Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $121.46 | SI Trade |
16:20:31 - 18-Jul-25 |
Sell* | 87 | $121.46 | Automatic Execution |
16:20:31 - 18-Jul-25 |
Buy* | 51 | $121.46 | Automatic Execution |
16:20:31 - 18-Jul-25 |
Sell* | 51 | $121.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Unknown* | 0 | $121.46 | SI Trade |
15:34:09 - 18-Jul-25 |
Buy* | 46 | $121.46 | Automatic Execution |
15:34:08 - 18-Jul-25 |
Sell* | 49 | $121.46 | Automatic Execution |
15:34:08 - 18-Jul-25 |
Buy* | 51 | $121.46 | Automatic Execution |
15:34:08 - 18-Jul-25 |
Sell* | 51 | $121.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Unknown* | 0 | $121.44 | SI Trade |
15:10:24 - 18-Jul-25 |
Buy* | 99 | $121.45 | Automatic Execution |
14:20:36 - 18-Jul-25 |
Buy* | 51 | $121.44 | Automatic Execution |
14:20:36 - 18-Jul-25 |
Buy* | 10 | $121.42 | Automatic Execution |
10:57:16 - 18-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
10:17:43 - 18-Jul-25 |
Buy* | 1 | $121.44 | SI Trade |
10:17:43 - 18-Jul-25 |
Sell* | 45 | $121.40 | Automatic Execution |
08:56:50 - 18-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
08:51:24 - 18-Jul-25 |
Sell* | 718 | $121.44 | Automatic Execution |
08:06:53 - 18-Jul-25 |
Sell* | 82 | $121.44 | Automatic Execution |
08:06:53 - 18-Jul-25 |
Unknown* | 0 | $121.37 | SI Trade |
08:00:05 - 18-Jul-25 |
Unknown* | 0 | $121.46 | SI Trade |
08:00:05 - 18-Jul-25 |
Sell* | 3 | $121.36 | Uncrossing Trade |
16:35:28 - 17-Jul-25 |
Buy* | 7 | $121.38 | Automatic Execution |
16:28:55 - 17-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
16:28:30 - 17-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
16:28:30 - 17-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
16:22:11 - 17-Jul-25 |
Unknown* | 0 | $121.40 | SI Trade |
16:22:11 - 17-Jul-25 |
Buy* | 48 | $121.41 | Automatic Execution |
15:53:27 - 17-Jul-25 |
Buy* | 51 | $121.40 | Automatic Execution |
15:53:27 - 17-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
15:19:41 - 17-Jul-25 |
Sell* | 41 | $121.38 | Automatic Execution |
15:19:41 - 17-Jul-25 |
Sell* | 2 | $121.38 | Automatic Execution |
15:08:11 - 17-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
14:28:21 - 17-Jul-25 |
Sell* | 449 | $121.37 | Automatic Execution |
14:28:21 - 17-Jul-25 |
Sell* | 51 | $121.38 | Automatic Execution |
14:28:21 - 17-Jul-25 |
Buy* | 12 | $121.39 | Automatic Execution |
13:18:33 - 17-Jul-25 |
Sell* | 119 | $121.39 | Automatic Execution |
12:58:42 - 17-Jul-25 |
Buy* | 75 | $121.40 | Automatic Execution |
12:01:29 - 17-Jul-25 |
Buy* | 150 | $121.40 | Automatic Execution |
12:01:29 - 17-Jul-25 |
Sell* | 58 | $121.39 | Automatic Execution |
11:31:34 - 17-Jul-25 |
Buy* | 51 | $121.40 | Automatic Execution |
11:31:34 - 17-Jul-25 |
Buy* | 80 | $121.40 | Automatic Execution |
10:04:33 - 17-Jul-25 |
Sell* | 412 | $121.38083 | Negotiated Trade |
09:18:12 - 17-Jul-25 |
Unknown* | 0 | $121.41 | SI Trade |
08:14:50 - 17-Jul-25 |
Unknown* | 0 | $121.35 | SI Trade |
08:14:50 - 17-Jul-25 |
Unknown* | 0 | $121.41 | SI Trade |
08:14:50 - 17-Jul-25 |
Unknown* | 0 | $121.35 | SI Trade |
08:14:50 - 17-Jul-25 |
Sell* | 1,013 | $121.37 | Uncrossing Trade |
16:35:07 - 16-Jul-25 |
