| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $124.73 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 23 | $124.74 | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Unknown* | 0 | $124.85 | SI Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 2 | $124.84 | SI Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 4 | $124.85 | Automatic Execution |
16:24:41 - 02-Apr-26 |
| Buy* | 23 | $124.84 | Automatic Execution |
16:24:41 - 02-Apr-26 |
| Buy* | 256 | $124.83 | Automatic Execution |
16:19:14 - 02-Apr-26 |
| Sell* | 2 | $124.81 | SI Trade |
16:19:11 - 02-Apr-26 |
| Sell* | 2 | $124.81 | Automatic Execution |
16:19:11 - 02-Apr-26 |
| Sell* | 145 | $124.81 | Automatic Execution |
16:19:11 - 02-Apr-26 |
| Buy* | 270 | $124.77 | Automatic Execution |
16:18:19 - 02-Apr-26 |
| Sell* | 397 | $124.74 | Automatic Execution |
16:13:30 - 02-Apr-26 |
| Sell* | 29 | $124.74 | Automatic Execution |
16:13:30 - 02-Apr-26 |
| Unknown* | 210,177 | $124.8007 | SI Trade |
16:00:15 - 02-Apr-26 |
| Unknown* | 0 | $124.71 | SI Trade |
15:35:38 - 02-Apr-26 |
| Sell* | 26 | $124.71 | Automatic Execution |
15:35:38 - 02-Apr-26 |
| Unknown* | 0 | $124.72 | SI Trade |
15:35:21 - 02-Apr-26 |
| Buy* | 3 | $124.86 | Automatic Execution |
15:07:39 - 02-Apr-26 |
| Buy* | 430 | $124.81 | Automatic Execution |
15:07:39 - 02-Apr-26 |
| Buy* | 92 | $124.80 | Automatic Execution |
15:07:39 - 02-Apr-26 |
| Buy* | 93 | $124.76 | Automatic Execution |
15:07:39 - 02-Apr-26 |
| Sell* | 60 | $124.71 | Automatic Execution |
14:40:37 - 02-Apr-26 |
| Sell* | 9 | $124.71 | Automatic Execution |
14:35:05 - 02-Apr-26 |
| Buy* | 2 | $124.76 | SI Trade |
14:20:37 - 02-Apr-26 |
| Buy* | 36 | $124.76 | Automatic Execution |
14:15:39 - 02-Apr-26 |
| Unknown* | 529 | $125.1613 | Currency Conversion Negotiated Trade |
14:10:59 - 02-Apr-26 |
| Sell* | 250 | $124.72 | Automatic Execution |
10:12:05 - 02-Apr-26 |
| Sell* | 200 | $124.75 | Automatic Execution |
10:12:05 - 02-Apr-26 |
| Buy* | 2 | $124.83 | Automatic Execution |
09:46:02 - 02-Apr-26 |
| Sell* | 12 | $124.72 | Automatic Execution |
09:31:03 - 02-Apr-26 |
| Unknown* | 0 | $124.83 | SI Trade |
08:40:49 - 02-Apr-26 |
| Sell* | 140 | $124.72 | Automatic Execution |
08:04:50 - 02-Apr-26 |
| Buy* | 2,909 | $124.70968 | SI Trade |
17:28:19 - 01-Apr-26 |
| Buy* | 3 | $124.73 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 2 | $124.76 | Automatic Execution |
15:04:37 - 01-Apr-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
15:02:09 - 01-Apr-26 |
| Buy* | 36 | $124.75 | Automatic Execution |
14:54:48 - 01-Apr-26 |
| Buy* | 160 | $124.76 | Automatic Execution |
14:25:44 - 01-Apr-26 |
| Unknown* | 0 | $124.67 | SI Trade |
13:49:25 - 01-Apr-26 |
| Buy* | 144 | $124.755 | Suspected BUY Trade |
13:44:13 - 01-Apr-26 |
| Unknown* | 0 | $124.67 | SI Trade |
12:49:37 - 01-Apr-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:04:45 - 01-Apr-26 |
| Unknown* | 9,239 | $0.00 | OTC Trade |
11:34:45 - 01-Apr-26 |
| Unknown* | 9,239 | $124.73364 | OTC Trade |
11:34:45 - 01-Apr-26 |
| Unknown* | -9,239 | $0.00 | Correction OTC Trade |
11:34:45 - 01-Apr-26 |
| Buy* | 80 | $124.76 | Automatic Execution |
11:13:29 - 01-Apr-26 |
| Sell* | 67 | $124.70 | Automatic Execution |
10:57:39 - 01-Apr-26 |
| Sell* | 29 | $124.68 | SI Trade |
10:13:28 - 01-Apr-26 |
| Unknown* | 0 | $124.76 | SI Trade |
09:57:56 - 01-Apr-26 |
