| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.46 | SI Trade |
11:28:56 - 09-May-25 |
| Buy* | 8 | $120.46 | Automatic Execution |
11:28:54 - 09-May-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
11:22:20 - 09-May-25 |
| Sell* | 49 | $120.41 | Automatic Execution |
11:22:20 - 09-May-25 |
| Buy* | 21 | $120.47 | Automatic Execution |
09:26:00 - 09-May-25 |
| Buy* | 49 | $120.46 | Automatic Execution |
09:26:00 - 09-May-25 |
| Buy* | 51 | $120.42 | Automatic Execution |
08:23:26 - 09-May-25 |
| Sell* | 49 | $120.43 | Automatic Execution |
08:23:24 - 09-May-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
08:23:24 - 09-May-25 |
| Buy* | 313 | $120.41 | Automatic Execution |
08:14:50 - 09-May-25 |
| Buy* | 4 | $120.42 | Automatic Execution |
08:14:19 - 09-May-25 |
| Buy* | 482 | $120.40 | Automatic Execution |
08:07:02 - 09-May-25 |
| Buy* | 1,000 | $120.40 | Automatic Execution |
08:06:10 - 09-May-25 |
| Buy* | 404 | $120.40 | Automatic Execution |
08:06:10 - 09-May-25 |
| Buy* | 596 | $120.40 | Automatic Execution |
08:06:10 - 09-May-25 |
| Buy* | 1,000 | $120.39 | Automatic Execution |
08:06:10 - 09-May-25 |
| Buy* | 2,000 | $120.39 | Automatic Execution |
08:06:10 - 09-May-25 |
| Unknown* | 0 | $120.39 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | $120.39 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | $120.39 | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 397 | $120.38 | Automatic Execution |
08:00:50 - 09-May-25 |
| Unknown* | 0 | $120.33 | SI Trade |
08:00:29 - 09-May-25 |
| Unknown* | 0 | $120.39 | SI Trade |
08:00:29 - 09-May-25 |
| Sell* | 7,266 | $120.33 | Uncrossing Trade |
08:00:29 - 09-May-25 |
| Buy* | 4,100 | $120.3835 | SI Trade |
16:50:52 - 08-May-25 |
| Sell* | 113 | $120.40 | Automatic Execution |
16:24:01 - 08-May-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
16:04:33 - 08-May-25 |
| Sell* | 2,493 | $120.4001 | Negotiated Trade |
15:32:48 - 08-May-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
14:18:15 - 08-May-25 |
| Unknown* | 0 | $120.61138 | SI Trade Currency Conversion |
13:53:32 - 08-May-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
13:05:46 - 08-May-25 |
| Sell* | 1,175 | $120.46 | Automatic Execution |
12:42:42 - 08-May-25 |
| Buy* | 50 | $120.46 | Automatic Execution |
12:42:42 - 08-May-25 |
| Unknown* | 0 | $120.42 | SI Trade |
11:57:33 - 08-May-25 |
| Buy* | 458 | $120.45 | Automatic Execution |
11:47:03 - 08-May-25 |
| Buy* | 50 | $120.44 | Automatic Execution |
11:47:03 - 08-May-25 |
| Buy* | 99 | $120.44 | Automatic Execution |
10:04:50 - 08-May-25 |
| Buy* | 150 | $120.44 | Automatic Execution |
09:47:19 - 08-May-25 |
| Sell* | 51 | $120.41 | Automatic Execution |
08:54:18 - 08-May-25 |
| Buy* | 90 | $120.49 | Automatic Execution |
08:10:30 - 08-May-25 |
| Sell* | 106 | $120.35 | Automatic Execution |
08:09:12 - 08-May-25 |
| Sell* | 94 | $120.36 | Automatic Execution |
08:09:12 - 08-May-25 |
| Unknown* | 0 | $120.47 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | $120.40 | SI Trade |
08:00:23 - 08-May-25 |
| Unknown* | 0 | $120.40 | SI Trade |
08:00:23 - 08-May-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
08:00:23 - 08-May-25 |
| Buy* | 794 | $120.40 | Automatic Execution |
08:00:23 - 08-May-25 |
| Buy* | 1,296 | $120.40 | Suspected BUY Trade |
08:00:23 - 08-May-25 |
| Sell* | 14,100 | $120.3728 | SI Trade |
