| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $124.12 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 50 | $124.10 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Sell* | 40 | $124.06 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | $124.10 | SI Trade |
15:44:32 - 06-Feb-26 |
| Sell* | 20 | $124.06 | Automatic Execution |
15:36:11 - 06-Feb-26 |
| Buy* | 1 | $124.12 | SI Trade |
15:05:24 - 06-Feb-26 |
| Buy* | 1 | $124.14 | SI Trade |
15:05:24 - 06-Feb-26 |
| Buy* | 2 | $124.14 | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Buy* | 14 | $124.12 | Automatic Execution |
15:02:44 - 06-Feb-26 |
| Sell* | 1 | $124.04 | SI Trade |
14:53:39 - 06-Feb-26 |
| Sell* | 41 | $124.06 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Sell* | 4 | $124.06 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
14:36:33 - 06-Feb-26 |
| Sell* | 4 | $124.06 | Automatic Execution |
14:15:20 - 06-Feb-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
14:13:45 - 06-Feb-26 |
| Buy* | 20 | $124.08 | SI Trade |
13:14:25 - 06-Feb-26 |
| Unknown* | 20 | $124.08 | OTC Trade |
13:14:25 - 06-Feb-26 |
| Unknown* | 60 | $124.08 | OTC Trade |
13:12:19 - 06-Feb-26 |
| Buy* | 60 | $124.08 | SI Trade |
13:12:19 - 06-Feb-26 |
| Unknown* | 0 | $124.08 | SI Trade |
13:04:25 - 06-Feb-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:04:25 - 06-Feb-26 |
| Buy* | 80 | $124.08 | SI Trade |
13:02:39 - 06-Feb-26 |
| Unknown* | 80 | $124.08 | OTC Trade |
13:02:39 - 06-Feb-26 |
| Sell* | 1 | $124.043 | Negotiated Trade |
12:31:09 - 06-Feb-26 |
| Sell* | 21 | $124.04 | Automatic Execution |
12:07:21 - 06-Feb-26 |
| Buy* | 12 | $124.08 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 0 | $124.02 | SI Trade |
11:22:13 - 06-Feb-26 |
| Sell* | 516 | $124.04 | Automatic Execution |
10:20:55 - 06-Feb-26 |
| Sell* | 250 | $124.04 | Automatic Execution |
10:11:49 - 06-Feb-26 |
| Sell* | 116 | $124.03 | SI Trade |
10:11:06 - 06-Feb-26 |
| Sell* | 25 | $124.04 | Automatic Execution |
09:59:20 - 06-Feb-26 |
| Unknown* | 0 | $124.11 | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 50 | $124.08 | Automatic Execution |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $124.10 | SI Trade |
08:52:51 - 06-Feb-26 |
| Sell* | 28 | $124.03 | SI Trade |
08:47:39 - 06-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:47:39 - 06-Feb-26 |
| Unknown* | 1 | $124.03 | OTC Trade |
16:22:47 - 05-Feb-26 |
| Sell* | 1 | $124.03 | SI Trade |
16:22:47 - 05-Feb-26 |
| Sell* | 40 | $124.07 | Automatic Execution |
15:45:05 - 05-Feb-26 |
| Sell* | 50 | $124.08 | Automatic Execution |
15:45:05 - 05-Feb-26 |
| Buy* | 99 | $124.04 | Automatic Execution |
15:41:48 - 05-Feb-26 |
| Buy* | 21 | $124.05 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 233 | $124.12 | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 50 | $124.12 | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 50 | $124.10 | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
15:32:39 - 05-Feb-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:25:36 - 05-Feb-26 |
| Sell* | 40 | $124.01 | SI Trade |
15:08:42 - 05-Feb-26 |
| Buy* | 95 | $124.17 | Automatic Execution |
15:00:21 - 05-Feb-26 |
| Buy* | 23 | $124.16 | Automatic Execution |