| Sell* | 12 | $124.70 | Automatic Execution |
08:59:51 - 01-Apr-26 |
| Sell* | 820 | $124.70 | Automatic Execution |
08:39:02 - 01-Apr-26 |
| Unknown* | 0 | $124.76 | SI Trade |
08:34:25 - 01-Apr-26 |
| Buy* | 4 | $124.76 | SI Trade |
08:34:20 - 01-Apr-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
08:34:20 - 01-Apr-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
08:34:15 - 01-Apr-26 |
| Buy* | 1 | $124.76 | SI Trade |
08:34:15 - 01-Apr-26 |
| Sell* | 46 | $124.70 | Automatic Execution |
08:27:30 - 01-Apr-26 |
| Sell* | 410 | $124.69 | Automatic Execution |
08:14:23 - 01-Apr-26 |
| Sell* | 233 | $124.66 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 1,165 | $124.66 | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 1,453 | $124.66 | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 143 | $124.66 | Automatic Execution |
15:56:20 - 31-Mar-26 |
| Buy* | 137 | $124.68 | Automatic Execution |
15:52:24 - 31-Mar-26 |
| Sell* | 49 | $124.69 | Automatic Execution |
15:51:25 - 31-Mar-26 |
| Unknown* | 2,909 | $124.66 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -2,909 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 2,909 | $124.66 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -2,909 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 2,909 | $124.66 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -2,909 | $124.66 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Buy* | 49 | $124.73 | Automatic Execution |
15:38:37 - 31-Mar-26 |
| Buy* | 1 | $124.73 | SI Trade |
15:36:51 - 31-Mar-26 |
| Buy* | 8 | $124.73 | Automatic Execution |
15:36:20 - 31-Mar-26 |
| Unknown* | 280,000 | $124.70 | SI Trade |
15:32:39 - 31-Mar-26 |
| Sell* | 137 | $124.75 | Automatic Execution |
15:13:57 - 31-Mar-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:04:07 - 31-Mar-26 |
| Sell* | 486 | $124.67 | Automatic Execution |
14:25:52 - 31-Mar-26 |
| Buy* | 87 | $124.68 | Automatic Execution |
14:25:18 - 31-Mar-26 |
| Sell* | 73 | $124.71 | Automatic Execution |
14:25:06 - 31-Mar-26 |
| Unknown* | 0 | $124.71 | SI Trade |
14:22:11 - 31-Mar-26 |
| Buy* | 20 | $124.75 | Automatic Execution |
13:30:43 - 31-Mar-26 |
| Sell* | 2 | $124.71 | Automatic Execution |
13:22:11 - 31-Mar-26 |
| Buy* | 8 | $124.77 | Automatic Execution |
13:07:04 - 31-Mar-26 |
| Unknown* | 0 | $124.71 | SI Trade |
12:50:54 - 31-Mar-26 |
| Unknown* | 0 | $124.71 | SI Trade |
12:50:54 - 31-Mar-26 |
| Buy* | 18 | $124.75 | Automatic Execution |
12:22:21 - 31-Mar-26 |
| Buy* | 33 | $124.69 | Automatic Execution |
11:29:09 - 31-Mar-26 |
| Buy* | 45 | $124.69 | Automatic Execution |
11:29:09 - 31-Mar-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
11:28:46 - 31-Mar-26 |
| Buy* | 200 | $124.75 | Automatic Execution |
08:22:08 - 31-Mar-26 |
| Buy* | 200 | $124.75 | Automatic Execution |
08:21:29 - 31-Mar-26 |
| Buy* | 188 | $124.75 | Automatic Execution |
08:20:59 - 31-Mar-26 |
| Sell* | 12 | $124.74 | Automatic Execution |
08:19:25 - 31-Mar-26 |
| Unknown* | 0 | $124.75 | SI Trade |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | $124.69 | SI Trade |
08:09:43 - 31-Mar-26 |
| Sell* | 67 | $124.66 | Uncrossing Trade |
16:35:04 - 30-Mar-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
16:19:06 - 30-Mar-26 |
| Buy* | 10 | $124.76 | Automatic Execution |
16:19:06 - 30-Mar-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