16:51:58 - 07-May-25 |
| Buy* | 20 | $120.40 | Automatic Execution |
16:07:40 - 07-May-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:49:20 - 07-May-25 |
| Buy* | 50 | $120.38 | Automatic Execution |
15:49:18 - 07-May-25 |
| Buy* | 50 | $120.38 | Automatic Execution |
15:49:16 - 07-May-25 |
| Unknown* | 0 | $120.37 | SI Trade |
15:49:14 - 07-May-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:49:14 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
15:49:14 - 07-May-25 |
| Buy* | 26 | $120.39 | Automatic Execution |
15:38:07 - 07-May-25 |
| Buy* | 5 | $120.39 | Automatic Execution |
15:35:38 - 07-May-25 |
| Buy* | 95 | $120.38 | Automatic Execution |
15:35:38 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
15:35:37 - 07-May-25 |
| Buy* | 4 | $120.39 | Automatic Execution |
15:27:44 - 07-May-25 |
| Sell* | 47 | $120.39 | Automatic Execution |
15:24:39 - 07-May-25 |
| Sell* | 165 | $120.41 | Automatic Execution |
15:24:39 - 07-May-25 |
| Buy* | 10 | $120.41 | Automatic Execution |
15:23:04 - 07-May-25 |
| Sell* | 153 | $120.39 | Automatic Execution |
14:36:42 - 07-May-25 |
| Unknown* | 0 | $120.47 | SI Trade |
13:42:42 - 07-May-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:30:45 - 07-May-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:30:43 - 07-May-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:30:41 - 07-May-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:30:39 - 07-May-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:30:37 - 07-May-25 |
| Unknown* | 7,039 | $120.392 | OTC Trade |
13:16:47 - 07-May-25 |
| Buy* | 50 | $120.35 | Automatic Execution |
11:17:42 - 07-May-25 |
| Sell* | 86 | $120.35 | Automatic Execution |
11:17:42 - 07-May-25 |
| Sell* | 50 | $120.35 | Automatic Execution |
11:17:42 - 07-May-25 |
| Unknown* | 0 | $120.40 | SI Trade |
11:17:05 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:16:58 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:16:56 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:16:54 - 07-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:16:52 - 07-May-25 |
| Unknown* | 0 | $120.38 | SI Trade |
10:39:36 - 07-May-25 |
| Buy* | 38 | $120.40 | Automatic Execution |
09:25:48 - 07-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
09:25:48 - 07-May-25 |
| Unknown* | 0 | $120.34 | SI Trade |
08:50:22 - 07-May-25 |
| Unknown* | 0 | $120.45 | SI Trade |
08:06:00 - 07-May-25 |
| Unknown* | 0 | $120.46 | SI Trade |
08:00:13 - 07-May-25 |
| Unknown* | 0 | $120.46 | SI Trade |
08:00:13 - 07-May-25 |
| Unknown* | 0 | $120.46 | SI Trade |
08:00:13 - 07-May-25 |
| Unknown* | 0 | $120.30 | SI Trade |
08:00:13 - 07-May-25 |
| Sell* | 4,100 | $120.312 | SI Trade |
07:55:27 - 07-May-25 |
| Unknown* | -4,100 | $0.00 | SI Trade Correction |
07:55:27 - 07-May-25 |
| Unknown* | 4,100 | $0.00 | SI Trade |
07:55:27 - 07-May-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
16:09:46 - 06-May-25 |
| Buy* | 116 | $120.40 | Automatic Execution |
15:49:13 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
15:49:13 - 06-May-25 |
| Unknown* | 0 | $120.40 | SI Trade |
15:45:23 - 06-May-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
15:12:22 - 06-May-25 |
| Buy* | 295 | $120.40 | Automatic Execution |
14:57:49 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
14:57:49 - 06-May-25 |
| Buy* | 20 | $120.40 | Automatic Execution |
14:28:08 - 06-May-25 |