Sell* | 201 | $121.32 | Automatic Execution |
16:19:20 - 16-Jul-25 |
Sell* | 149 | $121.32 | Automatic Execution |
16:18:46 - 16-Jul-25 |
Sell* | 50 | $121.32 | Automatic Execution |
16:18:46 - 16-Jul-25 |
Buy* | 288 | $121.42 | Automatic Execution |
16:03:54 - 16-Jul-25 |
Buy* | 51 | $121.42 | Automatic Execution |
16:03:54 - 16-Jul-25 |
Sell* | 51 | $121.40 | Automatic Execution |
16:03:14 - 16-Jul-25 |
Sell* | 219 | $121.41 | Automatic Execution |
16:03:14 - 16-Jul-25 |
Buy* | 1 | $121.42 | Automatic Execution |
15:37:08 - 16-Jul-25 |
Buy* | 100 | $121.42 | SI Trade |
15:09:36 - 16-Jul-25 |
Unknown* | 100 | $121.42 | OTC Trade |
15:09:36 - 16-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
14:53:37 - 16-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
14:53:37 - 16-Jul-25 |
Buy* | 1 | $121.46 | SI Trade |
13:10:19 - 16-Jul-25 |
Sell* | 149 | $121.30 | Automatic Execution |
11:26:39 - 16-Jul-25 |
Sell* | 51 | $121.35 | Automatic Execution |
11:26:39 - 16-Jul-25 |
Sell* | 100 | $121.30 | SI Trade |
11:03:36 - 16-Jul-25 |
Unknown* | 100 | $121.30 | OTC Trade |
11:03:36 - 16-Jul-25 |
Sell* | 374 | $121.30 | Automatic Execution |
11:01:13 - 16-Jul-25 |
Sell* | 51 | $121.35 | Automatic Execution |
11:01:13 - 16-Jul-25 |
Sell* | 51 | $121.38 | Automatic Execution |
10:01:59 - 16-Jul-25 |
Unknown* | 500 | $121.368 | OTC Trade |
09:29:17 - 16-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:53:46 - 16-Jul-25 |
Unknown* | 0 | $121.44 | SI Trade |
08:05:13 - 16-Jul-25 |
Unknown* | 0 | $121.28 | SI Trade |
08:05:13 - 16-Jul-25 |
Buy* | 36 | $121.34 | Automatic Execution |
16:26:19 - 15-Jul-25 |
Buy* | 2 | $121.34 | Automatic Execution |
16:11:44 - 15-Jul-25 |
Sell* | 10 | $121.30 | Automatic Execution |
15:22:10 - 15-Jul-25 |
Unknown* | 0 | $121.30 | SI Trade |
15:16:20 - 15-Jul-25 |
Buy* | 43 | $121.34 | Automatic Execution |
15:16:20 - 15-Jul-25 |
Buy* | 1 | $121.34 | Automatic Execution |
15:08:10 - 15-Jul-25 |
Sell* | 50 | $121.34 | Automatic Execution |
11:55:35 - 15-Jul-25 |
Unknown* | 0 | $121.39 | SI Trade |
11:15:39 - 15-Jul-25 |
Unknown* | 0 | $121.34 | SI Trade |
09:56:52 - 15-Jul-25 |
Sell* | 51 | $121.32 | Automatic Execution |
09:48:15 - 15-Jul-25 |
Sell* | 150 | $121.32 | Automatic Execution |
09:48:15 - 15-Jul-25 |
Buy* | 1 | $121.37 | Automatic Execution |
09:10:28 - 15-Jul-25 |
Buy* | 45 | $121.37 | Automatic Execution |
08:47:45 - 15-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
08:00:24 - 15-Jul-25 |
Unknown* | 0 | $121.42 | SI Trade |
08:00:24 - 15-Jul-25 |
Unknown* | 0 | $121.26 | SI Trade |
08:00:24 - 15-Jul-25 |
Unknown* | 0 | $121.26 | SI Trade |
08:00:24 - 15-Jul-25 |
Sell* | 5 | $121.26 | Uncrossing Trade |
08:00:24 - 15-Jul-25 |
Sell* | 591 | $121.34 | Uncrossing Trade |
16:35:08 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
16:21:58 - 14-Jul-25 |
Buy* | 185 | $121.38 | Automatic Execution |
16:21:58 - 14-Jul-25 |
Buy* | 11 | $121.38 | Automatic Execution |
16:21:58 - 14-Jul-25 |
Buy* | 51 | $121.37 | Automatic Execution |
16:21:58 - 14-Jul-25 |
Sell* | 24 | $121.37 | Automatic Execution |
15:37:48 - 14-Jul-25 |
Sell* | 75 | $121.37 | Automatic Execution |
15:37:48 - 14-Jul-25 |
Buy* | 51 | $121.35 | Automatic Execution |