16:13:13 - 30-Mar-26 |
| Sell* | 67 | $124.68 | Negotiated Trade |
15:44:17 - 30-Mar-26 |
| Sell* | 1 | $124.67 | SI Trade |
15:20:31 - 30-Mar-26 |
| Sell* | 13 | $124.67 | Automatic Execution |
15:04:13 - 30-Mar-26 |
| Buy* | 48 | $124.7351 | Suspected BUY Trade |
14:54:06 - 30-Mar-26 |
| Sell* | 86 | $124.67 | Automatic Execution |
14:46:05 - 30-Mar-26 |
| Unknown* | 0 | $124.76 | SI Trade |
14:32:01 - 30-Mar-26 |
| Buy* | 40 | $124.76 | SI Trade |
14:26:17 - 30-Mar-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
13:51:55 - 30-Mar-26 |
| Sell* | 2 | $124.67 | Automatic Execution |
13:07:52 - 30-Mar-26 |
| Unknown* | 0 | $124.66 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 1 | $124.73 | SI Trade |
10:04:54 - 30-Mar-26 |
| Buy* | 10 | $124.73 | Automatic Execution |
10:04:31 - 30-Mar-26 |
| Unknown* | 0 | $124.73 | SI Trade |
09:53:42 - 30-Mar-26 |
| Sell* | 108 | $124.65 | Automatic Execution |
09:49:18 - 30-Mar-26 |
| Sell* | 642 | $124.66 | Automatic Execution |
09:49:18 - 30-Mar-26 |
| Sell* | 117 | $124.65 | Automatic Execution |
16:10:11 - 27-Mar-26 |
| Buy* | 60 | $124.75 | Automatic Execution |
16:05:32 - 27-Mar-26 |
| Buy* | 12 | $124.67 | Automatic Execution |
16:01:47 - 27-Mar-26 |
| Sell* | 5 | $124.67 | Automatic Execution |
16:01:47 - 27-Mar-26 |
| Unknown* | 0 | $124.75 | SI Trade |
15:47:50 - 27-Mar-26 |
| Unknown* | 280,000 | $124.725 | SI Trade |
15:40:00 - 27-Mar-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
15:21:30 - 27-Mar-26 |
| Buy* | 11 | $124.75 | Automatic Execution |
15:12:21 - 27-Mar-26 |
| Buy* | 24 | $124.71 | Automatic Execution |
15:12:21 - 27-Mar-26 |
| Sell* | 40 | $124.66 | Automatic Execution |
14:15:49 - 27-Mar-26 |
| Unknown* | 0 | $124.71 | SI Trade |
14:13:29 - 27-Mar-26 |
| Sell* | 79 | $124.66 | Automatic Execution |
13:57:49 - 27-Mar-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
13:57:49 - 27-Mar-26 |
| Buy* | 80 | $124.71 | Automatic Execution |
13:41:05 - 27-Mar-26 |
| Unknown* | 0 | $124.75 | SI Trade |
11:56:31 - 27-Mar-26 |
| Unknown* | 0 | $124.75 | SI Trade |
11:25:12 - 27-Mar-26 |
| Buy* | 4 | $124.75 | Automatic Execution |
11:25:08 - 27-Mar-26 |
| Buy* | 1 | $124.75 | SI Trade |
11:25:07 - 27-Mar-26 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
11:16:34 - 27-Mar-26 |
| Buy* | 1,362 | $124.72 | Automatic Execution |
11:09:40 - 27-Mar-26 |
| Sell* | 34 | $124.72 | Automatic Execution |
11:09:40 - 27-Mar-26 |
| Sell* | 159 | $124.72 | Automatic Execution |
11:09:40 - 27-Mar-26 |
| Sell* | 172 | $124.66 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Buy* | 48 | $124.72 | Automatic Execution |
08:51:46 - 27-Mar-26 |
| Unknown* | 0 | $124.73 | SI Trade |
08:36:18 - 27-Mar-26 |
| Sell* | 12 | $124.66 | Automatic Execution |
15:46:53 - 26-Mar-26 |
| Unknown* | 0 | $124.74 | SI Trade |
15:43:25 - 26-Mar-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
15:22:52 - 26-Mar-26 |
| Buy* | 240 | $124.7152 | Suspected BUY Trade |
15:05:43 - 26-Mar-26 |
| Buy* | 18 | $124.74 | Automatic Execution |
14:53:19 - 26-Mar-26 |
| Buy* | 80 | $124.7151 | Suspected BUY Trade |
14:28:04 - 26-Mar-26 |
| Sell* | 775 | $124.65 | Automatic Execution |
12:32:40 - 26-Mar-26 |
| Buy* | 20 | $124.70 | Automatic Execution |
11:30:47 - 26-Mar-26 |
| Buy* | 1 | $124.70 | SI Trade |
10:57:58 - 26-Mar-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:57:58 - 26-Mar-26 |