15:00:21 - 05-Feb-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
15:00:21 - 05-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
14:50:13 - 05-Feb-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
12:29:21 - 05-Feb-26 |
| Sell* | 6 | $124.03 | Automatic Execution |
12:29:21 - 05-Feb-26 |
| Buy* | 47 | $124.12 | Automatic Execution |
12:05:10 - 05-Feb-26 |
| Buy* | 5 | $124.12 | Automatic Execution |
12:05:10 - 05-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
10:59:47 - 05-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
10:59:47 - 05-Feb-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
10:59:47 - 05-Feb-26 |
| Buy* | 40 | $124.06 | SI Trade |
10:59:41 - 05-Feb-26 |
| Unknown* | 0 | $124.00 | SI Trade |
10:58:56 - 05-Feb-26 |
| Sell* | 157 | $124.03 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 193 | $124.03 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 50 | $124.03 | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 70 | $124.03 | Automatic Execution |
09:43:55 - 05-Feb-26 |
| Sell* | 50 | $124.06 | Automatic Execution |
09:41:58 - 05-Feb-26 |
| Unknown* | 0 | $124.08 | SI Trade |
08:24:07 - 05-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:10:10 - 05-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 95 | $124.03 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 22,581 | $124.0337 | SI Trade |
16:52:00 - 04-Feb-26 |
| Sell* | 38 | $124.03 | Automatic Execution |
16:28:56 - 04-Feb-26 |
| Sell* | 185 | $124.03 | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Sell* | 98 | $124.03 | Automatic Execution |
16:27:12 - 04-Feb-26 |
| Buy* | 51 | $124.04 | Automatic Execution |
15:33:12 - 04-Feb-26 |
| Unknown* | 0 | $124.07 | SI Trade |
15:25:15 - 04-Feb-26 |
| Buy* | 39 | $124.07 | Automatic Execution |
15:25:15 - 04-Feb-26 |
| Buy* | 11 | $124.06 | Automatic Execution |
15:25:15 - 04-Feb-26 |
| Buy* | 1 | $124.06 | SI Trade |
15:11:23 - 04-Feb-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
15:11:23 - 04-Feb-26 |
| Buy* | 2 | $124.06 | Automatic Execution |
15:11:23 - 04-Feb-26 |
| Unknown* | 0 | $124.04 | SI Trade |
15:09:43 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:09:43 - 04-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
14:54:09 - 04-Feb-26 |
| Buy* | 136 | $124.06 | Automatic Execution |
14:54:09 - 04-Feb-26 |
| Buy* | 242 | $124.05 | Automatic Execution |
14:54:06 - 04-Feb-26 |
| Buy* | 14 | $124.05 | Automatic Execution |
14:54:06 - 04-Feb-26 |
| Buy* | 51 | $124.04 | Automatic Execution |
14:54:06 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:54:06 - 04-Feb-26 |
| Unknown* | 0 | $124.04 | SI Trade |
14:10:48 - 04-Feb-26 |
| Buy* | 3 | $124.04 | SI Trade |
13:23:22 - 04-Feb-26 |
| Buy* | 43 | $124.02 | Automatic Execution |
13:23:22 - 04-Feb-26 |
| Buy* | 4 | $124.04 | SI Trade |
13:23:20 - 04-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
13:23:20 - 04-Feb-26 |
| Buy* | 4 | $124.04 | SI Trade |
13:23:13 - 04-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
13:23:13 - 04-Feb-26 |
| Buy* | 4 | $124.04 | SI Trade |
13:23:07 - 04-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
13:23:07 - 04-Feb-26 |
| Buy* | 1 | $124.04 | SI Trade |