15:37:39 - 14-Jul-25 |
Sell* | 14 | $121.31 | Automatic Execution |
15:32:13 - 14-Jul-25 |
Unknown* | 0 | $121.32 | SI Trade |
15:31:58 - 14-Jul-25 |
Buy* | 9 | $121.32 | Automatic Execution |
15:31:58 - 14-Jul-25 |
Sell* | 41 | $121.31 | Automatic Execution |
13:38:35 - 14-Jul-25 |
Sell* | 12 | $121.28 | Automatic Execution |
10:48:22 - 14-Jul-25 |
Sell* | 8 | $121.30 | Automatic Execution |
10:48:22 - 14-Jul-25 |
Unknown* | 0 | $121.34 | SI Trade |
09:53:30 - 14-Jul-25 |
Unknown* | 0 | $121.33 | SI Trade |
09:15:47 - 14-Jul-25 |
Buy* | 619 | $121.31 | Automatic Execution |
08:44:21 - 14-Jul-25 |
Sell* | 51 | $121.31 | Automatic Execution |
08:44:21 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:08:55 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.31 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Buy* | 20 | $121.31 | Automatic Execution |
08:06:10 - 14-Jul-25 |
Unknown* | 0 | $121.38 | SI Trade |
08:06:10 - 14-Jul-25 |
Buy* | 81 | $121.31 | Automatic Execution |
08:04:26 - 14-Jul-25 |
Sell* | 10 | $121.30 | Uncrossing Trade |
16:35:11 - 11-Jul-25 |
Sell* | 257 | $121.30 | Automatic Execution |
16:17:00 - 11-Jul-25 |
Buy* | 48 | $121.31 | Automatic Execution |
15:55:38 - 11-Jul-25 |
Sell* | 51 | $121.31 | Automatic Execution |
15:55:38 - 11-Jul-25 |
Buy* | 1 | $121.32 | Automatic Execution |
15:14:57 - 11-Jul-25 |
Buy* | 18 | $121.32 | Automatic Execution |
15:12:01 - 11-Jul-25 |
Buy* | 659 | $121.35 | Automatic Execution |
14:59:41 - 11-Jul-25 |
Buy* | 51 | $121.34 | Automatic Execution |
14:59:41 - 11-Jul-25 |
Buy* | 100 | $121.32 | Automatic Execution |
14:59:41 - 11-Jul-25 |
Buy* | 16 | $121.32 | Automatic Execution |
13:33:56 - 11-Jul-25 |
Buy* | 18 | $121.32 | Automatic Execution |
12:55:06 - 11-Jul-25 |
Unknown* | 0 | $121.34 | SI Trade |
10:53:00 - 11-Jul-25 |
Sell* | 718 | $121.29 | Automatic Execution |
10:53:00 - 11-Jul-25 |
Sell* | 51 | $121.29 | Automatic Execution |
10:53:00 - 11-Jul-25 |
Sell* | 51 | $121.31 | Automatic Execution |
10:39:29 - 11-Jul-25 |
Unknown* | 0 | $121.32 | SI Trade |
10:19:06 - 11-Jul-25 |
Sell* | 5 | $121.26 | Automatic Execution |
09:35:01 - 11-Jul-25 |
Sell* | 4 | $121.26 | SI Trade |
09:35:00 - 11-Jul-25 |
Sell* | 5 | $121.25 | Automatic Execution |
09:34:55 - 11-Jul-25 |
Sell* | 5 | $121.26 | SI Trade |
09:34:53 - 11-Jul-25 |
Sell* | 5 | $121.27 | Automatic Execution |
09:34:52 - 11-Jul-25 |
Buy* | 4 | $121.30 | SI Trade |
09:34:49 - 11-Jul-25 |
Sell* | 2 | $121.29 | SI Trade |
09:34:48 - 11-Jul-25 |
Sell* | 42 | $121.29 | Automatic Execution |
09:34:47 - 11-Jul-25 |
Sell* | 51 | $121.29 | Automatic Execution |
09:34:47 - 11-Jul-25 |
Sell* | 12 | $121.30 | Automatic Execution |
09:34:47 - 11-Jul-25 |
Sell* | 80 | $121.30 | Automatic Execution |
09:34:47 - 11-Jul-25 |
Buy* | 13 | $121.32 | Automatic Execution |
08:07:53 - 11-Jul-25 |
Buy* | 66 | $121.32 | Automatic Execution |
08:07:52 - 11-Jul-25 |
Buy* | 88 | $121.34 | Automatic Execution |
08:07:51 - 11-Jul-25 |
Buy* | 70 | $121.36 | Automatic Execution |
08:07:50 - 11-Jul-25 |
Buy* | 92 | $121.35 | Automatic Execution |
08:05:49 - 11-Jul-25 |
Buy* | 71 | $121.39 | Automatic Execution |
08:04:03 - 11-Jul-25 |
