Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $121.46 SI Trade
16:20:31 - 18-Jul-25
Sell* 87 $121.46 Automatic Execution
16:20:31 - 18-Jul-25
Buy* 51 $121.46 Automatic Execution
16:20:31 - 18-Jul-25
Sell* 51 $121.44 Automatic Execution
15:52:00 - 18-Jul-25
Unknown* 0 $121.46 SI Trade
15:34:09 - 18-Jul-25
Buy* 46 $121.46 Automatic Execution
15:34:08 - 18-Jul-25
Sell* 49 $121.46 Automatic Execution
15:34:08 - 18-Jul-25
Buy* 51 $121.46 Automatic Execution
15:34:08 - 18-Jul-25
Sell* 51 $121.44 Automatic Execution
15:20:32 - 18-Jul-25
Unknown* 0 $121.44 SI Trade
15:10:24 - 18-Jul-25
Buy* 99 $121.45 Automatic Execution
14:20:36 - 18-Jul-25
Buy* 51 $121.44 Automatic Execution
14:20:36 - 18-Jul-25
Buy* 10 $121.42 Automatic Execution
10:57:16 - 18-Jul-25
Unknown* 0 $121.40 SI Trade
10:17:43 - 18-Jul-25
Buy* 1 $121.44 SI Trade
10:17:43 - 18-Jul-25
Sell* 45 $121.40 Automatic Execution
08:56:50 - 18-Jul-25
Unknown* 0 $121.40 SI Trade
08:51:24 - 18-Jul-25
Sell* 718 $121.44 Automatic Execution
08:06:53 - 18-Jul-25
Sell* 82 $121.44 Automatic Execution
08:06:53 - 18-Jul-25
Unknown* 0 $121.37 SI Trade
08:00:05 - 18-Jul-25
Unknown* 0 $121.46 SI Trade
08:00:05 - 18-Jul-25
Sell* 3 $121.36 Uncrossing Trade
16:35:28 - 17-Jul-25
Buy* 7 $121.38 Automatic Execution
16:28:55 - 17-Jul-25
Unknown* 0 $121.40 SI Trade
16:28:30 - 17-Jul-25
Unknown* 0 $121.40 SI Trade
16:28:30 - 17-Jul-25
Unknown* 0 $121.40 SI Trade
16:22:11 - 17-Jul-25
Unknown* 0 $121.40 SI Trade
16:22:11 - 17-Jul-25
Buy* 48 $121.41 Automatic Execution
15:53:27 - 17-Jul-25
Buy* 51 $121.40 Automatic Execution
15:53:27 - 17-Jul-25
Unknown* 0 $121.42 SI Trade
15:19:41 - 17-Jul-25
Sell* 41 $121.38 Automatic Execution
15:19:41 - 17-Jul-25
Sell* 2 $121.38 Automatic Execution
15:08:11 - 17-Jul-25
Unknown* 0 $121.42 SI Trade
14:28:21 - 17-Jul-25
Sell* 449 $121.37 Automatic Execution
14:28:21 - 17-Jul-25
Sell* 51 $121.38 Automatic Execution
14:28:21 - 17-Jul-25
Buy* 12 $121.39 Automatic Execution
13:18:33 - 17-Jul-25
Sell* 119 $121.39 Automatic Execution
12:58:42 - 17-Jul-25
Buy* 75 $121.40 Automatic Execution
12:01:29 - 17-Jul-25
Buy* 150 $121.40 Automatic Execution
12:01:29 - 17-Jul-25
Sell* 58 $121.39 Automatic Execution
11:31:34 - 17-Jul-25
Buy* 51 $121.40 Automatic Execution
11:31:34 - 17-Jul-25
Buy* 80 $121.40 Automatic Execution
10:04:33 - 17-Jul-25
Sell* 412 $121.38083 Negotiated Trade
09:18:12 - 17-Jul-25
Unknown* 0 $121.41 SI Trade
08:14:50 - 17-Jul-25
Unknown* 0 $121.35 SI Trade
08:14:50 - 17-Jul-25
Unknown* 0 $121.41 SI Trade
08:14:50 - 17-Jul-25
Unknown* 0 $121.35 SI Trade
08:14:50 - 17-Jul-25
Sell* 1,013 $121.37 Uncrossing Trade
16:35:07 - 16-Jul-25
Sell* 201 $121.32 Automatic Execution
16:19:20 - 16-Jul-25