13:22:59 - 04-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
13:22:59 - 04-Feb-26 |
| Buy* | 1 | $124.04 | SI Trade |
13:22:53 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:22:53 - 04-Feb-26 |
| Buy* | 1 | $124.04 | SI Trade |
13:22:46 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:22:46 - 04-Feb-26 |
| Buy* | 1 | $124.04 | SI Trade |
13:22:41 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:22:41 - 04-Feb-26 |
| Buy* | 1 | $124.05 | SI Trade |
13:22:35 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:22:35 - 04-Feb-26 |
| Unknown* | 0 | $124.05 | SI Trade |
13:21:13 - 04-Feb-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:21:13 - 04-Feb-26 |
| Unknown* | 0 | $124.04 | SI Trade |
11:30:50 - 04-Feb-26 |
| Unknown* | 0 | $124.05 | SI Trade |
10:50:56 - 04-Feb-26 |
| Unknown* | 0 | $124.05 | SI Trade |
10:24:39 - 04-Feb-26 |
| Buy* | 1 | $124.05 | SI Trade |
10:24:39 - 04-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
10:14:21 - 04-Feb-26 |
| Unknown* | 0 | $124.04 | SI Trade |
08:59:50 - 04-Feb-26 |
| Unknown* | 0 | $124.05 | SI Trade |
08:11:07 - 04-Feb-26 |
| Sell* | 43 | $124.03 | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
16:23:54 - 03-Feb-26 |
| Buy* | 61 | $124.05 | Automatic Execution |
16:14:18 - 03-Feb-26 |
| Buy* | 24 | $124.03 | Automatic Execution |
15:40:13 - 03-Feb-26 |
| Unknown* | 0 | $124.05 | SI Trade |
15:11:29 - 03-Feb-26 |
| Sell* | 70 | $123.96 | Automatic Execution |
14:47:50 - 03-Feb-26 |
| Buy* | 29 | $124.00 | Automatic Execution |
14:47:24 - 03-Feb-26 |
| Sell* | 14 | $123.98 | Automatic Execution |
14:47:24 - 03-Feb-26 |
| Sell* | 50 | $123.99 | Automatic Execution |
14:47:24 - 03-Feb-26 |
| Sell* | 5 | $123.99 | Automatic Execution |
14:45:12 - 03-Feb-26 |
| Buy* | 197 | $124.05 | Automatic Execution |
14:33:59 - 03-Feb-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
14:33:46 - 03-Feb-26 |
| Buy* | 50 | $124.01 | Automatic Execution |
14:33:46 - 03-Feb-26 |
| Buy* | 12 | $124.01 | Automatic Execution |
13:11:37 - 03-Feb-26 |
| Buy* | 1 | $124.0095 | Suspected BUY Trade |
12:34:32 - 03-Feb-26 |
| Sell* | 2,419 | $123.97 | Automatic Execution |
12:32:04 - 03-Feb-26 |
| Sell* | 20 | $123.97 | Automatic Execution |
11:45:53 - 03-Feb-26 |
| Buy* | 85 | $124.01 | SI Trade |
10:35:45 - 03-Feb-26 |
| Buy* | 34 | $124.03 | Automatic Execution |
09:44:56 - 03-Feb-26 |
| Buy* | 22 | $124.03 | Automatic Execution |
09:41:59 - 03-Feb-26 |
| Buy* | 37 | $124.03 | Automatic Execution |
09:36:56 - 03-Feb-26 |
| Unknown* | 0 | $124.04 | SI Trade |
09:29:23 - 03-Feb-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
09:29:23 - 03-Feb-26 |
| Sell* | 50 | $124.01 | Automatic Execution |
09:27:36 - 03-Feb-26 |
| Buy* | 63 | $124.02 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Buy* | 50 | $124.01 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Unknown* | 0 | $124.02 | SI Trade |
08:16:30 - 03-Feb-26 |
| Sell* | 50 | $123.98 | Automatic Execution |
08:15:44 - 03-Feb-26 |
| Sell* | 50 | $123.99 | Automatic Execution |
08:15:44 - 03-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:12:54 - 03-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:12:54 - 03-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
08:12:54 - 03-Feb-26 |