| Sell* | 62 | $124.66 | Automatic Execution |
10:07:50 - 26-Mar-26 |
| Unknown* | 0 | $124.70 | SI Trade |
09:34:43 - 26-Mar-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
08:21:02 - 26-Mar-26 |
| Unknown* | 0 | $124.70 | SI Trade |
08:02:10 - 26-Mar-26 |
| Buy* | 2,800 | $124.64 | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 160 | $124.61 | SI Trade |
16:16:50 - 25-Mar-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Buy* | 77 | $124.61 | Automatic Execution |
15:03:35 - 25-Mar-26 |
| Sell* | 230 | $124.60 | Automatic Execution |
13:43:42 - 25-Mar-26 |
| Sell* | 4 | $124.59 | Automatic Execution |
13:39:38 - 25-Mar-26 |
| Buy* | 81 | $124.60679 | Ordinary |
12:36:10 - 25-Mar-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
12:29:41 - 25-Mar-26 |
| Buy* | 908 | $124.6067 | Ordinary |
11:32:15 - 25-Mar-26 |
| Buy* | 132 | $124.61 | Automatic Execution |
11:23:00 - 25-Mar-26 |
| Sell* | 62 | $124.62 | Automatic Execution |
10:25:33 - 25-Mar-26 |
| Buy* | 31 | $124.68 | Automatic Execution |
10:24:24 - 25-Mar-26 |
| Sell* | 93 | $124.62 | Automatic Execution |
09:46:58 - 25-Mar-26 |
| Sell* | 12 | $124.62 | Automatic Execution |
08:41:42 - 25-Mar-26 |
| Unknown* | 0 | $124.69 | SI Trade |
08:36:37 - 25-Mar-26 |
| Unknown* | 0 | $124.63 | SI Trade |
16:18:15 - 24-Mar-26 |
| Buy* | 181 | $124.63 | Automatic Execution |
15:38:31 - 24-Mar-26 |
| Sell* | 180 | $124.60 | Automatic Execution |
15:26:48 - 24-Mar-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:26:48 - 24-Mar-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:12:26 - 24-Mar-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:04:10 - 24-Mar-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:02:08 - 24-Mar-26 |
| Sell* | 100 | $124.60 | SI Trade |
14:39:07 - 24-Mar-26 |
| Unknown* | 100 | $124.60 | OTC Trade |
14:39:07 - 24-Mar-26 |
| Unknown* | 0 | $124.66 | SI Trade |
12:29:54 - 24-Mar-26 |
| Unknown* | 0 | $124.66 | SI Trade |
11:46:58 - 24-Mar-26 |
| Unknown* | 10,000 | $124.64588 | OTC Trade |
11:17:48 - 24-Mar-26 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
11:17:48 - 24-Mar-26 |
| Unknown* | -10,000 | $0.00 | Correction OTC Trade |
11:17:48 - 24-Mar-26 |
| Unknown* | 0 | $124.66 | SI Trade |
11:09:58 - 24-Mar-26 |
| Unknown* | 0 | $124.62 | SI Trade |
10:58:29 - 24-Mar-26 |
| Unknown* | 0 | $124.65 | SI Trade |
10:19:57 - 24-Mar-26 |
| Unknown* | 0 | $124.65 | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 18 | $124.60 | Automatic Execution |
08:18:38 - 24-Mar-26 |
| Buy* | 77 | $124.66 | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 23 | $124.65 | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 28 | $124.66 | Automatic Execution |
15:53:54 - 23-Mar-26 |
| Sell* | 48 | $124.56 | SI Trade |
15:23:02 - 23-Mar-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
15:05:38 - 23-Mar-26 |
| Sell* | 4 | $124.56 | Automatic Execution |
15:04:09 - 23-Mar-26 |
| Buy* | 120 | $124.66 | SI Trade |
15:03:11 - 23-Mar-26 |
| Unknown* | 0 | $124.66 | SI Trade |
14:38:38 - 23-Mar-26 |
| Buy* | 125 | $124.66 | SI Trade |
14:38:35 - 23-Mar-26 |
| Buy* | 65 | $124.60 | Automatic Execution |
13:55:46 - 23-Mar-26 |
| Buy* | 27 | $124.60 | Automatic Execution |
13:33:03 - 23-Mar-26 |
| Unknown* | 0 | $124.61 | SI Trade |
13:32:57 - 23-Mar-26 |
| Buy* | 2 | $124.61 | SI Trade |
13:32:53 - 23-Mar-26 |