Sell* 149 $121.32 Automatic Execution
16:18:46 - 16-Jul-25
Sell* 50 $121.32 Automatic Execution
16:18:46 - 16-Jul-25
Buy* 288 $121.42 Automatic Execution
16:03:54 - 16-Jul-25
Buy* 51 $121.42 Automatic Execution
16:03:54 - 16-Jul-25
Sell* 51 $121.40 Automatic Execution
16:03:14 - 16-Jul-25
Sell* 219 $121.41 Automatic Execution
16:03:14 - 16-Jul-25
Buy* 1 $121.42 Automatic Execution
15:37:08 - 16-Jul-25
Buy* 100 $121.42 SI Trade
15:09:36 - 16-Jul-25
Unknown* 100 $121.42 OTC Trade
15:09:36 - 16-Jul-25
Unknown* 0 $121.42 SI Trade
14:53:37 - 16-Jul-25
Unknown* 0 $121.42 SI Trade
14:53:37 - 16-Jul-25
Buy* 1 $121.46 SI Trade
13:10:19 - 16-Jul-25
Sell* 149 $121.30 Automatic Execution
11:26:39 - 16-Jul-25
Sell* 51 $121.35 Automatic Execution
11:26:39 - 16-Jul-25
Sell* 100 $121.30 SI Trade
11:03:36 - 16-Jul-25
Unknown* 100 $121.30 OTC Trade
11:03:36 - 16-Jul-25
Sell* 374 $121.30 Automatic Execution
11:01:13 - 16-Jul-25
Sell* 51 $121.35 Automatic Execution
11:01:13 - 16-Jul-25
Sell* 51 $121.38 Automatic Execution
10:01:59 - 16-Jul-25
Unknown* 500 $121.368 OTC Trade
09:29:17 - 16-Jul-25
Unknown* 0 $121.38 SI Trade
08:53:46 - 16-Jul-25
Unknown* 0 $121.44 SI Trade
08:05:13 - 16-Jul-25
Unknown* 0 $121.28 SI Trade
08:05:13 - 16-Jul-25
Buy* 36 $121.34 Automatic Execution
16:26:19 - 15-Jul-25
Buy* 2 $121.34 Automatic Execution
16:11:44 - 15-Jul-25
Sell* 10 $121.30 Automatic Execution
15:22:10 - 15-Jul-25
Unknown* 0 $121.30 SI Trade
15:16:20 - 15-Jul-25
Buy* 43 $121.34 Automatic Execution
15:16:20 - 15-Jul-25
Buy* 1 $121.34 Automatic Execution
15:08:10 - 15-Jul-25
Sell* 50 $121.34 Automatic Execution
11:55:35 - 15-Jul-25
Unknown* 0 $121.39 SI Trade
11:15:39 - 15-Jul-25
Unknown* 0 $121.34 SI Trade
09:56:52 - 15-Jul-25
Sell* 51 $121.32 Automatic Execution
09:48:15 - 15-Jul-25
Sell* 150 $121.32 Automatic Execution
09:48:15 - 15-Jul-25
Buy* 1 $121.37 Automatic Execution
09:10:28 - 15-Jul-25
Buy* 45 $121.37 Automatic Execution
08:47:45 - 15-Jul-25
Unknown* 0 $121.42 SI Trade
08:00:24 - 15-Jul-25
Unknown* 0 $121.42 SI Trade
08:00:24 - 15-Jul-25
Unknown* 0 $121.26 SI Trade
08:00:24 - 15-Jul-25
Unknown* 0 $121.26 SI Trade
08:00:24 - 15-Jul-25
Sell* 5 $121.26 Uncrossing Trade
08:00:24 - 15-Jul-25
Sell* 591 $121.34 Uncrossing Trade
16:35:08 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
16:21:58 - 14-Jul-25
Buy* 185 $121.38 Automatic Execution
16:21:58 - 14-Jul-25
Buy* 11 $121.38 Automatic Execution
16:21:58 - 14-Jul-25
Buy* 51 $121.37 Automatic Execution
16:21:58 - 14-Jul-25
Sell* 24 $121.37 Automatic Execution
15:37:48 - 14-Jul-25
Sell* 75 $121.37 Automatic Execution
15:37:48 - 14-Jul-25
Buy* 51 $121.35 Automatic Execution
15:37:39 - 14-Jul-25
Sell* 14 $121.31 Automatic Execution
15:32:13 - 14-Jul-25