| Sell* | 42 | $123.95 | Automatic Execution |
08:11:20 - 03-Feb-26 |
| Sell* | 53 | $123.98 | Automatic Execution |
15:55:52 - 02-Feb-26 |
| Sell* | 51 | $123.99 | Automatic Execution |
15:55:52 - 02-Feb-26 |
| Sell* | 100 | $123.99 | SI Trade |
15:54:53 - 02-Feb-26 |
| Unknown* | 100 | $123.99 | OTC Trade |
15:54:53 - 02-Feb-26 |
| Buy* | 22 | $124.00 | Automatic Execution |
15:46:06 - 02-Feb-26 |
| Sell* | 12 | $123.99 | SI Trade |
15:44:35 - 02-Feb-26 |
| Sell* | 2 | $123.99 | Automatic Execution |
15:30:11 - 02-Feb-26 |
| Unknown* | 0 | $123.99 | SI Trade |
15:30:09 - 02-Feb-26 |
| Sell* | 43 | $123.99 | Automatic Execution |
15:30:08 - 02-Feb-26 |
| Buy* | 100 | $124.03 | SI Trade |
15:24:03 - 02-Feb-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
15:12:28 - 02-Feb-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
15:08:16 - 02-Feb-26 |
| Sell* | 40 | $123.99 | Automatic Execution |
15:05:52 - 02-Feb-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
15:02:18 - 02-Feb-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
14:52:24 - 02-Feb-26 |
| Buy* | 24 | $124.03 | Automatic Execution |
14:43:40 - 02-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
14:41:36 - 02-Feb-26 |
| Sell* | 9 | $123.99 | Automatic Execution |
14:06:23 - 02-Feb-26 |
| Buy* | 43 | $124.03 | Automatic Execution |
14:01:40 - 02-Feb-26 |
| Buy* | 150 | $124.03 | Automatic Execution |
11:58:06 - 02-Feb-26 |
| Buy* | 107 | $124.00 | Automatic Execution |
11:58:06 - 02-Feb-26 |
| Sell* | 86 | $124.01 | Automatic Execution |
11:39:04 - 02-Feb-26 |
| Buy* | 40 | $124.03 | Automatic Execution |
11:37:16 - 02-Feb-26 |
| Unknown* | 0 | $124.03 | SI Trade |
11:32:17 - 02-Feb-26 |
| Buy* | 51 | $124.02 | Automatic Execution |
10:56:45 - 02-Feb-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:34:29 - 02-Feb-26 |
| Sell* | 40 | $124.01 | Automatic Execution |
10:06:19 - 02-Feb-26 |
| Buy* | 1 | $124.02 | SI Trade |
10:03:33 - 02-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
10:03:27 - 02-Feb-26 |
| Buy* | 4 | $124.04 | SI Trade |
10:03:26 - 02-Feb-26 |
| Buy* | 4 | $124.04 | SI Trade |
10:03:20 - 02-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
10:03:20 - 02-Feb-26 |
| Buy* | 6 | $124.05 | SI Trade |
10:02:55 - 02-Feb-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
10:02:55 - 02-Feb-26 |
| Buy* | 90 | $124.04 | Automatic Execution |
10:02:19 - 02-Feb-26 |
| Buy* | 51 | $124.04 | Automatic Execution |
10:02:19 - 02-Feb-26 |
| Sell* | 163 | $124.01 | Automatic Execution |
09:58:22 - 02-Feb-26 |
| Sell* | 11 | $124.01 | Automatic Execution |
09:52:07 - 02-Feb-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
09:49:35 - 02-Feb-26 |
| Sell* | 20 | $124.01 | SI Trade |
09:32:23 - 02-Feb-26 |
| Sell* | 19 | $124.00 | Automatic Execution |
09:05:51 - 02-Feb-26 |
| Sell* | 31 | $124.00 | Automatic Execution |
09:05:51 - 02-Feb-26 |
| Buy* | 91 | $124.04 | Automatic Execution |
08:47:13 - 02-Feb-26 |
| Buy* | 51 | $124.04 | Automatic Execution |
08:47:13 - 02-Feb-26 |
| Sell* | 300 | $124.03 | Automatic Execution |
08:27:38 - 02-Feb-26 |
| Sell* | 200 | $124.03 | Automatic Execution |
08:27:17 - 02-Feb-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
08:26:45 - 02-Feb-26 |