| Unknown* | 0 | $119.51267 | SI Trade Currency Conversion |
13:48:02 - 06-May-25 |
| Sell* | 31 | $120.39 | Automatic Execution |
13:29:02 - 06-May-25 |
| Sell* | 169 | $120.39 | Automatic Execution |
13:29:02 - 06-May-25 |
| Sell* | 25 | $120.38 | Automatic Execution |
12:34:27 - 06-May-25 |
| Buy* | 74 | $120.40 | Automatic Execution |
12:15:16 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
12:15:16 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:59:51 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:47:50 - 06-May-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:47:50 - 06-May-25 |
| Sell* | 25 | $120.35 | Automatic Execution |
11:43:16 - 06-May-25 |
| Sell* | 187 | $120.33 | Automatic Execution |
11:21:10 - 06-May-25 |
| Sell* | 50 | $120.33 | Automatic Execution |
11:21:10 - 06-May-25 |
| Sell* | 193 | $120.36 | Automatic Execution |
11:21:10 - 06-May-25 |
| Unknown* | 0 | $120.38 | SI Trade |
10:58:01 - 06-May-25 |
| Buy* | 16 | $120.38 | Automatic Execution |
10:58:01 - 06-May-25 |
| Sell* | 7 | $120.34 | Automatic Execution |
10:39:56 - 06-May-25 |
| Unknown* | 0 | $120.34 | SI Trade |
10:35:54 - 06-May-25 |
| Buy* | 2,615 | $120.40452 | Suspected BUY Trade |
10:11:09 - 06-May-25 |
| Sell* | 301 | $120.38 | Automatic Execution |
08:55:54 - 06-May-25 |
| Sell* | 94 | $120.39 | Automatic Execution |
08:55:54 - 06-May-25 |
| Buy* | 200 | $120.34 | Automatic Execution |
08:31:19 - 06-May-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
08:31:19 - 06-May-25 |
| Sell* | 256 | $120.34 | Automatic Execution |
08:28:49 - 06-May-25 |
| Sell* | 94 | $120.34 | Automatic Execution |
08:28:49 - 06-May-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
08:28:49 - 06-May-25 |
| Sell* | 175 | $120.39 | Automatic Execution |
08:07:40 - 06-May-25 |
| Unknown* | 0 | $120.41 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $120.41 | SI Trade |
08:05:32 - 06-May-25 |
| Unknown* | 0 | $120.41 | SI Trade |
08:05:23 - 06-May-25 |
| Unknown* | 0 | $120.42 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | $120.42 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | $120.42 | SI Trade |
08:05:18 - 06-May-25 |
| Buy* | 156 | $120.35 | Automatic Execution |
08:02:56 - 06-May-25 |
| Buy* | 50 | $120.35 | Automatic Execution |
08:00:31 - 06-May-25 |
| Unknown* | 0 | $120.35 | SI Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $120.35 | SI Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $120.35 | SI Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $120.35 | SI Trade |
08:00:07 - 06-May-25 |
| Buy* | 1 | $120.35 | SI Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $120.31 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $120.31 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $120.31 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $120.35 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $120.31 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 14,100 | $0.00 | SI Trade |
07:49:44 - 06-May-25 |
| Unknown* | 14,100 | $120.322 | SI Trade |
07:49:44 - 06-May-25 |
| Unknown* | -14,100 | $0.00 | SI Trade Correction |
07:49:44 - 06-May-25 |
| Unknown* | -14,100 | $0.00 | SI Trade Correction |
07:48:43 - 06-May-25 |
| Unknown* | 14,100 | $0.00 | SI Trade |
07:48:43 - 06-May-25 |
| Buy* | 980 | $120.30 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Sell* | 607 | $120.29 | Automatic Execution |