Sell* | 420 | $121.2455 | Negotiated Trade |
08:00:21 - 11-Jul-25 |
Sell* | 400 | $121.2455 | Negotiated Trade |
08:00:21 - 11-Jul-25 |
Buy* | 1 | $121.36 | SI Trade |
08:00:18 - 11-Jul-25 |
Unknown* | 0 | $121.36 | SI Trade |
08:00:18 - 11-Jul-25 |
Unknown* | 0 | $121.36 | SI Trade |
08:00:16 - 11-Jul-25 |
Unknown* | 0 | $121.36 | SI Trade |
08:00:16 - 11-Jul-25 |
Buy* | 4 | $121.36 | Automatic Execution |
08:00:16 - 11-Jul-25 |
Sell* | 329 | $121.37 | Automatic Execution |
08:00:16 - 11-Jul-25 |
Buy* | 70 | $121.40 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
Buy* | 1 | $121.36 | SI Trade |
08:00:16 - 11-Jul-25 |
Buy* | 359 | $121.37 | Suspected BUY Trade |
16:35:01 - 10-Jul-25 |
Buy* | 132 | $121.37 | Automatic Execution |
16:27:59 - 10-Jul-25 |
Buy* | 142 | $121.39 | Automatic Execution |
16:24:58 - 10-Jul-25 |
Sell* | 11 | $121.32 | Automatic Execution |
16:22:37 - 10-Jul-25 |
Buy* | 133 | $121.40 | Automatic Execution |
16:21:57 - 10-Jul-25 |
Buy* | 159 | $121.40 | Automatic Execution |
16:18:40 - 10-Jul-25 |
Buy* | 108 | $121.37 | Automatic Execution |
16:15:10 - 10-Jul-25 |
Buy* | 51 | $121.37 | Automatic Execution |
16:15:10 - 10-Jul-25 |
Buy* | 108 | $121.37 | Automatic Execution |
16:11:39 - 10-Jul-25 |
Buy* | 51 | $121.37 | Automatic Execution |
16:11:39 - 10-Jul-25 |
Buy* | 135 | $121.37 | Automatic Execution |
16:08:44 - 10-Jul-25 |
Buy* | 134 | $121.36 | Automatic Execution |
16:05:42 - 10-Jul-25 |
Buy* | 150 | $121.38 | Automatic Execution |
16:02:15 - 10-Jul-25 |
Buy* | 132 | $121.40 | Automatic Execution |
15:59:06 - 10-Jul-25 |
Buy* | 1 | $121.38 | Automatic Execution |
15:58:33 - 10-Jul-25 |
Buy* | 156 | $121.37 | Automatic Execution |
15:55:35 - 10-Jul-25 |
Buy* | 107 | $121.37 | Automatic Execution |
15:51:49 - 10-Jul-25 |
Buy* | 51 | $121.37 | Automatic Execution |
15:51:49 - 10-Jul-25 |
Buy* | 156 | $121.39 | Automatic Execution |
15:48:06 - 10-Jul-25 |
Buy* | 134 | $121.38 | Automatic Execution |
15:44:57 - 10-Jul-25 |
Buy* | 155 | $121.39 | Automatic Execution |
15:41:17 - 10-Jul-25 |
Buy* | 144 | $121.40 | Automatic Execution |
15:37:59 - 10-Jul-25 |
Buy* | 139 | $121.36 | Automatic Execution |
15:34:45 - 10-Jul-25 |
Buy* | 51 | $121.39 | Automatic Execution |
15:33:46 - 10-Jul-25 |
Sell* | 1,015 | $121.35 | Automatic Execution |
15:32:56 - 10-Jul-25 |
Sell* | 51 | $121.36 | Automatic Execution |
15:32:56 - 10-Jul-25 |
Sell* | 117 | $121.35 | Automatic Execution |
15:32:32 - 10-Jul-25 |
Sell* | 311 | $121.35 | Automatic Execution |
15:32:31 - 10-Jul-25 |
Sell* | 311 | $121.35 | Automatic Execution |
15:32:31 - 10-Jul-25 |
Buy* | 51 | $121.39 | Automatic Execution |
15:32:31 - 10-Jul-25 |
Buy* | 140 | $121.40 | Automatic Execution |
15:26:04 - 10-Jul-25 |
Buy* | 144 | $121.40 | Automatic Execution |
15:23:11 - 10-Jul-25 |
Buy* | 154 | $121.40 | Automatic Execution |
15:16:58 - 10-Jul-25 |
Buy* | 136 | $121.39 | Automatic Execution |
15:14:15 - 10-Jul-25 |
Buy* | 147 | $121.39 | Automatic Execution |
15:11:20 - 10-Jul-25 |
Buy* | 51 | $121.39 | Automatic Execution |
15:10:16 - 10-Jul-25 |
Buy* | 51 | $121.37 | Automatic Execution |
15:09:18 - 10-Jul-25 |
Buy* | 138 | $121.40 | Automatic Execution |
15:06:37 - 10-Jul-25 |