Unknown* 0 $121.32 SI Trade
15:31:58 - 14-Jul-25
Buy* 9 $121.32 Automatic Execution
15:31:58 - 14-Jul-25
Sell* 41 $121.31 Automatic Execution
13:38:35 - 14-Jul-25
Sell* 12 $121.28 Automatic Execution
10:48:22 - 14-Jul-25
Sell* 8 $121.30 Automatic Execution
10:48:22 - 14-Jul-25
Unknown* 0 $121.34 SI Trade
09:53:30 - 14-Jul-25
Unknown* 0 $121.33 SI Trade
09:15:47 - 14-Jul-25
Buy* 619 $121.31 Automatic Execution
08:44:21 - 14-Jul-25
Sell* 51 $121.31 Automatic Execution
08:44:21 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:08:55 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.31 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Buy* 20 $121.31 Automatic Execution
08:06:10 - 14-Jul-25
Unknown* 0 $121.38 SI Trade
08:06:10 - 14-Jul-25
Buy* 81 $121.31 Automatic Execution
08:04:26 - 14-Jul-25
Sell* 10 $121.30 Uncrossing Trade
16:35:11 - 11-Jul-25
Sell* 257 $121.30 Automatic Execution
16:17:00 - 11-Jul-25
Buy* 48 $121.31 Automatic Execution
15:55:38 - 11-Jul-25
Sell* 51 $121.31 Automatic Execution
15:55:38 - 11-Jul-25
Buy* 1 $121.32 Automatic Execution
15:14:57 - 11-Jul-25
Buy* 18 $121.32 Automatic Execution
15:12:01 - 11-Jul-25
Buy* 659 $121.35 Automatic Execution
14:59:41 - 11-Jul-25
Buy* 51 $121.34 Automatic Execution
14:59:41 - 11-Jul-25
Buy* 100 $121.32 Automatic Execution
14:59:41 - 11-Jul-25
Buy* 16 $121.32 Automatic Execution
13:33:56 - 11-Jul-25
Buy* 18 $121.32 Automatic Execution
12:55:06 - 11-Jul-25
Unknown* 0 $121.34 SI Trade
10:53:00 - 11-Jul-25
Sell* 718 $121.29 Automatic Execution
10:53:00 - 11-Jul-25
Sell* 51 $121.29 Automatic Execution
10:53:00 - 11-Jul-25
Sell* 51 $121.31 Automatic Execution
10:39:29 - 11-Jul-25
Unknown* 0 $121.32 SI Trade
10:19:06 - 11-Jul-25
Sell* 5 $121.26 Automatic Execution
09:35:01 - 11-Jul-25
Sell* 4 $121.26 SI Trade
09:35:00 - 11-Jul-25
Sell* 5 $121.25 Automatic Execution
09:34:55 - 11-Jul-25
Sell* 5 $121.26 SI Trade
09:34:53 - 11-Jul-25
Sell* 5 $121.27 Automatic Execution
09:34:52 - 11-Jul-25
Buy* 4 $121.30 SI Trade
09:34:49 - 11-Jul-25
Sell* 2 $121.29 SI Trade
09:34:48 - 11-Jul-25
Sell* 42 $121.29 Automatic Execution
09:34:47 - 11-Jul-25
Sell* 51 $121.29 Automatic Execution
09:34:47 - 11-Jul-25
Sell* 12 $121.30 Automatic Execution
09:34:47 - 11-Jul-25
Sell* 80 $121.30 Automatic Execution
09:34:47 - 11-Jul-25
Buy* 13 $121.32 Automatic Execution
08:07:53 - 11-Jul-25
Buy* 66 $121.32 Automatic Execution
08:07:52 - 11-Jul-25
Buy* 88 $121.34 Automatic Execution
08:07:51 - 11-Jul-25
Buy* 70 $121.36 Automatic Execution
08:07:50 - 11-Jul-25
Buy* 92 $121.35 Automatic Execution
08:05:49 - 11-Jul-25
Buy* 71 $121.39 Automatic Execution
08:04:03 - 11-Jul-25
Sell* 420 $121.2455 Negotiated Trade
08:00:21 - 11-Jul-25
Sell* 400 $121.2455 Negotiated Trade
