Execution |
15:37:32 - 11-Jun-25 |
| Sell* | 115 | $120.84 | Automatic Execution |
15:04:05 - 11-Jun-25 |
| Sell* | 50 | $120.84 | Automatic Execution |
14:43:40 - 11-Jun-25 |
| Sell* | 34 | $120.84 | Automatic Execution |
14:43:40 - 11-Jun-25 |
| Sell* | 5 | $120.85 | Automatic Execution |
14:43:40 - 11-Jun-25 |
| Sell* | 616 | $120.84 | Automatic Execution |
14:43:40 - 11-Jun-25 |