16:17:00 - 02-May-25 |
| Buy* | 2 | $120.30 | Automatic Execution |
16:14:54 - 02-May-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
16:14:12 - 02-May-25 |
| Sell* | 986 | $120.30 | Automatic Execution |
16:12:43 - 02-May-25 |
| Sell* | 50 | $120.31 | Automatic Execution |
16:12:43 - 02-May-25 |
| Sell* | 30 | $120.31 | Automatic Execution |
16:06:21 - 02-May-25 |
| Buy* | 19 | $120.35 | Automatic Execution |
15:26:49 - 02-May-25 |
| Buy* | 161 | $120.35 | Automatic Execution |
15:25:13 - 02-May-25 |
| Sell* | 409 | $120.29 | Automatic Execution |
14:10:45 - 02-May-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:10:45 - 02-May-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:31:29 - 02-May-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
10:23:01 - 02-May-25 |
| Sell* | 2 | $120.33 | Automatic Execution |
10:22:11 - 02-May-25 |
| Sell* | 51 | $120.33 | Automatic Execution |
10:20:52 - 02-May-25 |
| Sell* | 986 | $120.36 | Automatic Execution |
09:50:20 - 02-May-25 |
| Sell* | 50 | $120.38 | Automatic Execution |
09:50:20 - 02-May-25 |
| Sell* | 48 | $120.33 | Automatic Execution |
09:36:02 - 02-May-25 |
| Buy* | 20 | $120.36 | Automatic Execution |
09:07:59 - 02-May-25 |
| Sell* | 93 | $120.36 | Automatic Execution |
08:54:06 - 02-May-25 |
| Sell* | 3 | $120.37 | Automatic Execution |
08:54:06 - 02-May-25 |
| Sell* | 93 | $120.36 | Automatic Execution |
08:54:05 - 02-May-25 |
| Sell* | 151 | $120.37 | Automatic Execution |
08:54:05 - 02-May-25 |
| Sell* | 93 | $120.36 | Automatic Execution |
08:54:04 - 02-May-25 |
| Sell* | 151 | $120.37 | Automatic Execution |
08:54:04 - 02-May-25 |
| Sell* | 151 | $120.36 | Automatic Execution |
08:54:03 - 02-May-25 |
| Sell* | 93 | $120.36 | Automatic Execution |
08:54:03 - 02-May-25 |
| Sell* | 151 | $120.37 | Automatic Execution |
08:54:03 - 02-May-25 |
| Unknown* | 0 | $120.38 | SI Trade |
08:06:11 - 02-May-25 |
| Buy* | 139 | $120.30 | Automatic Execution |
08:05:10 - 02-May-25 |
| Buy* | 20 | $120.30 | Automatic Execution |
08:04:07 - 02-May-25 |
| Unknown* | 0 | $120.30 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 0 | $120.30 | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 73 | $120.32 | Uncrossing Trade |
16:35:27 - 01-May-25 |
| Unknown* | 0 | $120.37 | SI Trade |
16:28:45 - 01-May-25 |
| Sell* | 870 | $120.32 | Automatic Execution |
16:22:16 - 01-May-25 |
| Buy* | 881 | $120.32 | Automatic Execution |
16:14:39 - 01-May-25 |
| Buy* | 21 | $120.32 | Automatic Execution |
15:32:52 - 01-May-25 |
| Buy* | 212 | $120.32 | Automatic Execution |
15:03:29 - 01-May-25 |
| Unknown* | 0 | $120.32 | SI Trade |
14:45:52 - 01-May-25 |
| Buy* | 73 | $120.32 | Automatic Execution |
14:45:52 - 01-May-25 |
| Sell* | 944 | $120.31 | Automatic Execution |
12:47:51 - 01-May-25 |
| Sell* | 200 | $120.31 | Automatic Execution |
12:30:41 - 01-May-25 |
| Unknown* | 0 | $120.32 | SI Trade |
09:09:11 - 01-May-25 |
| Unknown* | 0 | $120.27 | SI Trade |
08:24:59 - 01-May-25 |
| Unknown* | 0 | $120.32 | SI Trade |
08:06:10 - 01-May-25 |
| Unknown* | 0 | $120.32 | SI Trade |
08:00:01 - 01-May-25 |
| Sell* | 15 | $120.26 | Uncrossing Trade |
08:00:01 - 01-May-25 |
| Buy* | 161 | $120.30 | Automatic Execution |
16:21:09 - 30-Apr-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
16:15:58 - 30-Apr-25 |
| Buy* | 332 | $120.2881 | Suspected BUY Trade |
15:45:23 - 30-Apr-25 |