08:00:21 - 11-Jul-25
Buy* 1 $121.36 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 $121.36 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 $121.36 SI Trade
08:00:16 - 11-Jul-25
Unknown* 0 $121.36 SI Trade
08:00:16 - 11-Jul-25
Buy* 4 $121.36 Automatic Execution
08:00:16 - 11-Jul-25
Sell* 329 $121.37 Automatic Execution
08:00:16 - 11-Jul-25
Buy* 70 $121.40 Suspected BUY Trade
08:00:16 - 11-Jul-25
Buy* 1 $121.36 SI Trade
08:00:16 - 11-Jul-25
Buy* 359 $121.37 Suspected BUY Trade
16:35:01 - 10-Jul-25
Buy* 132 $121.37 Automatic Execution
16:27:59 - 10-Jul-25
Buy* 142 $121.39 Automatic Execution
16:24:58 - 10-Jul-25
Sell* 11 $121.32 Automatic Execution
16:22:37 - 10-Jul-25
Buy* 133 $121.40 Automatic Execution
16:21:57 - 10-Jul-25
Buy* 159 $121.40 Automatic Execution
16:18:40 - 10-Jul-25
Buy* 108 $121.37 Automatic Execution
16:15:10 - 10-Jul-25
Buy* 51 $121.37 Automatic Execution
16:15:10 - 10-Jul-25
Buy* 108 $121.37 Automatic Execution
16:11:39 - 10-Jul-25
Buy* 51 $121.37 Automatic Execution
16:11:39 - 10-Jul-25
Buy* 135 $121.37 Automatic Execution
16:08:44 - 10-Jul-25
Buy* 134 $121.36 Automatic Execution
16:05:42 - 10-Jul-25
Buy* 150 $121.38 Automatic Execution
16:02:15 - 10-Jul-25
Buy* 132 $121.40 Automatic Execution
15:59:06 - 10-Jul-25
Buy* 1 $121.38 Automatic Execution
15:58:33 - 10-Jul-25
Buy* 156 $121.37 Automatic Execution
15:55:35 - 10-Jul-25
Buy* 107 $121.37 Automatic Execution
15:51:49 - 10-Jul-25
Buy* 51 $121.37 Automatic Execution
15:51:49 - 10-Jul-25
Buy* 156 $121.39 Automatic Execution
15:48:06 - 10-Jul-25
Buy* 134 $121.38 Automatic Execution
15:44:57 - 10-Jul-25
Buy* 155 $121.39 Automatic Execution
15:41:17 - 10-Jul-25
Buy* 144 $121.40 Automatic Execution
15:37:59 - 10-Jul-25
Buy* 139 $121.36 Automatic Execution
15:34:45 - 10-Jul-25
Buy* 51 $121.39 Automatic Execution
15:33:46 - 10-Jul-25
Sell* 1,015 $121.35 Automatic Execution
15:32:56 - 10-Jul-25
Sell* 51 $121.36 Automatic Execution
15:32:56 - 10-Jul-25
Sell* 117 $121.35 Automatic Execution
15:32:32 - 10-Jul-25
Sell* 311 $121.35 Automatic Execution
15:32:31 - 10-Jul-25
Sell* 311 $121.35 Automatic Execution
15:32:31 - 10-Jul-25
Buy* 51 $121.39 Automatic Execution
15:32:31 - 10-Jul-25
Buy* 140 $121.40 Automatic Execution
15:26:04 - 10-Jul-25
Buy* 144 $121.40 Automatic Execution
15:23:11 - 10-Jul-25
Buy* 154 $121.40 Automatic Execution
15:16:58 - 10-Jul-25
Buy* 136 $121.39 Automatic Execution
15:14:15 - 10-Jul-25
Buy* 147 $121.39 Automatic Execution
15:11:20 - 10-Jul-25
Buy* 51 $121.39 Automatic Execution
15:10:16 - 10-Jul-25
Buy* 51 $121.37 Automatic Execution
15:09:18 - 10-Jul-25
Buy* 138 $121.40 Automatic Execution
15:06:37 - 10-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48